Jul 08 2021 |
5272 |
477.25 |
Jul 08 2021 |
7063 |
477.25 |
Jul 01 2021 |
5238 |
477.25 |
Jul 01 2021 |
7028 |
477.25 |
Jun 24 2021 |
5242 |
477.25 |
Jun 24 2021 |
6968 |
477.25 |
Jun 17 2021 |
5081 |
477.25 |
Jun 17 2021 |
6847 |
477.25 |
Jun 10 2021 |
5044 |
477.25 |
Jun 10 2021 |
6530 |
477.25 |
Jun 03 2021 |
6308 |
477.25 |
May 27 2021 |
4988 |
477.25 |
May 27 2021 |
6377 |
477.25 |
May 07 2021 |
16118 |
477.25 |
Jul 10 2020 |
7223 |
477.25 |
Jul 10 2020 |
10138 |
477.25 |
Jul 03 2020 |
7311 |
477.25 |
Jul 03 2020 |
10260 |
477.25 |
Jun 26 2020 |
7828 |
477.25 |
Jun 26 2020 |
10774 |
477.25 |
Jun 19 2020 |
8073 |
477.25 |
Jun 19 2020 |
11194 |
477.25 |
Jun 12 2020 |
8350 |
477.25 |
Jun 12 2020 |
11576 |
477.25 |
Jun 05 2020 |
8739 |
477.25 |
Jun 05 2020 |
11953 |
477.25 |
May 29 2020 |
9063 |
477.25 |
May 29 2020 |
12298 |
477.25 |
May 22 2020 |
9418 |
477.25 |
May 22 2020 |
12684 |
477.25 |
May 15 2020 |
9646 |
477.25 |
May 15 2020 |
13092 |
477.25 |
May 08 2020 |
9875 |
477.25 |
May 08 2020 |
13412 |
477.25 |
May 01 2020 |
10393 |
477.25 |
May 01 2020 |
14060 |
477.25 |
Apr 24 2020 |
10743 |
477.25 |
Apr 24 2020 |
15000 |
477.25 |
Apr 17 2020 |
10815 |
477.25 |
Apr 17 2020 |
15332 |
477.25 |
Apr 10 2020 |
11076 |
477.25 |
Apr 10 2020 |
15695 |
477.25 |
Apr 03 2020 |
11316 |
477.25 |
Apr 03 2020 |
16099 |
477.25 |
Mar 27 2020 |
11550 |
477.25 |
Mar 27 2020 |
16506 |
477.25 |
Mar 20 2020 |
11722 |
477.25 |
Mar 20 2020 |
16743 |
477.25 |
Mar 13 2020 |
11819 |
477.25 |
Mar 13 2020 |
16975 |
477.25 |
Mar 06 2020 |
11906 |
477.25 |
Mar 06 2020 |
17120 |
477.25 |
Feb 28 2020 |
11890 |
477.25 |
Feb 28 2020 |
17135 |
477.25 |
Feb 21 2020 |
11721 |
477.25 |
Feb 21 2020 |
16959 |
477.25 |
Feb 14 2020 |
11773 |
477.25 |
Feb 14 2020 |
17011 |
477.25 |
Feb 07 2020 |
11706 |
477.25 |
Feb 07 2020 |
16898 |
477.25 |
Jan 31 2020 |
11720 |
477.25 |
Jan 31 2020 |
16945 |
477.25 |
Jan 24 2020 |
11743 |
477.25 |
Jan 24 2020 |
16959 |
477.25 |
Jan 17 2020 |
11652 |
477.25 |
Jan 17 2020 |
16874 |
477.25 |
Jan 10 2020 |
11652 |
477.25 |
Jan 10 2020 |
16873 |
477.25 |
Jan 03 2020 |
11660 |
477.25 |
Jan 03 2020 |
16884 |
477.25 |
Dec 27 2019 |
11652 |
477.25 |
Dec 27 2019 |
16879 |
477.25 |
Dec 20 2019 |
11652 |
477.25 |
Dec 20 2019 |
16879 |
477.25 |
Dec 13 2019 |
11653 |
477.25 |
Dec 13 2019 |
16880 |
477.25 |
Dec 06 2019 |
11638 |
477.25 |
Dec 06 2019 |
16859 |
477.25 |
Nov 29 2019 |
11592 |
477.25 |
Nov 29 2019 |
16841 |
477.25 |
Nov 22 2019 |
11592 |
477.25 |
Nov 22 2019 |
16841 |
477.25 |
Nov 15 2019 |
11593 |
477.25 |
Nov 15 2019 |
16846 |
477.25 |
Nov 08 2019 |
11594 |
477.25 |
Nov 08 2019 |
16768 |
477.25 |
Nov 01 2019 |
11588 |
477.25 |
Nov 01 2019 |
16559 |
477.25 |
Oct 25 2019 |
11606 |
477.25 |
Oct 25 2019 |
16577 |
477.25 |
Oct 18 2019 |
11606 |
477.25 |
Oct 18 2019 |
16607 |
477.25 |
Oct 11 2019 |
11606 |
477.25 |
Oct 11 2019 |
16577 |
477.25 |
Oct 04 2019 |
11623 |
477.25 |
Oct 04 2019 |
16555 |
477.25 |
Sep 27 2019 |
11619 |
477.25 |
Sep 27 2019 |
16673 |
477.25 |
Sep 20 2019 |
11628 |
477.25 |
Sep 20 2019 |
16657 |
477.25 |
Sep 13 2019 |
11608 |
477.25 |
Sep 13 2019 |
16680 |
477.25 |
Sep 06 2019 |
11622 |
477.25 |
Sep 06 2019 |
16958 |
477.25 |
Aug 30 2019 |
11727 |
477.25 |
Aug 30 2019 |
17077 |
477.25 |
Aug 23 2019 |
11806 |
477.25 |
Aug 23 2019 |
17286 |
477.25 |
Jun 29 2018 |
6363 |
453.9 |
Jun 22 2018 |
6464 |
453.9 |
Jun 15 2018 |
6478 |
453.9 |
Jun 08 2018 |
6574 |
453.9 |
Jun 01 2018 |
6529 |
453.9 |
May 25 2018 |
6535 |
453.9 |
May 18 2018 |
6465 |
453.9 |
May 11 2018 |
6419 |
453.9 |
May 04 2018 |
6471 |
453.9 |
Apr 27 2018 |
6558 |
453.9 |
Apr 20 2018 |
6509 |
453.9 |
Apr 13 2018 |
6380 |
453.9 |
Apr 06 2018 |
6389 |
453.9 |
Mar 30 2018 |
6383 |
453.9 |
Mar 23 2018 |
6295 |
453.9 |
Mar 16 2018 |
6199 |
453.9 |
Mar 09 2018 |
6156 |
453.9 |
Mar 02 2018 |
6336 |
453.9 |
Feb 23 2018 |
6471 |
453.9 |
Feb 16 2018 |
6415 |
453.9 |
Feb 09 2018 |
6446 |
453.9 |
Feb 02 2018 |
6482 |
453.9 |
Jan 26 2018 |
6482 |
453.9 |
Jan 19 2018 |
6482 |
453.9 |
Jan 12 2018 |
6447 |
453.9 |
Jan 05 2018 |
6447 |
453.9 |
Dec 29 2017 |
6476 |
453.9 |
Dec 22 2017 |
6476 |
453.9 |
Dec 15 2017 |
6476 |
453.9 |
Dec 08 2017 |
6476 |
453.9 |
Dec 01 2017 |
6475 |
453.9 |
Nov 24 2017 |
6475 |
453.9 |
Nov 17 2017 |
6475 |
453.9 |
Nov 10 2017 |
6475 |
453.9 |
Nov 03 2017 |
6475 |
453.9 |
Oct 27 2017 |
6475 |
453.9 |
Oct 20 2017 |
6455 |
453.9 |
Oct 13 2017 |
6470 |
453.9 |
Oct 06 2017 |
6470 |
453.9 |
Sep 29 2017 |
6476 |
453.9 |
Sep 22 2017 |
6469 |
453.9 |
Sep 15 2017 |
6355 |
453.9 |
Sep 08 2017 |
6169 |
453.9 |
Sep 01 2017 |
6251 |
453.9 |
Aug 25 2017 |
6204 |
453.9 |
Aug 18 2017 |
6427 |
453.9 |
Aug 11 2017 |
6362 |
453.9 |
Aug 04 2017 |
6457 |
453.9 |
Jul 28 2017 |
6495 |
453.9 |
Jul 21 2017 |
6524 |
453.9 |
Jul 14 2017 |
6587 |
453.9 |
Jul 07 2017 |
6638 |
453.9 |
Jun 23 2017 |
5991 |
383.97 |
Jun 23 2017 |
8352 |
383.97 |
Jun 16 2017 |
6001 |
383.97 |
Jun 16 2017 |
8373 |
383.97 |
Jun 09 2017 |
5864 |
383.97 |
Jun 09 2017 |
8268 |
383.97 |
Jun 02 2017 |
11800 |
439.56 |
Jun 02 2017 |
15940 |
439.56 |
May 26 2017 |
9338 |
415.7 |
May 26 2017 |
12626 |
415.7 |
May 19 2017 |
9565 |
415.7 |
May 19 2017 |
12780 |
415.7 |
May 12 2017 |
9602 |
415.7 |
May 12 2017 |
12876 |
415.7 |
May 05 2017 |
9614 |
415.7 |
May 05 2017 |
12880 |
415.7 |
Apr 28 2017 |
9565 |
415.7 |
Apr 28 2017 |
12748 |
415.7 |
Apr 21 2017 |
9735 |
415.7 |
Apr 21 2017 |
12878 |
415.7 |
Apr 14 2017 |
9840 |
415.7 |
Apr 14 2017 |
12906 |
415.7 |
Apr 07 2017 |
9734 |
415.7 |
Apr 07 2017 |
12695 |
415.7 |
Mar 31 2017 |
8477 |
403.78 |
Mar 31 2017 |
11273 |
403.78 |
Mar 24 2017 |
8350 |
403.78 |
Mar 24 2017 |
11169 |
403.78 |
Mar 17 2017 |
8454 |
403.78 |
Mar 17 2017 |
11256 |
403.78 |
Mar 10 2017 |
8490 |
403.78 |
Mar 10 2017 |
11355 |
403.78 |
Mar 03 2017 |
8442 |
403.78 |
Mar 03 2017 |
11317 |
403.78 |
Feb 24 2017 |
8526 |
403.78 |
Feb 24 2017 |
11353 |
403.78 |
Feb 17 2017 |
8560 |
403.78 |
Feb 17 2017 |
11396 |
403.78 |
Feb 10 2017 |
8668 |
403.78 |
Feb 10 2017 |
11469 |
403.78 |
Feb 03 2017 |
8642 |
403.78 |
Feb 03 2017 |
11458 |
403.78 |
Jan 27 2017 |
8615 |
403.78 |
Jan 27 2017 |
11466 |
403.78 |
Jan 20 2017 |
8597 |
403.78 |
Jan 20 2017 |
11448 |
403.78 |
Jan 13 2017 |
8603 |
403.78 |
Jan 13 2017 |
11443 |
403.78 |
Jan 06 2017 |
8603 |
403.78 |
Jan 06 2017 |
11420 |
403.78 |
Dec 30 2016 |
8603 |
403.78 |
Dec 30 2016 |
11422 |
403.78 |
Dec 23 2016 |
8603 |
403.78 |
Dec 23 2016 |
11422 |
403.78 |
Dec 16 2016 |
8603 |
403.78 |
Dec 16 2016 |
11419 |
403.78 |
Dec 09 2016 |
8602 |
403.78 |
Dec 09 2016 |
11423 |
403.78 |
Dec 02 2016 |
8602 |
403.78 |
Dec 02 2016 |
11424 |
403.78 |
Nov 25 2016 |
8602 |
403.78 |
Nov 25 2016 |
11424 |
403.78 |
Nov 18 2016 |
8602 |
403.78 |
Nov 18 2016 |
11424 |
403.78 |
Nov 11 2016 |
8594 |
403.78 |
Nov 11 2016 |
11413 |
403.78 |
Nov 04 2016 |
8594 |
403.78 |
Nov 04 2016 |
11413 |
403.78 |
Oct 28 2016 |
8610 |
403.78 |
Oct 28 2016 |
11432 |
403.78 |
Oct 21 2016 |
8618 |
403.78 |
Oct 21 2016 |
11439 |
403.78 |
Oct 14 2016 |
8628 |
403.78 |
Oct 14 2016 |
11485 |
403.78 |
Oct 07 2016 |
8628 |
403.78 |
Oct 07 2016 |
11492 |
403.78 |
Sep 30 2016 |
8638 |
403.78 |
Sep 30 2016 |
11500 |
403.78 |
Sep 23 2016 |
8556 |
403.78 |
Sep 23 2016 |
11421 |
403.78 |
Sep 16 2016 |
8528 |
403.78 |
Sep 16 2016 |
11444 |
403.78 |
Sep 09 2016 |
8632 |
403.78 |
Sep 09 2016 |
11488 |
403.78 |
Sep 02 2016 |
8665 |
403.78 |
Sep 02 2016 |
11628 |
403.78 |
Aug 26 2016 |
8360 |
403.78 |
Aug 26 2016 |
11372 |
403.78 |
Aug 19 2016 |
8367 |
403.78 |
Aug 19 2016 |
11386 |
403.78 |
Aug 12 2016 |
8339 |
403.78 |
Aug 12 2016 |
12562 |
403.78 |
Aug 05 2016 |
8394 |
403.78 |
Aug 05 2016 |
12678 |
403.78 |
Jul 29 2016 |
8272 |
403.78 |
Jul 29 2016 |
12785 |
403.78 |
Jul 22 2016 |
8396 |
403.78 |
Jul 22 2016 |
12949 |
403.78 |
Jun 22 2016 |
9291 |
410.38 |
Jun 22 2016 |
14873 |
410.38 |
Jun 15 2016 |
5298 |
368 |
Jun 15 2016 |
9150 |
368 |
Jun 08 2016 |
5293 |
368 |
Jun 08 2016 |
9205 |
368 |
Jun 01 2016 |
5370 |
368 |
Jun 01 2016 |
9447 |
368 |
May 25 2016 |
5400 |
368 |
May 25 2016 |
9504 |
368 |
May 18 2016 |
5430 |
368 |
May 18 2016 |
9533 |
368 |
May 11 2016 |
5449 |
368 |
May 11 2016 |
9512 |
368 |
May 04 2016 |
5420 |
368 |
May 04 2016 |
9471 |
368 |
Apr 27 2016 |
5596 |
368 |
Apr 27 2016 |
9661 |
368 |
Apr 20 2016 |
5633 |
368 |
Apr 20 2016 |
9741 |
368 |
Apr 13 2016 |
5778 |
368 |
Apr 13 2016 |
9705 |
368 |
Apr 06 2016 |
5923 |
368 |
Apr 06 2016 |
9767 |
368 |