Mar 28 2024 |
152 |
204.52 |
Mar 28 2024 |
216 |
220.78 |
Mar 28 2024 |
223 |
177.04 |
Mar 27 2024 |
152 |
204.52 |
Mar 27 2024 |
216 |
220.78 |
Mar 27 2024 |
228 |
177.04 |
Mar 21 2024 |
154 |
204.52 |
Mar 21 2024 |
220 |
220.78 |
Mar 21 2024 |
226 |
177.04 |
Mar 14 2024 |
154 |
204.52 |
Mar 14 2024 |
220 |
220.78 |
Mar 14 2024 |
215 |
177.04 |
Mar 07 2024 |
156 |
204.52 |
Mar 07 2024 |
221 |
220.78 |
Mar 07 2024 |
217 |
177.04 |
Feb 29 2024 |
159 |
204.52 |
Feb 29 2024 |
221 |
220.78 |
Feb 29 2024 |
217 |
177.04 |
Feb 22 2024 |
161 |
204.52 |
Feb 22 2024 |
220 |
220.78 |
Feb 22 2024 |
217 |
177.04 |
Feb 15 2024 |
161 |
204.52 |
Feb 15 2024 |
221 |
220.78 |
Feb 15 2024 |
197 |
177.04 |
Feb 08 2024 |
144 |
204.52 |
Feb 08 2024 |
221 |
220.78 |
Feb 08 2024 |
184 |
177.04 |
Feb 01 2024 |
86 |
204.52 |
Feb 01 2024 |
220 |
220.78 |
Feb 01 2024 |
147 |
177.04 |
Jan 25 2024 |
86 |
204.52 |
Jan 25 2024 |
213 |
220.78 |
Jan 25 2024 |
149 |
177.04 |
Jan 18 2024 |
86 |
204.52 |
Jan 18 2024 |
213 |
220.78 |
Jan 18 2024 |
150 |
177.04 |
Jan 11 2024 |
86 |
204.52 |
Jan 11 2024 |
213 |
220.78 |
Jan 11 2024 |
150 |
177.04 |
Jan 04 2024 |
86 |
204.52 |
Jan 04 2024 |
212 |
220.78 |
Jan 04 2024 |
150 |
177.04 |
Dec 28 2023 |
86 |
204.52 |
Dec 28 2023 |
212 |
220.78 |
Dec 28 2023 |
150 |
177.04 |
Dec 21 2023 |
86 |
204.52 |
Dec 21 2023 |
212 |
220.78 |
Dec 21 2023 |
150 |
177.04 |
Dec 14 2023 |
86 |
204.52 |
Dec 14 2023 |
212 |
220.78 |
Dec 14 2023 |
150 |
177.04 |
Dec 07 2023 |
86 |
204.52 |
Dec 07 2023 |
212 |
220.78 |
Dec 07 2023 |
150 |
177.04 |
Nov 30 2023 |
86 |
204.52 |
Nov 30 2023 |
212 |
220.78 |
Nov 30 2023 |
150 |
177.04 |
Nov 23 2023 |
86 |
204.52 |
Nov 23 2023 |
212 |
220.78 |
Nov 23 2023 |
150 |
177.04 |
Nov 16 2023 |
86 |
204.52 |
Nov 16 2023 |
213 |
220.78 |
Nov 16 2023 |
150 |
177.04 |
Nov 09 2023 |
86 |
204.52 |
Nov 09 2023 |
213 |
220.78 |
Nov 09 2023 |
150 |
177.04 |
Nov 02 2023 |
86 |
204.52 |
Nov 02 2023 |
213 |
220.78 |
Nov 02 2023 |
150 |
177.04 |
Oct 26 2023 |
88 |
204.52 |
Oct 26 2023 |
215 |
220.78 |
Oct 26 2023 |
151 |
177.04 |
Oct 19 2023 |
88 |
204.52 |
Oct 19 2023 |
210 |
220.78 |
Oct 19 2023 |
152 |
177.04 |
Oct 12 2023 |
88 |
204.52 |
Oct 12 2023 |
209 |
220.78 |
Oct 12 2023 |
152 |
177.04 |
Oct 05 2023 |
88 |
204.52 |
Oct 05 2023 |
210 |
220.78 |
Oct 05 2023 |
152 |
177.04 |
Sep 28 2023 |
88 |
204.52 |
Sep 28 2023 |
217 |
220.78 |
Sep 28 2023 |
152 |
177.04 |
Sep 21 2023 |
88 |
204.52 |
Sep 21 2023 |
207 |
220.78 |
Sep 21 2023 |
154 |
177.04 |
Sep 14 2023 |
95 |
204.52 |
Sep 14 2023 |
216 |
220.78 |
Sep 14 2023 |
157 |
177.04 |
Sep 07 2023 |
95 |
204.52 |
Sep 07 2023 |
228 |
220.78 |
Sep 07 2023 |
159 |
177.04 |
Aug 31 2023 |
110 |
204.52 |
Aug 31 2023 |
239 |
220.78 |
Aug 31 2023 |
155 |
177.04 |
Aug 24 2023 |
114 |
204.52 |
Aug 24 2023 |
290 |
220.78 |
Aug 24 2023 |
154 |
177.04 |
Aug 17 2023 |
120 |
204.52 |
Aug 17 2023 |
317 |
220.78 |
Aug 17 2023 |
168 |
177.04 |
Aug 10 2023 |
118 |
204.52 |
Aug 10 2023 |
323 |
220.78 |
Aug 10 2023 |
177 |
177.04 |
Aug 03 2023 |
119 |
204.52 |
Aug 03 2023 |
326 |
220.78 |
Aug 03 2023 |
182 |
177.04 |
Jul 27 2023 |
123 |
204.52 |
Jul 27 2023 |
343 |
220.78 |
Jul 27 2023 |
187 |
177.04 |
Jul 20 2023 |
128 |
204.52 |
Jul 20 2023 |
357 |
220.78 |
Jul 20 2023 |
198 |
177.04 |
Jul 13 2023 |
127 |
204.52 |
Jul 13 2023 |
368 |
220.78 |
Jul 13 2023 |
206 |
177.04 |
Jul 06 2023 |
136 |
204.52 |
Jul 06 2023 |
382 |
220.78 |
Jul 06 2023 |
214 |
177.04 |
Jun 29 2023 |
138 |
204.52 |
Jun 29 2023 |
383 |
220.78 |
Jun 29 2023 |
214 |
177.04 |
Jun 22 2023 |
135 |
204.52 |
Jun 22 2023 |
391 |
220.78 |
Jun 22 2023 |
223 |
177.04 |
Jun 15 2023 |
165 |
204.52 |
Jun 15 2023 |
391 |
220.78 |
Jun 15 2023 |
249 |
177.04 |
Jun 08 2023 |
171 |
204.52 |
Jun 08 2023 |
404 |
220.78 |
Jun 08 2023 |
265 |
177.04 |
Jun 01 2023 |
172 |
204.52 |
Jun 01 2023 |
393 |
220.78 |
Jun 01 2023 |
269 |
177.04 |
May 25 2023 |
184 |
204.52 |
May 25 2023 |
395 |
220.78 |
May 25 2023 |
277 |
177.04 |
May 18 2023 |
186 |
204.52 |
May 18 2023 |
386 |
220.78 |
May 18 2023 |
287 |
177.04 |
May 11 2023 |
234 |
212.21 |
May 11 2023 |
852 |
284.45 |
May 11 2023 |
1302 |
236.29 |
May 04 2023 |
840 |
284.45 |
May 04 2023 |
955 |
284.45 |
Apr 27 2023 |
847 |
284.45 |
Apr 27 2023 |
970 |
284.45 |
Apr 20 2023 |
841 |
284.45 |
Apr 20 2023 |
931 |
284.45 |
Apr 13 2023 |
829 |
284.45 |
Apr 13 2023 |
928 |
284.45 |
Apr 06 2023 |
827 |
284.45 |
Apr 06 2023 |
931 |
284.45 |
Mar 30 2023 |
828 |
284.45 |
Mar 30 2023 |
905 |
284.45 |
Mar 23 2023 |
836 |
284.45 |
Mar 23 2023 |
910 |
284.45 |
Mar 16 2023 |
827 |
284.45 |
Mar 16 2023 |
907 |
284.45 |
Mar 09 2023 |
825 |
284.45 |
Mar 09 2023 |
888 |
284.45 |
Mar 02 2023 |
827 |
284.45 |
Mar 02 2023 |
890 |
284.45 |
Feb 23 2023 |
825 |
284.45 |
Feb 23 2023 |
886 |
284.45 |
Feb 16 2023 |
818 |
284.45 |
Feb 16 2023 |
899 |
284.45 |
Feb 09 2023 |
819 |
284.45 |
Feb 09 2023 |
900 |
284.45 |
Feb 02 2023 |
815 |
284.45 |
Feb 02 2023 |
885 |
284.45 |
Jan 26 2023 |
816 |
284.45 |
Jan 26 2023 |
886 |
284.45 |
Jan 19 2023 |
815 |
284.45 |
Jan 19 2023 |
882 |
284.45 |
Jan 12 2023 |
815 |
284.45 |
Jan 12 2023 |
882 |
284.45 |
Jan 05 2023 |
815 |
284.45 |
Jan 05 2023 |
882 |
284.45 |
Dec 29 2022 |
816 |
284.45 |
Dec 29 2022 |
883 |
284.45 |
Dec 22 2022 |
816 |
284.45 |
Dec 22 2022 |
883 |
284.45 |
Dec 15 2022 |
816 |
284.45 |
Dec 15 2022 |
885 |
284.45 |
Dec 08 2022 |
817 |
284.45 |
Dec 08 2022 |
886 |
284.45 |
Dec 01 2022 |
817 |
284.45 |
Dec 01 2022 |
886 |
284.45 |
Nov 24 2022 |
817 |
284.45 |
Nov 24 2022 |
886 |
284.45 |
Nov 17 2022 |
816 |
284.45 |
Nov 17 2022 |
887 |
284.45 |
Nov 10 2022 |
817 |
284.45 |
Nov 10 2022 |
887 |
284.45 |
Nov 03 2022 |
819 |
284.45 |
Nov 03 2022 |
887 |
284.45 |
Oct 27 2022 |
816 |
284.45 |
Oct 27 2022 |
888 |
284.45 |
Oct 20 2022 |
815 |
284.45 |
Oct 20 2022 |
891 |
284.45 |
Oct 13 2022 |
815 |
284.45 |
Oct 13 2022 |
889 |
284.45 |
Oct 06 2022 |
814 |
284.45 |
Oct 06 2022 |
888 |
284.45 |
Sep 29 2022 |
811 |
284.45 |
Sep 29 2022 |
886 |
284.45 |
Sep 22 2022 |
810 |
284.45 |
Sep 22 2022 |
882 |
284.45 |
Sep 15 2022 |
811 |
284.45 |
Sep 15 2022 |
881 |
284.45 |
Aug 16 2019 |
24 |
158.71 |
Aug 16 2019 |
104 |
227.95 |
Aug 16 2019 |
24 |
186.97 |
Aug 16 2019 |
106 |
207.46 |
Aug 09 2019 |
24 |
158.71 |
Aug 09 2019 |
83 |
212.34 |
Aug 09 2019 |
23 |
186.97 |
Aug 09 2019 |
88 |
203.89 |
Aug 02 2019 |
24 |
158.71 |
Aug 02 2019 |
83 |
212.34 |
Aug 02 2019 |
23 |
186.97 |
Aug 02 2019 |
88 |
203.89 |
Jul 26 2019 |
24 |
158.71 |
Jul 26 2019 |
83 |
212.34 |
Jul 26 2019 |
23 |
186.97 |
Jul 26 2019 |
89 |
203.89 |
Jul 19 2019 |
24 |
158.71 |
Jul 19 2019 |
83 |
212.34 |
Jul 19 2019 |
24 |
186.97 |
Jul 19 2019 |
91 |
203.89 |
Jul 12 2019 |
23 |
158.71 |
Jul 12 2019 |
83 |
212.34 |
Jul 12 2019 |
147 |
186.97 |
Jul 12 2019 |
200 |
203.89 |
Jul 05 2019 |
23 |
158.71 |
Jul 05 2019 |
171 |
212.34 |
Jul 05 2019 |
204 |
186.97 |
Jul 05 2019 |
267 |
203.89 |
Jun 28 2019 |
22 |
158.71 |
Jun 28 2019 |
171 |
212.34 |
Jun 28 2019 |
195 |
186.97 |
Jun 28 2019 |
263 |
203.89 |
Jun 21 2019 |
22 |
158.71 |
Jun 21 2019 |
171 |
212.34 |
Jun 21 2019 |
195 |
186.97 |
Jun 21 2019 |
263 |
203.89 |
Jun 14 2019 |
25 |
158.71 |
Jun 14 2019 |
171 |
212.34 |
Jun 14 2019 |
195 |
186.97 |
Jun 14 2019 |
263 |
203.89 |
Jun 07 2019 |
25 |
158.71 |
Jun 07 2019 |
172 |
212.34 |
Jun 07 2019 |
195 |
186.97 |
Jun 07 2019 |
264 |
203.89 |
May 31 2019 |
25 |
158.71 |
May 31 2019 |
176 |
212.34 |
May 31 2019 |
207 |
186.97 |
May 31 2019 |
268 |
203.89 |
May 24 2019 |
25 |
158.71 |
May 24 2019 |
184 |
212.34 |
May 24 2019 |
208 |
186.97 |
May 24 2019 |
278 |
203.89 |
May 17 2019 |
25 |
158.71 |
May 17 2019 |
185 |
212.34 |
May 17 2019 |
208 |
186.97 |
May 17 2019 |
279 |
203.89 |
May 10 2019 |
25 |
158.71 |
May 10 2019 |
186 |
212.34 |
May 10 2019 |
208 |
186.97 |
May 10 2019 |
280 |
203.89 |
May 03 2019 |
26 |
158.71 |
May 03 2019 |
173 |
212.34 |
May 03 2019 |
213 |
186.97 |
May 03 2019 |
277 |
203.89 |
Apr 26 2019 |
26 |
158.71 |
Apr 26 2019 |
182 |
212.34 |
Apr 26 2019 |
74 |
168.49 |
Apr 26 2019 |
242 |
190.41 |
Apr 19 2019 |
19 |
158.71 |
Apr 19 2019 |
145 |
212.34 |
Apr 19 2019 |
74 |
168.49 |
Apr 19 2019 |
229 |
190.41 |
Apr 18 2019 |
19 |
158.71 |
Apr 18 2019 |
145 |
212.34 |
Apr 18 2019 |
74 |
168.49 |
Apr 12 2019 |
19 |
158.71 |
Apr 12 2019 |
148 |
212.34 |
Apr 12 2019 |
74 |
168.49 |
Apr 12 2019 |
231 |
190.41 |
Apr 05 2019 |
20 |
158.71 |
Apr 05 2019 |
139 |
212.34 |
Apr 05 2019 |
75 |
168.49 |
Apr 05 2019 |
227 |
190.41 |
Mar 29 2019 |
20 |
158.71 |
Mar 29 2019 |
140 |
212.34 |
Mar 29 2019 |
75 |
168.49 |
Mar 29 2019 |
227 |
190.41 |
Mar 22 2019 |
20 |
158.71 |
Mar 22 2019 |
138 |
212.34 |
Mar 22 2019 |
76 |
168.49 |
Mar 22 2019 |
227 |
190.41 |
Mar 15 2019 |
20 |
158.71 |
Mar 15 2019 |
145 |
212.34 |
Mar 15 2019 |
76 |
168.49 |
Mar 15 2019 |
231 |
190.41 |
Mar 08 2019 |
20 |
158.71 |
Mar 08 2019 |
145 |
212.34 |
Mar 08 2019 |
76 |
168.49 |
Mar 08 2019 |
233 |
190.41 |
Mar 01 2019 |
20 |
158.71 |
Mar 01 2019 |
146 |
212.34 |
Mar 01 2019 |
76 |
168.49 |
Mar 01 2019 |
233 |
190.41 |
Feb 22 2019 |
20 |
158.71 |
Feb 22 2019 |
145 |
212.34 |
Feb 22 2019 |
75 |
168.49 |
Feb 22 2019 |
231 |
190.41 |
Feb 15 2019 |
19 |
158.71 |
Feb 15 2019 |
145 |
212.34 |
Feb 15 2019 |
75 |
168.49 |
Feb 15 2019 |
232 |
190.41 |
Feb 08 2019 |
19 |
158.71 |
Feb 08 2019 |
146 |
212.34 |
Feb 08 2019 |
75 |
168.49 |
Feb 08 2019 |
232 |
190.41 |
Feb 01 2019 |
19 |
158.71 |
Feb 01 2019 |
146 |
212.34 |
Feb 01 2019 |
75 |
168.49 |
Feb 01 2019 |
232 |
190.41 |
Jan 25 2019 |
19 |
158.71 |
Jan 25 2019 |
146 |
212.34 |
Jan 25 2019 |
75 |
168.49 |
Jan 25 2019 |
232 |
190.41 |
Jan 18 2019 |
19 |
158.71 |
Jan 18 2019 |
146 |
212.34 |
Jan 18 2019 |
75 |
168.49 |
Jan 18 2019 |
232 |
190.41 |
Jan 11 2019 |
19 |
158.71 |
Jan 11 2019 |
146 |
212.34 |
Jan 11 2019 |
75 |
168.49 |
Jan 11 2019 |
232 |
190.41 |
Jan 04 2019 |
19 |
158.71 |
Jan 04 2019 |
146 |
212.34 |
Jan 04 2019 |
75 |
168.49 |
Jan 04 2019 |
232 |
190.41 |
Dec 28 2018 |
20 |
158.71 |
Dec 28 2018 |
146 |
212.34 |
Dec 28 2018 |
75 |
168.49 |
Dec 28 2018 |
232 |
190.41 |
Dec 21 2018 |
20 |
158.71 |
Dec 21 2018 |
146 |
212.34 |
Dec 21 2018 |
75 |
168.49 |
Dec 21 2018 |
232 |
190.41 |
Dec 14 2018 |
20 |
158.71 |
Dec 14 2018 |
146 |
212.34 |
Dec 14 2018 |
75 |
168.49 |
Dec 14 2018 |
232 |
190.41 |
Dec 07 2018 |
20 |
158.71 |
Dec 07 2018 |
146 |
212.34 |
Dec 07 2018 |
75 |
168.49 |
Dec 07 2018 |
232 |
190.41 |
Nov 30 2018 |
20 |
158.71 |
Nov 30 2018 |
146 |
212.34 |
Nov 30 2018 |
75 |
168.49 |
Nov 30 2018 |
232 |
190.41 |
Nov 23 2018 |
20 |
158.71 |
Nov 23 2018 |
146 |
212.34 |
Nov 23 2018 |
75 |
168.49 |
Nov 23 2018 |
232 |
190.41 |
Nov 16 2018 |
20 |
158.71 |
Nov 16 2018 |
146 |
212.34 |
Nov 16 2018 |
75 |
168.49 |
Nov 16 2018 |
232 |
190.41 |
Nov 09 2018 |
20 |
158.71 |
Nov 09 2018 |
146 |
212.34 |
Nov 09 2018 |
75 |
168.49 |
Nov 09 2018 |
232 |
190.41 |
Nov 02 2018 |
20 |
158.71 |
Nov 02 2018 |
146 |
212.34 |
Nov 02 2018 |
75 |
168.49 |
Nov 02 2018 |
232 |
190.41 |
Oct 26 2018 |
20 |
158.71 |
Oct 26 2018 |
146 |
212.34 |
Oct 26 2018 |
75 |
168.49 |
Oct 26 2018 |
232 |
190.41 |
Oct 19 2018 |
20 |
158.71 |
Oct 19 2018 |
146 |
212.34 |
Oct 19 2018 |
75 |
168.49 |
Oct 19 2018 |
232 |
190.41 |
Oct 12 2018 |
20 |
158.71 |
Oct 12 2018 |
145 |
212.34 |
Oct 12 2018 |
75 |
168.49 |
Oct 12 2018 |
232 |
190.41 |
Oct 05 2018 |
20 |
158.71 |
Oct 05 2018 |
145 |
212.34 |
Oct 05 2018 |
75 |
168.49 |
Oct 05 2018 |
232 |
190.41 |
Sep 28 2018 |
20 |
158.71 |
Sep 28 2018 |
145 |
212.34 |
Sep 28 2018 |
75 |
168.49 |
Sep 28 2018 |
232 |
190.41 |
Sep 21 2018 |
20 |
158.71 |
Sep 21 2018 |
145 |
212.34 |
Sep 21 2018 |
75 |
168.49 |
Sep 21 2018 |
232 |
190.41 |
Sep 14 2018 |
20 |
158.71 |
Sep 14 2018 |
145 |
212.34 |
Sep 14 2018 |
75 |
168.49 |
Sep 14 2018 |
232 |
190.41 |
Sep 07 2018 |
21 |
158.71 |
Sep 07 2018 |
145 |
212.34 |
Sep 07 2018 |
75 |
168.49 |
Sep 07 2018 |
232 |
190.41 |
Aug 31 2018 |
22 |
158.71 |
Aug 31 2018 |
145 |
212.34 |
Aug 31 2018 |
76 |
168.49 |
Aug 31 2018 |
233 |
190.41 |
Aug 24 2018 |
22 |
150 |
Aug 24 2018 |
72 |
150 |
Aug 17 2018 |
22 |
150 |
Aug 17 2018 |
72 |
150 |
Aug 10 2018 |
23 |
150 |
Aug 10 2018 |
73 |
150 |
Aug 03 2018 |
23 |
150 |
Aug 03 2018 |
73 |
150 |
Jul 27 2018 |
23 |
150 |
Jul 27 2018 |
73 |
150 |
Jul 20 2018 |
37 |
150 |
Jul 20 2018 |
87 |
150 |
Jul 13 2018 |
38 |
150 |
Jul 13 2018 |
100 |
150 |
Jul 06 2018 |
1 |
150 |
Jul 06 2018 |
1 |
150 |
Jun 29 2018 |
1 |
150 |
Jun 29 2018 |
1 |
150 |
Jun 22 2018 |
1 |
150 |
Jun 22 2018 |
3 |
150 |
Jun 15 2018 |
1 |
150 |
Jun 15 2018 |
3 |
150 |
Jun 08 2018 |
4 |
150 |
Jun 08 2018 |
5 |
150 |
Jun 01 2018 |
1 |
150 |
Jun 01 2018 |
4 |
150 |
May 25 2018 |
1 |
150 |
May 25 2018 |
4 |
150 |
May 18 2018 |
1 |
150 |
May 18 2018 |
4 |
150 |
May 11 2018 |
1 |
150 |
May 11 2018 |
3 |
150 |
May 04 2018 |
1 |
150 |
May 04 2018 |
3 |
150 |
Apr 21 2017 |
161 |
239.46 |
Apr 21 2017 |
335 |
246.93 |
Apr 21 2017 |
295 |
241.95 |
Apr 14 2017 |
21 |
163.68 |
Apr 14 2017 |
164 |
239.46 |
Apr 14 2017 |
337 |
246.93 |
Apr 14 2017 |
295 |
241.95 |
Apr 07 2017 |
38 |
170.09 |
Apr 07 2017 |
162 |
237.49 |
Apr 07 2017 |
408 |
252.47 |
Apr 07 2017 |
236 |
239.45 |
Mar 31 2017 |
39 |
169.97 |
Mar 31 2017 |
75 |
211.8 |
Mar 31 2017 |
425 |
253.4 |
Mar 31 2017 |
112 |
218.09 |
Mar 24 2017 |
33 |
169.97 |
Mar 24 2017 |
74 |
211.8 |
Mar 24 2017 |
423 |
253.4 |
Mar 24 2017 |
110 |
218.09 |
Mar 17 2017 |
33 |
169.97 |
Mar 17 2017 |
74 |
211.8 |
Mar 17 2017 |
428 |
253.4 |
Mar 17 2017 |
112 |
218.09 |
Mar 10 2017 |
32 |
169.97 |
Mar 10 2017 |
76 |
211.8 |
Mar 10 2017 |
433 |
253.4 |
Mar 10 2017 |
112 |
218.09 |
Mar 03 2017 |
28 |
169.97 |
Mar 03 2017 |
76 |
211.8 |
Mar 03 2017 |
428 |
253.4 |
Mar 03 2017 |
115 |
218.09 |
Feb 24 2017 |
24 |
169.97 |
Feb 24 2017 |
84 |
211.8 |
Feb 24 2017 |
440 |
253.4 |
Feb 24 2017 |
128 |
218.09 |
Feb 17 2017 |
24 |
169.97 |
Feb 17 2017 |
83 |
211.8 |
Feb 17 2017 |
408 |
253.4 |
Feb 17 2017 |
129 |
218.09 |
Feb 10 2017 |
24 |
169.97 |
Feb 10 2017 |
83 |
211.8 |
Feb 10 2017 |
407 |
253.4 |
Feb 10 2017 |
129 |
218.09 |
Feb 03 2017 |
24 |
169.97 |
Feb 03 2017 |
84 |
211.8 |
Feb 03 2017 |
408 |
253.4 |
Feb 03 2017 |
130 |
218.09 |
Jan 27 2017 |
24 |
169.97 |
Jan 27 2017 |
84 |
211.8 |
Jan 27 2017 |
408 |
253.4 |
Jan 27 2017 |
130 |
218.09 |
Jan 20 2017 |
24 |
169.97 |
Jan 20 2017 |
84 |
211.8 |
Jan 20 2017 |
406 |
253.4 |
Jan 20 2017 |
130 |
218.09 |
Jan 13 2017 |
24 |
169.97 |
Jan 13 2017 |
84 |
211.8 |
Jan 13 2017 |
406 |
253.4 |
Jan 13 2017 |
130 |
218.09 |
Jan 06 2017 |
24 |
169.97 |
Jan 06 2017 |
84 |
211.8 |
Jan 06 2017 |
407 |
253.4 |
Jan 06 2017 |
131 |
218.09 |
Dec 30 2016 |
24 |
169.97 |
Dec 30 2016 |
84 |
211.8 |
Dec 30 2016 |
409 |
253.4 |
Dec 30 2016 |
131 |
218.09 |
Dec 23 2016 |
24 |
169.97 |
Dec 23 2016 |
84 |
211.8 |
Dec 23 2016 |
409 |
253.4 |
Dec 23 2016 |
131 |
218.09 |
Dec 16 2016 |
24 |
169.97 |
Dec 16 2016 |
84 |
211.8 |
Dec 16 2016 |
409 |
253.4 |
Dec 16 2016 |
131 |
218.09 |
Dec 09 2016 |
24 |
169.97 |
Dec 09 2016 |
84 |
211.8 |
Dec 09 2016 |
409 |
253.4 |
Dec 09 2016 |
131 |
218.09 |
Dec 02 2016 |
24 |
169.97 |
Dec 02 2016 |
84 |
211.8 |
Dec 02 2016 |
409 |
253.4 |
Dec 02 2016 |
131 |
218.09 |
Nov 25 2016 |
24 |
169.97 |
Nov 25 2016 |
84 |
211.8 |
Nov 25 2016 |
409 |
253.4 |
Nov 25 2016 |
131 |
218.09 |
Nov 18 2016 |
24 |
169.97 |
Nov 18 2016 |
84 |
211.8 |
Nov 18 2016 |
409 |
253.4 |
Nov 18 2016 |
131 |
218.09 |
Nov 11 2016 |
24 |
169.97 |
Nov 11 2016 |
84 |
211.8 |
Nov 11 2016 |
409 |
253.4 |
Nov 11 2016 |
131 |
218.09 |
Nov 04 2016 |
24 |
169.97 |
Nov 04 2016 |
84 |
211.8 |
Nov 04 2016 |
409 |
253.4 |
Nov 04 2016 |
131 |
218.09 |
Oct 28 2016 |
24 |
169.97 |
Oct 28 2016 |
84 |
211.8 |
Oct 28 2016 |
409 |
253.4 |
Oct 28 2016 |
131 |
218.09 |
Oct 21 2016 |
24 |
169.97 |
Oct 21 2016 |
84 |
211.8 |
Oct 21 2016 |
409 |
253.4 |
Oct 21 2016 |
131 |
218.09 |
Oct 14 2016 |
24 |
169.97 |
Oct 14 2016 |
84 |
211.8 |
Oct 14 2016 |
415 |
253.4 |
Oct 14 2016 |
132 |
218.09 |
Oct 07 2016 |
24 |
169.97 |
Oct 07 2016 |
84 |
211.8 |
Oct 07 2016 |
415 |
253.4 |
Oct 07 2016 |
132 |
218.09 |
Sep 30 2016 |
24 |
169.97 |
Sep 30 2016 |
84 |
211.8 |
Sep 30 2016 |
417 |
253.4 |
Sep 30 2016 |
132 |
218.09 |
Sep 23 2016 |
24 |
169.97 |
Sep 23 2016 |
84 |
211.8 |
Sep 23 2016 |
417 |
253.4 |
Sep 23 2016 |
134 |
218.09 |
Sep 16 2016 |
24 |
169.97 |
Sep 16 2016 |
84 |
211.8 |
Sep 16 2016 |
423 |
253.4 |
Sep 16 2016 |
136 |
218.09 |
Sep 09 2016 |
24 |
169.97 |
Sep 09 2016 |
85 |
211.8 |
Sep 09 2016 |
430 |
253.4 |
Sep 09 2016 |
137 |
218.09 |
Sep 02 2016 |
26 |
169.97 |
Sep 02 2016 |
88 |
211.8 |
Sep 02 2016 |
456 |
253.4 |
Sep 02 2016 |
140 |
218.09 |
Aug 26 2016 |
26 |
169.97 |
Aug 26 2016 |
91 |
211.8 |
Aug 26 2016 |
464 |
253.4 |
Aug 26 2016 |
143 |
218.09 |
Aug 19 2016 |
26 |
169.97 |
Aug 19 2016 |
91 |
211.8 |
Aug 19 2016 |
462 |
253.4 |
Aug 19 2016 |
148 |
218.09 |
Aug 12 2016 |
26 |
169.97 |
Aug 12 2016 |
91 |
211.8 |
Aug 12 2016 |
469 |
253.4 |
Aug 12 2016 |
78 |
192.21 |
Aug 05 2016 |
26 |
169.97 |
Aug 05 2016 |
154 |
211.8 |
Aug 05 2016 |
488 |
253.4 |
Aug 05 2016 |
123 |
192.21 |
Jul 29 2016 |
30 |
169.97 |
Jul 29 2016 |
141 |
211.8 |
Jul 29 2016 |
493 |
253.4 |
Jul 29 2016 |
118 |
192.21 |
Jul 22 2016 |
35 |
169.97 |
Jul 22 2016 |
151 |
211.8 |
Jul 22 2016 |
509 |
253.4 |
Jul 22 2016 |
121 |
192.21 |
Jun 22 2016 |
29 |
169.97 |
Jun 22 2016 |
168 |
211.8 |
Jun 22 2016 |
569 |
253.4 |
Jun 22 2016 |
164 |
192.21 |
Jun 15 2016 |
34 |
169.97 |
Jun 15 2016 |
167 |
211.8 |
Jun 15 2016 |
593 |
253.4 |
Jun 15 2016 |
167 |
192.21 |
Jun 08 2016 |
34 |
169.97 |
Jun 08 2016 |
163 |
211.8 |
Jun 08 2016 |
591 |
253.4 |
Jun 08 2016 |
160 |
192.21 |
Jun 01 2016 |
34 |
169.97 |
Jun 01 2016 |
180 |
211.8 |
Jun 01 2016 |
596 |
253.4 |
Jun 01 2016 |
171 |
192.21 |
May 25 2016 |
34 |
169.97 |
May 25 2016 |
176 |
211.8 |
May 25 2016 |
628 |
253.4 |
May 25 2016 |
177 |
192.21 |
May 18 2016 |
46 |
173.11 |
May 18 2016 |
235 |
224.93 |
May 18 2016 |
685 |
256.64 |
May 18 2016 |
262 |
202.92 |
May 11 2016 |
39 |
169.72 |
May 11 2016 |
138 |
205.13 |
May 11 2016 |
687 |
256.64 |
May 11 2016 |
225 |
201.56 |
May 04 2016 |
39 |
169.72 |
May 04 2016 |
138 |
205.13 |
May 04 2016 |
630 |
255.28 |
May 04 2016 |
235 |
201.56 |
Apr 27 2016 |
61 |
169.72 |
Apr 27 2016 |
136 |
198.15 |
Apr 27 2016 |
669 |
255.28 |
Apr 27 2016 |
169 |
190.38 |
Apr 20 2016 |
84 |
169.72 |
Apr 20 2016 |
139 |
198.15 |
Apr 20 2016 |
754 |
255.28 |
Apr 20 2016 |
187 |
190.38 |
Apr 13 2016 |
98 |
169.72 |
Apr 13 2016 |
140 |
198.15 |
Apr 13 2016 |
742 |
255.28 |
Apr 13 2016 |
197 |
190.38 |
Apr 06 2016 |
95 |
169.72 |
Apr 06 2016 |
218 |
219.08 |
Apr 06 2016 |
756 |
255.28 |
Apr 06 2016 |
469 |
217.17 |