| Jun 10 2021 |
8424 |
567.37 |
| Jun 10 2021 |
11117 |
567.37 |
| Jun 03 2021 |
10872 |
567.37 |
| May 27 2021 |
8285 |
567.37 |
| May 27 2021 |
10901 |
567.37 |
| May 07 2021 |
24286 |
567.37 |
| Jun 12 2020 |
12735 |
567.37 |
| Jun 12 2020 |
17753 |
567.37 |
| Jun 05 2020 |
13358 |
567.37 |
| Jun 05 2020 |
18385 |
567.37 |
| May 29 2020 |
13847 |
567.37 |
| May 29 2020 |
18951 |
567.37 |
| May 22 2020 |
14394 |
567.37 |
| May 22 2020 |
19493 |
567.37 |
| May 15 2020 |
14711 |
567.37 |
| May 15 2020 |
20088 |
567.37 |
| May 08 2020 |
15062 |
567.37 |
| May 08 2020 |
20595 |
567.37 |
| May 01 2020 |
15790 |
567.37 |
| May 01 2020 |
21466 |
567.37 |
| Apr 24 2020 |
16362 |
567.37 |
| Apr 24 2020 |
22981 |
567.37 |
| Apr 17 2020 |
16491 |
567.37 |
| Apr 17 2020 |
23440 |
567.37 |
| Apr 10 2020 |
16891 |
567.45 |
| Apr 10 2020 |
23999 |
567.45 |
| Apr 03 2020 |
17283 |
567.45 |
| Apr 03 2020 |
24574 |
567.45 |
| Mar 27 2020 |
17703 |
567.45 |
| Mar 27 2020 |
25207 |
567.45 |
| Mar 20 2020 |
17988 |
567.45 |
| Mar 20 2020 |
25546 |
567.45 |
| Mar 13 2020 |
18139 |
567.45 |
| Mar 13 2020 |
25897 |
567.45 |
| Mar 06 2020 |
18281 |
567.45 |
| Mar 06 2020 |
26138 |
567.45 |
| Feb 28 2020 |
18275 |
567.45 |
| Feb 28 2020 |
26140 |
567.45 |
| Feb 21 2020 |
18085 |
567.45 |
| Feb 21 2020 |
25914 |
567.45 |
| Feb 14 2020 |
18143 |
567.45 |
| Feb 14 2020 |
25978 |
567.45 |
| Feb 07 2020 |
18038 |
567.45 |
| Feb 07 2020 |
25803 |
567.45 |
| Jan 31 2020 |
18075 |
567.45 |
| Jan 31 2020 |
25864 |
567.45 |
| Jan 24 2020 |
18122 |
567.45 |
| Jan 24 2020 |
25901 |
567.45 |
| Jan 17 2020 |
17953 |
567.45 |
| Jan 17 2020 |
25771 |
567.45 |
| Jan 10 2020 |
17950 |
567.45 |
| Jan 10 2020 |
25772 |
567.45 |
| Jan 03 2020 |
17958 |
567.45 |
| Jan 03 2020 |
25781 |
567.45 |
| Dec 27 2019 |
17947 |
567.45 |
| Dec 27 2019 |
25775 |
567.45 |
| Dec 20 2019 |
17947 |
567.45 |
| Dec 20 2019 |
25775 |
567.45 |
| Dec 13 2019 |
17948 |
567.45 |
| Dec 13 2019 |
25776 |
567.45 |
| Dec 06 2019 |
17938 |
567.45 |
| Dec 06 2019 |
25763 |
567.45 |
| Nov 29 2019 |
17877 |
567.45 |
| Nov 29 2019 |
25726 |
567.45 |
| Nov 22 2019 |
17877 |
567.45 |
| Nov 22 2019 |
25726 |
567.45 |
| Nov 15 2019 |
17878 |
567.45 |
| Nov 15 2019 |
25731 |
567.45 |
| Nov 08 2019 |
17894 |
567.45 |
| Nov 08 2019 |
25638 |
567.45 |
| Nov 01 2019 |
17870 |
567.45 |
| Nov 01 2019 |
25257 |
567.45 |
| Oct 25 2019 |
17891 |
567.45 |
| Oct 25 2019 |
25278 |
567.45 |
| Oct 18 2019 |
17891 |
567.45 |
| Oct 18 2019 |
25336 |
567.45 |
| Oct 11 2019 |
17892 |
567.45 |
| Oct 11 2019 |
25285 |
567.45 |
| Oct 04 2019 |
17921 |
567.45 |
| Oct 04 2019 |
25256 |
567.45 |
| Sep 27 2019 |
17934 |
567.45 |
| Sep 27 2019 |
25394 |
567.45 |
| Sep 20 2019 |
17956 |
567.45 |
| Sep 20 2019 |
25365 |
567.45 |
| Sep 13 2019 |
17955 |
567.45 |
| Sep 13 2019 |
25435 |
567.45 |
| Sep 06 2019 |
17974 |
567.45 |
| Sep 06 2019 |
25932 |
567.45 |
| Aug 30 2019 |
18165 |
567.45 |
| Aug 30 2019 |
26085 |
567.45 |
| Aug 23 2019 |
18288 |
567.45 |
| Aug 23 2019 |
26381 |
567.45 |
| Aug 16 2019 |
18237 |
567.53 |
| Aug 16 2019 |
26301 |
567.53 |
| Aug 09 2019 |
18311 |
567.53 |
| Aug 09 2019 |
26411 |
567.53 |
| Aug 02 2019 |
18487 |
567.53 |
| Aug 02 2019 |
26614 |
567.53 |
| Jul 26 2019 |
18601 |
567.53 |
| Jul 26 2019 |
26754 |
567.53 |
| Jul 19 2019 |
18674 |
567.53 |
| Jul 19 2019 |
26975 |
567.53 |
| Jul 12 2019 |
18801 |
567.53 |
| Jul 12 2019 |
27011 |
567.53 |
| Jul 05 2019 |
17311 |
532.35 |
| Jul 05 2019 |
24682 |
532.35 |
| Jun 28 2019 |
17505 |
532.35 |
| Jun 28 2019 |
24882 |
532.35 |
| Jun 21 2019 |
17483 |
532.35 |
| Jun 21 2019 |
24721 |
532.35 |
| Jun 14 2019 |
17662 |
532.35 |
| Jun 14 2019 |
24818 |
532.35 |
| Jun 07 2019 |
18371 |
539.68 |
| Jun 07 2019 |
25728 |
539.68 |
| May 31 2019 |
18034 |
536.51 |
| May 31 2019 |
25295 |
536.51 |
| May 24 2019 |
18004 |
536.51 |
| May 24 2019 |
25310 |
536.51 |
| May 17 2019 |
18083 |
536.51 |
| May 17 2019 |
25308 |
536.51 |
| May 10 2019 |
19453 |
573.06 |
| May 10 2019 |
18073 |
536.51 |
| May 10 2019 |
25307 |
536.51 |
| May 03 2019 |
19529 |
573.06 |
| May 03 2019 |
15998 |
508.72 |
| May 03 2019 |
22398 |
508.72 |
| Apr 26 2019 |
19948 |
578.98 |
| Apr 26 2019 |
15970 |
508.72 |
| Apr 26 2019 |
21839 |
508.72 |
| Apr 19 2019 |
19964 |
578.98 |
| Apr 19 2019 |
16144 |
508.72 |
| Apr 19 2019 |
21804 |
508.72 |
| Apr 18 2019 |
19975 |
578.98 |
| Apr 18 2019 |
16163 |
508.72 |
| Apr 12 2019 |
18604 |
549.66 |
| Apr 12 2019 |
16309 |
508.72 |
| Apr 12 2019 |
20814 |
499.48 |
| Apr 05 2019 |
17890 |
549.66 |
| Apr 05 2019 |
15918 |
507.85 |
| Apr 05 2019 |
20302 |
499.48 |
| Mar 29 2019 |
17727 |
549.66 |
| Mar 29 2019 |
15699 |
507.85 |
| Mar 29 2019 |
20099 |
499.48 |
| Mar 22 2019 |
17316 |
549.66 |
| Mar 22 2019 |
15452 |
507.85 |
| Mar 22 2019 |
19815 |
499.48 |
| Mar 15 2019 |
17411 |
549.66 |
| Mar 15 2019 |
15369 |
507.85 |
| Mar 15 2019 |
19781 |
499.48 |
| Mar 08 2019 |
17103 |
549.66 |
| Mar 08 2019 |
15264 |
507.85 |
| Mar 08 2019 |
19505 |
499.48 |
| Mar 01 2019 |
17230 |
549.66 |
| Mar 01 2019 |
15285 |
507.85 |
| Mar 01 2019 |
19588 |
499.48 |
| Feb 22 2019 |
17324 |
549.66 |
| Feb 22 2019 |
15304 |
507.85 |
| Feb 22 2019 |
19661 |
499.48 |
| Feb 15 2019 |
17151 |
549.66 |
| Feb 15 2019 |
15224 |
507.85 |
| Feb 15 2019 |
19465 |
499.48 |
| Feb 08 2019 |
17097 |
549.66 |
| Feb 08 2019 |
15042 |
507.85 |
| Feb 08 2019 |
19272 |
499.48 |
| Feb 01 2019 |
17099 |
549.66 |
| Feb 01 2019 |
15073 |
507.85 |
| Feb 01 2019 |
19273 |
499.48 |
| Jan 25 2019 |
17140 |
549.66 |
| Jan 25 2019 |
15078 |
507.85 |
| Jan 25 2019 |
19309 |
499.48 |
| Jan 18 2019 |
17217 |
549.66 |
| Jan 18 2019 |
15103 |
507.85 |
| Jan 18 2019 |
19343 |
499.48 |
| Jan 11 2019 |
17217 |
549.66 |
| Jan 11 2019 |
15077 |
507.85 |
| Jan 11 2019 |
19320 |
499.48 |
| Jan 04 2019 |
17218 |
549.66 |
| Jan 04 2019 |
15093 |
507.85 |
| Jan 04 2019 |
19332 |
499.48 |
| Dec 28 2018 |
17218 |
549.66 |
| Dec 28 2018 |
15093 |
507.85 |
| Dec 28 2018 |
19332 |
499.48 |
| Dec 21 2018 |
17218 |
549.66 |
| Dec 21 2018 |
15093 |
507.85 |
| Dec 21 2018 |
19332 |
499.48 |
| Dec 14 2018 |
17218 |
549.66 |
| Dec 14 2018 |
15093 |
507.85 |
| Dec 14 2018 |
19332 |
499.48 |
| Dec 07 2018 |
17218 |
549.66 |
| Dec 07 2018 |
15081 |
507.85 |
| Dec 07 2018 |
19324 |
499.48 |
| Nov 30 2018 |
17218 |
549.66 |
| Nov 30 2018 |
15081 |
507.85 |
| Nov 30 2018 |
19324 |
499.48 |
| Nov 23 2018 |
17218 |
549.66 |
| Nov 23 2018 |
15081 |
507.85 |
| Nov 23 2018 |
19324 |
499.48 |
| Nov 16 2018 |
17218 |
549.66 |
| Nov 16 2018 |
15081 |
507.85 |
| Nov 16 2018 |
19324 |
499.48 |
| Nov 09 2018 |
17219 |
549.66 |
| Nov 09 2018 |
15081 |
507.85 |
| Nov 09 2018 |
19325 |
499.48 |
| Nov 02 2018 |
17219 |
549.66 |
| Nov 02 2018 |
15081 |
507.85 |
| Nov 02 2018 |
19289 |
499.48 |
| Oct 26 2018 |
17210 |
549.66 |
| Oct 26 2018 |
15081 |
507.85 |
| Oct 26 2018 |
19284 |
499.48 |
| Oct 19 2018 |
17242 |
549.66 |
| Oct 19 2018 |
15081 |
507.85 |
| Oct 19 2018 |
19308 |
499.48 |
| Oct 12 2018 |
17167 |
549.66 |
| Oct 12 2018 |
15058 |
507.85 |
| Oct 12 2018 |
19245 |
499.48 |
| Oct 05 2018 |
17190 |
549.66 |
| Oct 05 2018 |
15018 |
507.85 |
| Oct 05 2018 |
19367 |
499.48 |
| Sep 28 2018 |
16781 |
549.66 |
| Sep 28 2018 |
15029 |
507.85 |
| Sep 28 2018 |
18900 |
499.48 |
| Sep 21 2018 |
16733 |
549.66 |
| Sep 21 2018 |
14990 |
507.85 |
| Sep 21 2018 |
18878 |
499.48 |
| Sep 14 2018 |
9404 |
580.55 |
| Sep 14 2018 |
16800 |
549.66 |
| Sep 14 2018 |
15063 |
507.85 |
| Sep 14 2018 |
18931 |
499.48 |
| Sep 07 2018 |
9460 |
580.55 |
| Sep 07 2018 |
17120 |
549.66 |
| Sep 07 2018 |
15199 |
507.85 |
| Sep 07 2018 |
19286 |
499.48 |
| Aug 31 2018 |
9551 |
580.55 |
| Aug 31 2018 |
17158 |
549.66 |
| Aug 31 2018 |
15307 |
507.85 |
| Aug 31 2018 |
19363 |
499.48 |
| Aug 24 2018 |
9667 |
580.55 |
| Aug 24 2018 |
17218 |
549.66 |
| Aug 24 2018 |
15168 |
507.85 |
| Aug 24 2018 |
19348 |
499.48 |
| Aug 17 2018 |
9645 |
580.55 |
| Aug 17 2018 |
17143 |
549.66 |
| Aug 17 2018 |
15435 |
507.85 |
| Aug 17 2018 |
19579 |
499.48 |
| Aug 10 2018 |
9623 |
580.55 |
| Aug 10 2018 |
17129 |
549.66 |
| Aug 10 2018 |
15428 |
507.85 |
| Aug 10 2018 |
19682 |
499.48 |
| Aug 03 2018 |
9696 |
580.55 |
| Aug 03 2018 |
17351 |
549.66 |
| Aug 03 2018 |
15567 |
507.85 |
| Aug 03 2018 |
19889 |
499.48 |
| Jul 27 2018 |
9810 |
580.55 |
| Jul 27 2018 |
17578 |
549.66 |
| Jul 27 2018 |
15600 |
507.85 |
| Jul 27 2018 |
19942 |
499.48 |
| Jul 20 2018 |
9984 |
580.55 |
| Jul 20 2018 |
17538 |
549.66 |
| Jul 20 2018 |
15790 |
507.85 |
| Jul 20 2018 |
20196 |
499.48 |
| Jul 13 2018 |
10091 |
580.55 |
| Jul 13 2018 |
17802 |
549.66 |
| Jul 13 2018 |
16291 |
517.96 |
| Jul 13 2018 |
21030 |
508.72 |
| Jul 06 2018 |
10089 |
580.55 |
| Jul 06 2018 |
17658 |
549.66 |
| Jul 06 2018 |
16320 |
517.96 |
| Jul 06 2018 |
20830 |
508.72 |
| Jun 29 2018 |
10053 |
580.55 |
| Jun 29 2018 |
17669 |
549.66 |
| Jun 29 2018 |
16296 |
517.96 |
| Jun 29 2018 |
20807 |
508.72 |
| Jun 22 2018 |
10148 |
580.55 |
| Jun 22 2018 |
17963 |
549.66 |
| Jun 22 2018 |
16628 |
517.96 |
| Jun 22 2018 |
21142 |
508.72 |
| Jun 15 2018 |
10166 |
580.55 |
| Jun 15 2018 |
18084 |
549.66 |
| Jun 15 2018 |
16528 |
517.96 |
| Jun 15 2018 |
21193 |
508.72 |
| Jun 08 2018 |
10280 |
580.55 |
| Jun 08 2018 |
18172 |
549.66 |
| Jun 08 2018 |
16716 |
517.96 |
| Jun 08 2018 |
21395 |
508.72 |
| Jun 01 2018 |
10211 |
580.55 |
| Jun 01 2018 |
17957 |
537.96 |
| Jun 01 2018 |
20174 |
577.24 |
| Jun 01 2018 |
25197 |
545.74 |
| May 25 2018 |
10231 |
580.55 |
| May 25 2018 |
18024 |
537.96 |
| May 25 2018 |
20205 |
577.24 |
| May 25 2018 |
25399 |
545.74 |
| May 18 2018 |
10089 |
580.55 |
| May 18 2018 |
18170 |
537.96 |
| May 18 2018 |
20115 |
574.65 |
| May 18 2018 |
25487 |
545.74 |
| May 11 2018 |
10021 |
580.55 |
| May 11 2018 |
18213 |
537.96 |
| May 11 2018 |
20008 |
574.65 |
| May 11 2018 |
25595 |
545.74 |
| May 04 2018 |
10098 |
580.55 |
| May 04 2018 |
18578 |
537.96 |
| May 04 2018 |
20920 |
595.56 |
| May 04 2018 |
26865 |
559.67 |
| Apr 27 2018 |
10195 |
580.55 |
| Apr 27 2018 |
21009 |
595.56 |
| Apr 27 2018 |
28654 |
595.56 |
| Apr 20 2018 |
10129 |
580.55 |
| Apr 20 2018 |
17586 |
525.11 |
| Apr 20 2018 |
21194 |
595.56 |
| Apr 20 2018 |
27822 |
573.75 |
| Apr 13 2018 |
9920 |
580.55 |
| Apr 13 2018 |
17375 |
525.11 |
| Apr 13 2018 |
21164 |
595.56 |
| Apr 13 2018 |
27717 |
573.75 |
| Apr 06 2018 |
9962 |
580.55 |
| Apr 06 2018 |
17773 |
525.11 |
| Apr 06 2018 |
21023 |
595.56 |
| Apr 06 2018 |
27878 |
573.75 |
| Mar 30 2018 |
9878 |
580.55 |
| Mar 30 2018 |
18176 |
525.11 |
| Mar 30 2018 |
21185 |
595.56 |
| Mar 30 2018 |
28262 |
573.75 |
| Mar 23 2018 |
9702 |
580.55 |
| Mar 23 2018 |
18397 |
525.11 |
| Mar 23 2018 |
21197 |
595.56 |
| Mar 23 2018 |
28468 |
573.75 |
| Mar 16 2018 |
9574 |
580.55 |
| Mar 16 2018 |
18259 |
525.11 |
| Mar 16 2018 |
21226 |
595.56 |
| Mar 16 2018 |
28414 |
573.75 |
| Mar 09 2018 |
9477 |
580.55 |
| Mar 09 2018 |
18156 |
525.11 |
| Mar 09 2018 |
21009 |
595.56 |
| Mar 09 2018 |
28325 |
573.75 |
| Mar 02 2018 |
9857 |
580.55 |
| Mar 02 2018 |
18248 |
525.11 |
| Mar 02 2018 |
21277 |
595.56 |
| Mar 02 2018 |
28674 |
573.75 |
| Feb 23 2018 |
10067 |
580.55 |
| Feb 23 2018 |
18413 |
525.11 |
| Feb 23 2018 |
21513 |
595.56 |
| Feb 23 2018 |
28904 |
573.75 |
| Feb 16 2018 |
10017 |
580.55 |
| Feb 16 2018 |
18455 |
525.11 |
| Feb 16 2018 |
21444 |
595.56 |
| Feb 16 2018 |
28896 |
573.75 |
| Feb 09 2018 |
10005 |
580.55 |
| Feb 09 2018 |
18199 |
525.11 |
| Feb 09 2018 |
21479 |
595.56 |
| Feb 09 2018 |
28555 |
573.75 |
| Feb 02 2018 |
10097 |
580.55 |
| Feb 02 2018 |
18099 |
525.11 |
| Feb 02 2018 |
21410 |
595.56 |
| Feb 02 2018 |
28421 |
573.75 |
| Jan 26 2018 |
10097 |
580.55 |
| Jan 26 2018 |
18186 |
525.11 |
| Jan 26 2018 |
21443 |
595.56 |
| Jan 26 2018 |
28469 |
573.75 |
| Jan 19 2018 |
10097 |
580.55 |
| Jan 19 2018 |
18189 |
525.11 |
| Jan 19 2018 |
21458 |
595.56 |
| Jan 19 2018 |
28460 |
573.75 |
| Jan 12 2018 |
10032 |
580.55 |
| Jan 12 2018 |
18224 |
525.11 |
| Jan 12 2018 |
21448 |
595.56 |
| Jan 12 2018 |
28457 |
573.75 |
| Jan 05 2018 |
10032 |
580.55 |
| Jan 05 2018 |
18224 |
525.11 |
| Jan 05 2018 |
21487 |
595.56 |
| Jan 05 2018 |
28487 |
573.75 |
| Dec 29 2017 |
10105 |
580.55 |
| Dec 29 2017 |
18224 |
525.11 |
| Dec 29 2017 |
21488 |
595.56 |
| Dec 29 2017 |
28487 |
573.75 |
| Dec 22 2017 |
10105 |
580.55 |
| Dec 22 2017 |
18224 |
525.11 |
| Dec 22 2017 |
21490 |
595.56 |
| Dec 22 2017 |
28489 |
573.75 |
| Dec 15 2017 |
10105 |
580.55 |
| Dec 15 2017 |
18224 |
525.11 |
| Dec 15 2017 |
21474 |
595.56 |
| Dec 15 2017 |
28480 |
573.75 |
| Dec 08 2017 |
10105 |
580.55 |
| Dec 08 2017 |
18224 |
525.11 |
| Dec 08 2017 |
21474 |
595.56 |
| Dec 08 2017 |
28480 |
573.75 |
| Dec 01 2017 |
10099 |
580.55 |
| Dec 01 2017 |
18224 |
525.11 |
| Dec 01 2017 |
21474 |
595.56 |
| Dec 01 2017 |
28480 |
573.75 |
| Nov 24 2017 |
10099 |
580.55 |
| Nov 24 2017 |
18224 |
525.11 |
| Nov 24 2017 |
21474 |
595.56 |
| Nov 24 2017 |
28480 |
573.75 |
| Nov 17 2017 |
10099 |
580.55 |
| Nov 17 2017 |
18225 |
525.11 |
| Nov 17 2017 |
21474 |
595.56 |
| Nov 17 2017 |
28481 |
573.75 |
| Nov 10 2017 |
10099 |
580.55 |
| Nov 10 2017 |
18258 |
525.11 |
| Nov 10 2017 |
21474 |
595.56 |
| Nov 10 2017 |
28505 |
573.75 |
| Nov 03 2017 |
10099 |
580.55 |
| Nov 03 2017 |
18258 |
525.11 |
| Nov 03 2017 |
21475 |
595.56 |
| Nov 03 2017 |
28506 |
573.75 |
| Oct 27 2017 |
10099 |
580.55 |
| Oct 27 2017 |
18275 |
525.11 |
| Oct 27 2017 |
21475 |
595.56 |
| Oct 27 2017 |
28533 |
573.75 |
| Oct 20 2017 |
10044 |
580.55 |
| Oct 20 2017 |
18176 |
525.11 |
| Oct 20 2017 |
21502 |
595.56 |
| Oct 20 2017 |
28445 |
573.75 |
| Oct 13 2017 |
10087 |
580.55 |
| Oct 13 2017 |
18233 |
525.11 |
| Oct 13 2017 |
21502 |
595.56 |
| Oct 13 2017 |
28484 |
573.75 |
| Oct 06 2017 |
10087 |
580.55 |
| Oct 06 2017 |
18219 |
525.11 |
| Oct 06 2017 |
21483 |
595.56 |
| Oct 06 2017 |
28469 |
573.75 |
| Sep 29 2017 |
10101 |
580.55 |
| Sep 29 2017 |
18217 |
525.11 |
| Sep 29 2017 |
21505 |
595.56 |
| Sep 29 2017 |
28379 |
573.75 |
| Sep 22 2017 |
10086 |
580.55 |
| Sep 22 2017 |
18488 |
525.11 |
| Sep 22 2017 |
21481 |
595.56 |
| Sep 22 2017 |
28684 |
573.75 |
| Sep 15 2017 |
18464 |
525.11 |
| Sep 15 2017 |
21564 |
595.56 |
| Sep 15 2017 |
28734 |
573.75 |
| Sep 08 2017 |
18387 |
525.11 |
| Sep 08 2017 |
21721 |
601.48 |
| Sep 08 2017 |
29486 |
586.2 |
| Sep 01 2017 |
18444 |
525.11 |
| Sep 01 2017 |
22010 |
601.48 |
| Sep 01 2017 |
29618 |
586.2 |
| Aug 25 2017 |
18796 |
525.11 |
| Aug 25 2017 |
22044 |
601.48 |
| Aug 25 2017 |
30017 |
586.2 |
| Aug 18 2017 |
18871 |
525.11 |
| Aug 18 2017 |
22411 |
618.22 |
| Aug 18 2017 |
30503 |
594.94 |
| Aug 11 2017 |
18960 |
525.11 |
| Aug 11 2017 |
22331 |
618.22 |
| Aug 11 2017 |
30531 |
594.94 |
| Aug 04 2017 |
19048 |
525.11 |
| Aug 04 2017 |
22511 |
618.22 |
| Aug 04 2017 |
30816 |
594.94 |
| Jul 28 2017 |
7507 |
480.35 |
| Jul 28 2017 |
19190 |
525.11 |
| Jul 28 2017 |
22582 |
618.22 |
| Jul 28 2017 |
31013 |
594.94 |
| Jul 21 2017 |
7557 |
480.35 |
| Jul 21 2017 |
19220 |
525.11 |
| Jul 21 2017 |
22710 |
618.22 |
| Jul 21 2017 |
31181 |
594.94 |
| Jul 14 2017 |
7613 |
480.35 |
| Jul 14 2017 |
19303 |
525.11 |
| Jul 14 2017 |
22703 |
610.23 |
| Jul 14 2017 |
30763 |
581.85 |
| Jul 07 2017 |
7673 |
480.35 |
| Jul 07 2017 |
19528 |
526.77 |
| Jul 07 2017 |
22727 |
610.23 |
| Jul 07 2017 |
30145 |
568.5 |
| Jun 30 2017 |
7640 |
480.35 |
| Jun 30 2017 |
19553 |
526.77 |
| Jun 30 2017 |
22878 |
610.23 |
| Jun 30 2017 |
30234 |
568.5 |
| Jun 23 2017 |
7728 |
480.35 |
| Jun 23 2017 |
19785 |
526.77 |
| Jun 23 2017 |
23994 |
610.23 |
| Jun 23 2017 |
30414 |
568.5 |
| Jun 16 2017 |
7633 |
480.35 |
| Jun 16 2017 |
19811 |
526.77 |
| Jun 16 2017 |
24281 |
621.2 |
| Jun 16 2017 |
29698 |
558.25 |
| Jun 09 2017 |
7635 |
480.35 |
| Jun 09 2017 |
19714 |
526.77 |
| Jun 09 2017 |
23210 |
576.28 |
| Jun 09 2017 |
29501 |
556.47 |
| Jun 02 2017 |
7629 |
480.35 |
| Jun 02 2017 |
20129 |
526.77 |
| Jun 02 2017 |
23260 |
576.28 |
| Jun 02 2017 |
29898 |
556.47 |
| May 26 2017 |
7549 |
480.35 |
| May 26 2017 |
20184 |
526.77 |
| May 26 2017 |
23497 |
576.28 |
| May 26 2017 |
30070 |
556.47 |
| May 19 2017 |
7842 |
480.35 |
| May 19 2017 |
20708 |
526.77 |
| May 19 2017 |
22486 |
553.82 |
| May 19 2017 |
29113 |
540.29 |
| May 12 2017 |
7949 |
480.35 |
| May 12 2017 |
20817 |
526.77 |
| May 12 2017 |
22638 |
553.82 |
| May 12 2017 |
29238 |
540.29 |
| May 05 2017 |
8177 |
480.35 |
| May 05 2017 |
20795 |
526.77 |
| May 05 2017 |
22571 |
553.82 |
| May 05 2017 |
29150 |
540.29 |
| Apr 28 2017 |
8208 |
480.35 |
| Apr 28 2017 |
20714 |
528.43 |
| Apr 28 2017 |
22265 |
553.82 |
| Apr 28 2017 |
29209 |
545.35 |
| Apr 21 2017 |
8327 |
480.35 |
| Apr 21 2017 |
21040 |
528.43 |
| Apr 21 2017 |
22537 |
553.82 |
| Apr 21 2017 |
29521 |
545.35 |
| Apr 14 2017 |
8656 |
483.93 |
| Apr 14 2017 |
21305 |
528.43 |
| Apr 14 2017 |
22551 |
553.82 |
| Apr 14 2017 |
29487 |
545.35 |
| Apr 07 2017 |
8677 |
483.93 |
| Apr 07 2017 |
21067 |
528.43 |
| Apr 07 2017 |
22735 |
553.82 |
| Apr 07 2017 |
29176 |
545.35 |
| Mar 31 2017 |
8993 |
483.93 |
| Mar 31 2017 |
20357 |
519.94 |
| Mar 31 2017 |
23102 |
553.82 |
| Mar 31 2017 |
28616 |
536.88 |
| Mar 24 2017 |
8765 |
483.93 |
| Mar 24 2017 |
19931 |
519.94 |
| Mar 24 2017 |
22806 |
553.82 |
| Mar 24 2017 |
28124 |
536.88 |
| Mar 17 2017 |
8911 |
483.93 |
| Mar 17 2017 |
20226 |
519.94 |
| Mar 17 2017 |
22914 |
553.82 |
| Mar 17 2017 |
28323 |
536.88 |
| Mar 10 2017 |
8774 |
483.93 |
| Mar 10 2017 |
20170 |
519.94 |
| Mar 10 2017 |
23032 |
553.82 |
| Mar 10 2017 |
28340 |
536.88 |
| Mar 03 2017 |
8807 |
483.93 |
| Mar 03 2017 |
19976 |
519.94 |
| Mar 03 2017 |
22872 |
553.82 |
| Mar 03 2017 |
28166 |
536.88 |
| Feb 24 2017 |
8928 |
483.93 |
| Feb 24 2017 |
20193 |
519.94 |
| Feb 24 2017 |
22730 |
553.82 |
| Feb 24 2017 |
28194 |
536.88 |
| Feb 17 2017 |
8821 |
483.93 |
| Feb 17 2017 |
20135 |
519.94 |
| Feb 17 2017 |
22445 |
553.82 |
| Feb 17 2017 |
28126 |
536.88 |
| Feb 10 2017 |
8948 |
483.93 |
| Feb 10 2017 |
20360 |
519.94 |
| Feb 10 2017 |
22492 |
553.82 |
| Feb 10 2017 |
28237 |
536.88 |
| Feb 03 2017 |
8912 |
483.93 |
| Feb 03 2017 |
20298 |
519.94 |
| Feb 03 2017 |
22500 |
553.82 |
| Feb 03 2017 |
28171 |
536.88 |
| Jan 27 2017 |
8898 |
483.93 |
| Jan 27 2017 |
20284 |
519.94 |
| Jan 27 2017 |
22537 |
553.82 |
| Jan 27 2017 |
28171 |
536.88 |
| Jan 20 2017 |
8920 |
483.93 |
| Jan 20 2017 |
20230 |
519.94 |
| Jan 20 2017 |
22529 |
553.82 |
| Jan 20 2017 |
28127 |
536.88 |
| Jan 13 2017 |
8920 |
483.93 |
| Jan 13 2017 |
20192 |
519.94 |
| Jan 13 2017 |
22548 |
553.82 |
| Jan 13 2017 |
28107 |
536.88 |
| Jan 06 2017 |
8920 |
483.93 |
| Jan 06 2017 |
20192 |
519.94 |
| Jan 06 2017 |
22555 |
553.82 |
| Jan 06 2017 |
28111 |
536.88 |
| Dec 30 2016 |
8915 |
483.93 |
| Dec 30 2016 |
20193 |
519.94 |
| Dec 30 2016 |
22566 |
553.82 |
| Dec 30 2016 |
28123 |
536.88 |
| Dec 23 2016 |
8915 |
483.93 |
| Dec 23 2016 |
20193 |
519.94 |
| Dec 23 2016 |
22566 |
553.82 |
| Dec 23 2016 |
28123 |
536.88 |
| Dec 16 2016 |
8915 |
483.93 |
| Dec 16 2016 |
20193 |
519.94 |
| Dec 16 2016 |
22551 |
553.82 |
| Dec 16 2016 |
28119 |
536.88 |
| Dec 09 2016 |
8924 |
483.93 |
| Dec 09 2016 |
20189 |
519.94 |
| Dec 09 2016 |
22545 |
553.82 |
| Dec 09 2016 |
28116 |
536.88 |
| Dec 02 2016 |
8924 |
483.93 |
| Dec 02 2016 |
20189 |
519.94 |
| Dec 02 2016 |
22545 |
553.82 |
| Dec 02 2016 |
28117 |
536.88 |
| Nov 25 2016 |
8913 |
483.93 |
| Nov 25 2016 |
20189 |
519.94 |
| Nov 25 2016 |
22541 |
553.82 |
| Nov 25 2016 |
28114 |
536.88 |
| Nov 18 2016 |
8913 |
483.93 |
| Nov 18 2016 |
20189 |
519.94 |
| Nov 18 2016 |
22541 |
553.82 |
| Nov 18 2016 |
28114 |
536.88 |
| Nov 11 2016 |
8913 |
483.93 |
| Nov 11 2016 |
20150 |
519.94 |
| Nov 11 2016 |
22541 |
553.82 |
| Nov 11 2016 |
28084 |
536.88 |
| Nov 04 2016 |
8913 |
483.93 |
| Nov 04 2016 |
20150 |
519.94 |
| Nov 04 2016 |
22541 |
553.82 |
| Nov 04 2016 |
28084 |
536.88 |
| Oct 28 2016 |
8903 |
483.93 |
| Oct 28 2016 |
20164 |
519.94 |
| Oct 28 2016 |
22542 |
553.82 |
| Oct 28 2016 |
28094 |
536.88 |
| Oct 21 2016 |
8903 |
483.93 |
| Oct 21 2016 |
20190 |
519.94 |
| Oct 21 2016 |
22539 |
553.82 |
| Oct 21 2016 |
28108 |
536.88 |
| Oct 14 2016 |
8926 |
483.93 |
| Oct 14 2016 |
20209 |
519.94 |
| Oct 14 2016 |
22445 |
553.82 |
| Oct 14 2016 |
28071 |
536.88 |
| Oct 07 2016 |
8923 |
483.93 |
| Oct 07 2016 |
20230 |
519.94 |
| Oct 07 2016 |
22475 |
553.82 |
| Oct 07 2016 |
28111 |
536.88 |
| Sep 30 2016 |
8966 |
483.93 |
| Sep 30 2016 |
20241 |
519.94 |
| Sep 30 2016 |
22541 |
553.82 |
| Sep 30 2016 |
28150 |
536.88 |
| Sep 23 2016 |
8935 |
483.93 |
| Sep 23 2016 |
19982 |
519.94 |
| Sep 23 2016 |
22621 |
553.82 |
| Sep 23 2016 |
27960 |
536.88 |
| Sep 16 2016 |
8945 |
483.93 |
| Sep 16 2016 |
19896 |
519.94 |
| Sep 16 2016 |
22729 |
553.82 |
| Sep 16 2016 |
27986 |
536.88 |
| Sep 09 2016 |
9047 |
483.93 |
| Sep 09 2016 |
20019 |
519.94 |
| Sep 09 2016 |
22836 |
553.82 |
| Sep 09 2016 |
28075 |
536.88 |
| Sep 02 2016 |
9219 |
483.93 |
| Sep 02 2016 |
20068 |
519.94 |
| Sep 02 2016 |
23017 |
553.82 |
| Sep 02 2016 |
28235 |
536.88 |
| Aug 26 2016 |
8986 |
483.93 |
| Aug 26 2016 |
19873 |
519.94 |
| Aug 26 2016 |
23069 |
553.82 |
| Aug 26 2016 |
28037 |
536.88 |
| Aug 19 2016 |
9162 |
483.93 |
| Aug 19 2016 |
19905 |
519.94 |
| Aug 19 2016 |
23100 |
553.82 |
| Aug 19 2016 |
28037 |
536.88 |
| Aug 12 2016 |
9540 |
483.93 |
| Aug 12 2016 |
19945 |
519.94 |
| Aug 12 2016 |
23425 |
553.82 |
| Aug 12 2016 |
27663 |
512.31 |
| Aug 05 2016 |
9604 |
483.93 |
| Aug 05 2016 |
19991 |
519.94 |
| Aug 05 2016 |
23241 |
553.82 |
| Aug 05 2016 |
27806 |
512.31 |
| Jul 29 2016 |
9801 |
487.5 |
| Jul 29 2016 |
19871 |
519.94 |
| Jul 29 2016 |
23320 |
553.82 |
| Jul 29 2016 |
29707 |
527 |
| Jul 22 2016 |
9907 |
487.5 |
| Jul 22 2016 |
20015 |
519.94 |
| Jul 22 2016 |
23587 |
553.82 |
| Jul 22 2016 |
29983 |
527 |
| Jun 22 2016 |
9818 |
487.5 |
| Jun 22 2016 |
19587 |
511.45 |
| Jun 22 2016 |
23843 |
553.82 |
| Jun 22 2016 |
29971 |
517.59 |
| Jun 15 2016 |
10158 |
487.5 |
| Jun 15 2016 |
19854 |
511.45 |
| Jun 15 2016 |
27997 |
499.48 |
| Jun 08 2016 |
10290 |
487.5 |
| Jun 08 2016 |
19956 |
511.45 |
| Jun 08 2016 |
28128 |
499.48 |
| Jun 01 2016 |
10454 |
487.5 |
| Jun 01 2016 |
20057 |
511.45 |
| Jun 01 2016 |
28408 |
499.48 |
| May 25 2016 |
10353 |
487.5 |
| May 25 2016 |
20036 |
511.45 |
| May 25 2016 |
28205 |
499.48 |
| May 18 2016 |
10435 |
487.5 |
| May 18 2016 |
20137 |
511.45 |
| May 18 2016 |
28446 |
499.48 |
| May 11 2016 |
20198 |
511.45 |
| May 11 2016 |
30039 |
511.45 |
| May 04 2016 |
20086 |
511.45 |
| May 04 2016 |
29923 |
511.45 |
| Apr 27 2016 |
20352 |
511.45 |
| Apr 27 2016 |
30355 |
511.45 |
| Apr 20 2016 |
20195 |
511.45 |
| Apr 20 2016 |
30292 |
511.45 |
