| Apr 19 2024 |
4447 |
355.18 |
| Apr 19 2024 |
6345 |
355.18 |
| Apr 17 2024 |
4426 |
355.18 |
| Apr 17 2024 |
6324 |
355.18 |
| Apr 10 2024 |
4433 |
355.18 |
| Apr 10 2024 |
6311 |
355.18 |
| Apr 03 2024 |
4411 |
355.18 |
| Apr 03 2024 |
6318 |
355.18 |
| Mar 27 2024 |
4397 |
355.18 |
| Mar 27 2024 |
6319 |
355.18 |
| Mar 21 2024 |
4422 |
355.18 |
| Mar 21 2024 |
6299 |
355.18 |
| Mar 14 2024 |
4396 |
355.18 |
| Mar 14 2024 |
6246 |
355.18 |
| Mar 07 2024 |
4422 |
355.18 |
| Mar 07 2024 |
6266 |
355.18 |
| Feb 29 2024 |
4430 |
355.18 |
| Feb 29 2024 |
6304 |
355.18 |
| Feb 22 2024 |
4413 |
355.18 |
| Feb 22 2024 |
6285 |
355.18 |
| Feb 15 2024 |
4424 |
355.18 |
| Feb 15 2024 |
6262 |
355.18 |
| Feb 08 2024 |
4420 |
355.18 |
| Feb 08 2024 |
6233 |
355.18 |
| Feb 01 2024 |
4461 |
355.18 |
| Feb 01 2024 |
6139 |
355.18 |
| Jan 25 2024 |
4454 |
355.18 |
| Jan 25 2024 |
6125 |
355.18 |
| Jan 18 2024 |
4456 |
355.18 |
| Jan 18 2024 |
6131 |
355.18 |
| Jan 11 2024 |
4453 |
355.18 |
| Jan 11 2024 |
6135 |
355.18 |
| Jan 04 2024 |
4453 |
355.18 |
| Jan 04 2024 |
6132 |
355.18 |
| Dec 28 2023 |
4455 |
355.18 |
| Dec 28 2023 |
6129 |
355.18 |
| Dec 21 2023 |
4455 |
355.18 |
| Dec 21 2023 |
6129 |
355.18 |
| Dec 14 2023 |
4453 |
355.18 |
| Dec 14 2023 |
6128 |
355.18 |
| Dec 07 2023 |
4453 |
355.18 |
| Dec 07 2023 |
6128 |
355.18 |
| Nov 30 2023 |
4450 |
355.18 |
| Nov 30 2023 |
6128 |
355.18 |
| Nov 23 2023 |
4450 |
355.18 |
| Nov 23 2023 |
6128 |
355.18 |
| Nov 16 2023 |
4449 |
355.18 |
| Nov 16 2023 |
6122 |
355.18 |
| Nov 09 2023 |
4448 |
355.18 |
| Nov 09 2023 |
6114 |
355.18 |
| Nov 02 2023 |
4448 |
355.18 |
| Nov 02 2023 |
6114 |
355.18 |
| Oct 26 2023 |
4465 |
355.18 |
| Oct 26 2023 |
6109 |
355.18 |
| Oct 19 2023 |
4464 |
355.18 |
| Oct 19 2023 |
6071 |
355.18 |
| Oct 12 2023 |
4468 |
355.18 |
| Oct 12 2023 |
6073 |
355.18 |
| Oct 05 2023 |
4468 |
355.18 |
| Oct 05 2023 |
5973 |
355.18 |
| Sep 28 2023 |
4465 |
355.18 |
| Sep 28 2023 |
6043 |
355.18 |
| Sep 21 2023 |
4462 |
355.18 |
| Sep 21 2023 |
6041 |
355.18 |
| Sep 14 2023 |
4465 |
355.18 |
| Sep 14 2023 |
6064 |
355.18 |
| Sep 07 2023 |
4467 |
355.18 |
| Sep 07 2023 |
6068 |
355.18 |
| Aug 31 2023 |
4507 |
355.18 |
| Aug 31 2023 |
6101 |
355.18 |
| Aug 24 2023 |
4007 |
342.28 |
| Aug 24 2023 |
5357 |
342.28 |
| Aug 17 2023 |
4031 |
342.28 |
| Aug 17 2023 |
5387 |
342.28 |
| Aug 10 2023 |
4401 |
351.76 |
| Aug 10 2023 |
5921 |
351.76 |
| Aug 03 2023 |
4371 |
351.76 |
| Aug 03 2023 |
5906 |
351.76 |
| Jul 27 2023 |
4111 |
344.59 |
| Jul 27 2023 |
5525 |
344.59 |
| Jul 20 2023 |
4128 |
344.59 |
| Jul 20 2023 |
5500 |
344.59 |
| Jul 13 2023 |
3813 |
335.51 |
| Jul 13 2023 |
4985 |
335.51 |
| Jul 06 2023 |
3833 |
335.51 |
| Jul 06 2023 |
4995 |
335.51 |
| Jun 29 2023 |
3315 |
322.23 |
| Jun 29 2023 |
4312 |
322.23 |
| Jun 22 2023 |
3320 |
322.23 |
| Jun 22 2023 |
4304 |
322.23 |
| Jun 15 2023 |
3351 |
322.23 |
| Jun 15 2023 |
4331 |
322.23 |
| Jun 08 2023 |
3366 |
322.23 |
| Jun 08 2023 |
4349 |
322.23 |
| Jun 01 2023 |
3251 |
320.17 |
| Jun 01 2023 |
4245 |
320.17 |
| May 25 2023 |
3379 |
324.76 |
| May 25 2023 |
4429 |
324.76 |
| May 18 2023 |
3375 |
324.76 |
| May 18 2023 |
4425 |
324.76 |
| May 11 2023 |
3346 |
324.76 |
| May 11 2023 |
4392 |
324.76 |
| May 04 2023 |
3290 |
324.76 |
| May 04 2023 |
4317 |
324.76 |
| Apr 27 2023 |
3949 |
344.3 |
| Apr 27 2023 |
5250 |
344.3 |
| Apr 20 2023 |
4104 |
350.27 |
| Apr 20 2023 |
5476 |
350.27 |
| Apr 13 2023 |
4088 |
350.27 |
| Apr 13 2023 |
5464 |
350.27 |
| Apr 06 2023 |
4089 |
350.27 |
| Apr 06 2023 |
5449 |
350.27 |
| Mar 30 2023 |
4077 |
350.27 |
| Mar 30 2023 |
5438 |
350.27 |
| Mar 23 2023 |
4032 |
350.27 |
| Mar 23 2023 |
5413 |
350.27 |
| Mar 16 2023 |
3998 |
350.27 |
| Mar 16 2023 |
5373 |
350.27 |
| Mar 09 2023 |
3977 |
350.27 |
| Mar 09 2023 |
5344 |
350.27 |
| Mar 02 2023 |
3947 |
350.27 |
| Mar 02 2023 |
5309 |
350.27 |
| Feb 23 2023 |
3939 |
350.27 |
| Feb 23 2023 |
5303 |
350.27 |
| Feb 16 2023 |
3905 |
350.27 |
| Feb 16 2023 |
5250 |
350.27 |
| Feb 09 2023 |
3890 |
350.27 |
| Feb 09 2023 |
5241 |
350.27 |
| Feb 02 2023 |
3869 |
350.27 |
| Feb 02 2023 |
5222 |
350.27 |
| Jan 26 2023 |
3854 |
350.27 |
| Jan 26 2023 |
5213 |
350.27 |
| Jan 19 2023 |
3839 |
350.27 |
| Jan 19 2023 |
5209 |
350.27 |
| Jan 12 2023 |
3837 |
350.27 |
| Jan 12 2023 |
5206 |
350.27 |
| Jan 05 2023 |
3837 |
350.27 |
| Jan 05 2023 |
5206 |
350.27 |
| Dec 29 2022 |
3837 |
350.27 |
| Dec 29 2022 |
5206 |
350.27 |
| Dec 22 2022 |
3837 |
350.27 |
| Dec 22 2022 |
5206 |
350.27 |
| Dec 15 2022 |
3837 |
350.27 |
| Dec 15 2022 |
5210 |
350.27 |
| Dec 08 2022 |
4095 |
358.26 |
| Dec 08 2022 |
5619 |
358.26 |
| Dec 01 2022 |
4095 |
358.26 |
| Dec 01 2022 |
5619 |
358.26 |
| Nov 24 2022 |
4095 |
358.26 |
| Nov 24 2022 |
5619 |
358.26 |
| Nov 17 2022 |
4093 |
358.26 |
| Nov 17 2022 |
5611 |
358.26 |
| Nov 10 2022 |
4093 |
358.26 |
| Nov 10 2022 |
5612 |
358.26 |
| Nov 03 2022 |
4078 |
358.26 |
| Nov 03 2022 |
5602 |
358.26 |
| Oct 27 2022 |
4074 |
358.26 |
| Oct 27 2022 |
5596 |
358.26 |
| Oct 20 2022 |
4074 |
358.26 |
| Oct 20 2022 |
5599 |
358.26 |
| Oct 13 2022 |
4074 |
358.26 |
| Oct 13 2022 |
5596 |
358.26 |
| Oct 06 2022 |
4077 |
358.26 |
| Oct 06 2022 |
5596 |
358.26 |
| Sep 29 2022 |
4085 |
358.26 |
| Sep 29 2022 |
5597 |
358.26 |
| Sep 22 2022 |
4078 |
358.26 |
| Sep 22 2022 |
5589 |
358.26 |
| Sep 15 2022 |
4071 |
358.26 |
| Sep 15 2022 |
5586 |
358.26 |
| Sep 08 2022 |
4034 |
358.26 |
| Sep 08 2022 |
5560 |
358.26 |
| Sep 01 2022 |
3984 |
358.26 |
| Sep 01 2022 |
5500 |
358.26 |
| Aug 25 2022 |
3934 |
358.26 |
| Aug 25 2022 |
5443 |
358.26 |
| Aug 18 2022 |
3914 |
358.26 |
| Aug 18 2022 |
5413 |
358.26 |
| Aug 11 2022 |
3863 |
358.26 |
| Aug 11 2022 |
5381 |
358.26 |
| Aug 04 2022 |
3857 |
358.26 |
| Aug 04 2022 |
5362 |
358.26 |
| Jul 28 2022 |
3780 |
358.26 |
| Jul 28 2022 |
5286 |
358.26 |
| Jul 21 2022 |
3714 |
358.26 |
| Jul 21 2022 |
5226 |
358.26 |
| Jul 14 2022 |
3705 |
358.26 |
| Jul 14 2022 |
5208 |
358.26 |
| Jul 07 2022 |
3665 |
358.26 |
| Jul 07 2022 |
5162 |
358.26 |
| Jun 30 2022 |
3646 |
358.26 |
| Jun 30 2022 |
5138 |
358.26 |
| Jun 23 2022 |
3629 |
358.15 |
| Jun 23 2022 |
5121 |
358.15 |
| Jun 16 2022 |
3469 |
358.15 |
| Jun 16 2022 |
5001 |
358.15 |
| Jun 09 2022 |
3435 |
358.15 |
| Jun 09 2022 |
4911 |
358.15 |
| Jun 02 2022 |
3320 |
358.15 |
| Jun 02 2022 |
4786 |
358.15 |
| May 26 2022 |
3269 |
358.15 |
| May 26 2022 |
4668 |
358.15 |
| May 19 2022 |
3163 |
358.15 |
| May 19 2022 |
4551 |
358.15 |
| May 12 2022 |
3209 |
361.6 |
| May 12 2022 |
4639 |
361.6 |
| May 05 2022 |
3104 |
361.6 |
| May 05 2022 |
4511 |
361.6 |
| Apr 28 2022 |
2498 |
336.85 |
| Apr 28 2022 |
3479 |
336.85 |
| Apr 21 2022 |
2076 |
371.48 |
| Apr 21 2022 |
2637 |
371.48 |
| Apr 14 2022 |
2063 |
371.48 |
| Apr 14 2022 |
2654 |
371.48 |
| Apr 07 2022 |
2057 |
371.48 |
| Apr 07 2022 |
2654 |
371.48 |
| Mar 31 2022 |
2060 |
371.48 |
| Mar 31 2022 |
2586 |
371.48 |
| Mar 24 2022 |
2047 |
371.48 |
| Mar 24 2022 |
2590 |
371.48 |
| Mar 17 2022 |
2037 |
371.48 |
| Mar 17 2022 |
2589 |
371.48 |
| Mar 10 2022 |
2027 |
371.48 |
| Mar 10 2022 |
2552 |
371.48 |
| Mar 03 2022 |
1988 |
371.48 |
| Mar 03 2022 |
2446 |
371.48 |
| Feb 24 2022 |
1957 |
371.48 |
| Feb 24 2022 |
2388 |
371.48 |
| Feb 17 2022 |
1930 |
371.48 |
| Feb 17 2022 |
2150 |
371.48 |
| Feb 10 2022 |
1921 |
371.48 |
| Feb 10 2022 |
2108 |
371.48 |
| Feb 03 2022 |
1896 |
371.48 |
| Feb 03 2022 |
2096 |
371.48 |
| Jan 27 2022 |
1883 |
371.48 |
| Jan 27 2022 |
2097 |
371.48 |
| Jan 20 2022 |
1881 |
371.48 |
| Jan 20 2022 |
2095 |
371.48 |
| Jan 13 2022 |
1867 |
371.48 |
| Jan 13 2022 |
2108 |
371.48 |
| Jan 06 2022 |
1868 |
371.48 |
| Jan 06 2022 |
2109 |
371.48 |
| Dec 30 2021 |
1874 |
371.48 |
| Dec 30 2021 |
2113 |
371.48 |
| Dec 23 2021 |
1874 |
371.48 |
| Dec 23 2021 |
2113 |
371.48 |
| Dec 16 2021 |
1874 |
371.48 |
| Dec 16 2021 |
2113 |
371.48 |
| Dec 09 2021 |
1874 |
371.48 |
| Dec 09 2021 |
2113 |
371.48 |
| Dec 02 2021 |
1873 |
371.48 |
| Dec 02 2021 |
2113 |
371.48 |
| Nov 25 2021 |
1873 |
371.48 |
| Nov 25 2021 |
2113 |
371.48 |
| Nov 18 2021 |
1874 |
371.48 |
| Nov 18 2021 |
2114 |
371.48 |
| Nov 11 2021 |
1874 |
371.48 |
| Nov 11 2021 |
2115 |
371.48 |
| Nov 04 2021 |
1874 |
371.48 |
| Nov 04 2021 |
2132 |
371.48 |
| Oct 28 2021 |
1875 |
371.48 |
| Oct 28 2021 |
2133 |
371.48 |
| Oct 21 2021 |
1875 |
371.48 |
| Oct 21 2021 |
2139 |
371.48 |
| Oct 14 2021 |
1875 |
371.48 |
| Oct 14 2021 |
2135 |
371.48 |
| Oct 07 2021 |
1873 |
371.48 |
| Oct 07 2021 |
2133 |
371.48 |
| Sep 30 2021 |
1837 |
371.48 |
| Sep 30 2021 |
2094 |
371.48 |
| Sep 23 2021 |
1783 |
371.48 |
| Sep 23 2021 |
2073 |
371.48 |
| Sep 16 2021 |
1763 |
371.48 |
| Sep 16 2021 |
2050 |
371.48 |
| Sep 09 2021 |
1734 |
371.48 |
| Sep 09 2021 |
2036 |
371.48 |
| Sep 02 2021 |
1673 |
371.48 |
| Sep 02 2021 |
2044 |
371.48 |
| Aug 26 2021 |
1640 |
371.48 |
| Aug 26 2021 |
1953 |
371.48 |
| Aug 19 2021 |
2769 |
409.93 |
| Aug 19 2021 |
3447 |
409.93 |
| Aug 12 2021 |
2746 |
409.93 |
| Aug 12 2021 |
3441 |
409.93 |
| Aug 05 2021 |
3537 |
422.02 |
| Aug 05 2021 |
5737 |
422.02 |
| Jul 29 2021 |
3606 |
424.45 |
| Jul 29 2021 |
5842 |
424.45 |
| Jul 22 2021 |
3601 |
428.45 |
| Jul 22 2021 |
5934 |
428.45 |
| Jul 15 2021 |
3594 |
427.05 |
| Jul 15 2021 |
5903 |
427.05 |
| Jul 08 2021 |
3293 |
414.69 |
| Jul 08 2021 |
5316 |
414.69 |
| Jul 01 2021 |
2752 |
396.35 |
| Jul 01 2021 |
4356 |
396.35 |
| Jun 24 2021 |
2411 |
384.96 |
| Jun 24 2021 |
3759 |
384.96 |
| Jun 17 2021 |
2295 |
384.96 |
| Jun 17 2021 |
3610 |
384.96 |
| Jun 10 2021 |
2185 |
384.96 |
| Jun 10 2021 |
3430 |
384.96 |
| Jun 03 2021 |
3387 |
384.96 |
| May 27 2021 |
1032 |
361.62 |
| May 27 2021 |
2802 |
384.96 |
| May 27 2021 |
4169 |
384.96 |
| May 07 2021 |
5170 |
384.96 |
| Apr 30 2021 |
1073 |
371.48 |
| Apr 30 2021 |
1693 |
371.48 |
| Apr 23 2021 |
2131 |
432.73 |
| Apr 23 2021 |
3141 |
432.73 |
| Aug 21 2020 |
3622 |
448.39 |
| Aug 21 2020 |
5519 |
448.39 |
| Aug 14 2020 |
3738 |
448.39 |
| Aug 14 2020 |
5688 |
448.39 |
| Aug 07 2020 |
4043 |
448.39 |
| Aug 07 2020 |
6119 |
448.39 |
| Jul 31 2020 |
4345 |
447.29 |
| Jul 31 2020 |
6449 |
447.29 |
| Jul 24 2020 |
4438 |
442.11 |
| Jul 24 2020 |
6511 |
442.11 |
| Jul 17 2020 |
4857 |
442.7 |
| Jul 17 2020 |
6875 |
442.7 |
| Jul 10 2020 |
5214 |
442.43 |
| Jul 10 2020 |
7237 |
442.43 |
| Jul 03 2020 |
4480 |
429.63 |
| Jul 03 2020 |
6200 |
429.63 |
| Jun 26 2020 |
3558 |
410.33 |
| Jun 26 2020 |
4874 |
410.33 |
| Jun 19 2020 |
2943 |
397.02 |
| Jun 19 2020 |
4068 |
397.02 |
| Jun 12 2020 |
2949 |
395.43 |
| Jun 12 2020 |
4070 |
395.43 |
| Jun 05 2020 |
3072 |
395.43 |
| Jun 05 2020 |
4200 |
395.43 |
| May 29 2020 |
1183 |
361.62 |
| May 29 2020 |
3177 |
395.43 |
| May 29 2020 |
4353 |
395.43 |
| May 22 2020 |
1235 |
361.62 |
| May 22 2020 |
3321 |
395.43 |
| May 22 2020 |
4536 |
395.43 |
| May 15 2020 |
1291 |
361.62 |
| May 15 2020 |
3395 |
395.43 |
| May 15 2020 |
4732 |
395.43 |
| May 08 2020 |
1329 |
361.62 |
| May 08 2020 |
3473 |
395.43 |
| May 08 2020 |
4861 |
395.43 |
| May 01 2020 |
1454 |
361.62 |
| May 01 2020 |
3665 |
395.43 |
| May 01 2020 |
5193 |
395.43 |
| Apr 24 2020 |
3142 |
422.14 |
| Apr 24 2020 |
4116 |
405.81 |
| Apr 24 2020 |
3789 |
395.43 |
| Apr 24 2020 |
5479 |
395.43 |
| Apr 17 2020 |
3149 |
422.14 |
| Apr 17 2020 |
4314 |
405.81 |
| Apr 17 2020 |
3809 |
395.43 |
| Apr 17 2020 |
5633 |
395.43 |
| Apr 10 2020 |
3212 |
422.14 |
| Apr 10 2020 |
4459 |
405.81 |
| Apr 10 2020 |
3885 |
395.43 |
| Apr 10 2020 |
5761 |
395.43 |
| Apr 03 2020 |
3440 |
422.14 |
| Apr 03 2020 |
4644 |
405.81 |
| Apr 03 2020 |
3993 |
395.43 |
| Apr 03 2020 |
5956 |
395.43 |
| Mar 27 2020 |
3658 |
422.14 |
| Mar 27 2020 |
4872 |
405.81 |
| Mar 27 2020 |
4088 |
395.43 |
| Mar 27 2020 |
6174 |
395.43 |
| Mar 20 2020 |
3715 |
422.14 |
| Mar 20 2020 |
4959 |
405.81 |
| Mar 20 2020 |
4142 |
395.43 |
| Mar 20 2020 |
6265 |
395.43 |
| Mar 13 2020 |
3671 |
422.14 |
| Mar 13 2020 |
5067 |
405.81 |
| Mar 13 2020 |
4180 |
395.43 |
| Mar 13 2020 |
6365 |
395.43 |
| Mar 06 2020 |
3734 |
422.14 |
| Mar 06 2020 |
5161 |
405.81 |
| Mar 06 2020 |
4204 |
395.43 |
| Mar 06 2020 |
6419 |
395.43 |
| Feb 28 2020 |
3869 |
422.14 |
| Feb 28 2020 |
5254 |
405.81 |
| Feb 28 2020 |
4184 |
395.43 |
| Feb 28 2020 |
6452 |
395.43 |
| Feb 21 2020 |
3746 |
422.14 |
| Feb 21 2020 |
5158 |
405.81 |
| Feb 21 2020 |
4142 |
395.43 |
| Feb 21 2020 |
6363 |
395.43 |
| Feb 14 2020 |
3781 |
422.14 |
| Feb 14 2020 |
5173 |
405.81 |
| Feb 14 2020 |
4168 |
395.43 |
| Feb 14 2020 |
6368 |
395.43 |
| Feb 07 2020 |
3838 |
422.14 |
| Feb 07 2020 |
5167 |
405.81 |
| Feb 07 2020 |
4141 |
395.43 |
| Feb 07 2020 |
6345 |
395.43 |
| Jan 31 2020 |
3842 |
422.14 |
| Jan 31 2020 |
5200 |
405.81 |
| Jan 31 2020 |
4154 |
395.43 |
| Jan 31 2020 |
6368 |
395.43 |
| Jan 24 2020 |
3838 |
422.14 |
| Jan 24 2020 |
5202 |
405.81 |
| Jan 24 2020 |
4166 |
395.43 |
| Jan 24 2020 |
6373 |
395.43 |
| Jan 17 2020 |
3838 |
422.14 |
| Jan 17 2020 |
5207 |
405.81 |
| Jan 17 2020 |
4143 |
395.43 |
| Jan 17 2020 |
6343 |
395.43 |
| Jan 10 2020 |
3838 |
422.14 |
| Jan 10 2020 |
5207 |
405.81 |
| Jan 10 2020 |
4144 |
395.43 |
| Jan 10 2020 |
6341 |
395.43 |
| Jan 03 2020 |
3839 |
422.14 |
| Jan 03 2020 |
5209 |
405.81 |
| Jan 03 2020 |
4149 |
395.43 |
| Jan 03 2020 |
6347 |
395.43 |
| Dec 27 2019 |
3849 |
422.14 |
| Dec 27 2019 |
5209 |
405.81 |
| Dec 27 2019 |
4147 |
395.43 |
| Dec 27 2019 |
6345 |
395.43 |
| Dec 20 2019 |
3849 |
422.14 |
| Dec 20 2019 |
5209 |
405.81 |
| Dec 20 2019 |
4147 |
395.43 |
| Dec 20 2019 |
6345 |
395.43 |
| Dec 13 2019 |
3849 |
422.14 |
| Dec 13 2019 |
5208 |
405.81 |
| Dec 13 2019 |
4147 |
395.43 |
| Dec 13 2019 |
6345 |
395.43 |
| Dec 06 2019 |
3849 |
422.14 |
| Dec 06 2019 |
5208 |
405.81 |
| Dec 06 2019 |
4143 |
395.43 |
| Dec 06 2019 |
6340 |
395.43 |
| Nov 29 2019 |
3849 |
422.14 |
| Nov 29 2019 |
5208 |
405.81 |
| Nov 29 2019 |
4135 |
395.43 |
| Nov 29 2019 |
6346 |
395.43 |
| Nov 22 2019 |
3849 |
422.14 |
| Nov 22 2019 |
5208 |
405.81 |
| Nov 22 2019 |
4135 |
395.43 |
| Nov 22 2019 |
6346 |
395.43 |
| Nov 15 2019 |
3849 |
422.14 |
| Nov 15 2019 |
5208 |
405.81 |
| Nov 15 2019 |
4136 |
395.43 |
| Nov 15 2019 |
6349 |
395.43 |
| Nov 08 2019 |
3849 |
422.14 |
| Nov 08 2019 |
5193 |
405.81 |
| Nov 08 2019 |
4138 |
395.43 |
| Nov 08 2019 |
6328 |
395.43 |
| Nov 01 2019 |
3849 |
422.14 |
| Nov 01 2019 |
5085 |
405.81 |
| Nov 01 2019 |
4137 |
395.43 |
| Nov 01 2019 |
6242 |
395.43 |
| Oct 25 2019 |
3850 |
422.14 |
| Oct 25 2019 |
5085 |
405.81 |
| Oct 25 2019 |
4145 |
395.43 |
| Oct 25 2019 |
6250 |
395.43 |
| Oct 18 2019 |
3850 |
422.14 |
| Oct 18 2019 |
5099 |
405.81 |
| Oct 18 2019 |
4145 |
395.43 |
| Oct 18 2019 |
6258 |
395.43 |
| Oct 11 2019 |
3853 |
422.14 |
| Oct 11 2019 |
5089 |
405.81 |
| Oct 11 2019 |
4147 |
395.43 |
| Oct 11 2019 |
6256 |
395.43 |
| Oct 04 2019 |
3850 |
422.14 |
| Oct 04 2019 |
5089 |
405.81 |
| Oct 04 2019 |
4153 |
395.43 |
| Oct 04 2019 |
6256 |
395.43 |
| Sep 27 2019 |
3850 |
422.14 |
| Sep 27 2019 |
5089 |
405.81 |
| Sep 27 2019 |
4147 |
395.43 |
| Sep 27 2019 |
6318 |
395.43 |
| Sep 20 2019 |
3895 |
422.14 |
| Sep 20 2019 |
5089 |
405.81 |
| Sep 20 2019 |
4152 |
395.43 |
| Sep 20 2019 |
6320 |
395.43 |
| Sep 13 2019 |
3935 |
422.14 |
| Sep 13 2019 |
5134 |
405.81 |
| Sep 13 2019 |
4140 |
395.43 |
| Sep 13 2019 |
6330 |
395.43 |
| Sep 06 2019 |
3937 |
422.14 |
| Sep 06 2019 |
5238 |
405.81 |
| Sep 06 2019 |
4147 |
395.43 |
| Sep 06 2019 |
6422 |
395.43 |
| Aug 30 2019 |
3979 |
422.14 |
| Aug 30 2019 |
5285 |
405.81 |
| Aug 30 2019 |
4161 |
395.43 |
| Aug 30 2019 |
6464 |
395.43 |
| Aug 23 2019 |
4037 |
422.14 |
| Aug 23 2019 |
5344 |
405.81 |
| Aug 23 2019 |
3881 |
390.94 |
| Aug 23 2019 |
6016 |
390.94 |
| Aug 16 2019 |
4083 |
422.14 |
| Aug 16 2019 |
5332 |
405.81 |
| Aug 16 2019 |
3930 |
390.94 |
| Aug 16 2019 |
6016 |
390.94 |
| Aug 09 2019 |
4092 |
422.14 |
| Aug 09 2019 |
5342 |
405.81 |
| Aug 09 2019 |
4737 |
401.68 |
| Aug 09 2019 |
5011 |
381.38 |
| Aug 02 2019 |
4123 |
422.14 |
| Aug 02 2019 |
5391 |
405.81 |
| Aug 02 2019 |
4786 |
401.68 |
| Aug 02 2019 |
5054 |
381.38 |
| Jul 26 2019 |
4133 |
422.14 |
| Jul 26 2019 |
9662 |
450 |
| Jul 26 2019 |
4839 |
401.68 |
| Jul 26 2019 |
7060 |
399.06 |
| Jul 19 2019 |
4176 |
422.14 |
| Jul 19 2019 |
9816 |
450 |
| Jul 19 2019 |
4859 |
401.68 |
| Jul 19 2019 |
7111 |
399.06 |
| Jul 12 2019 |
4176 |
422.14 |
| Jul 12 2019 |
9829 |
450 |
| Jul 12 2019 |
5033 |
401.68 |
| Jul 12 2019 |
7242 |
399.06 |
| Jul 05 2019 |
4198 |
422.14 |
| Jul 05 2019 |
10015 |
450 |
| Jul 05 2019 |
5251 |
401.68 |
| Jul 05 2019 |
7476 |
399.06 |
| Jun 28 2019 |
4260 |
422.14 |
| Jun 28 2019 |
10078 |
450 |
| Jun 28 2019 |
5341 |
401.68 |
| Jun 28 2019 |
7597 |
399.06 |
| Jun 21 2019 |
4225 |
422.14 |
| Jun 21 2019 |
10069 |
450 |
| Jun 21 2019 |
5326 |
401.68 |
| Jun 21 2019 |
7552 |
399.06 |
| Jun 14 2019 |
2923 |
390.67 |
| Jun 14 2019 |
8073 |
429.69 |
| Jun 14 2019 |
5295 |
400.49 |
| Jun 14 2019 |
5846 |
384.09 |
| Jun 07 2019 |
2963 |
390.67 |
| Jun 07 2019 |
8141 |
429.69 |
| Jun 07 2019 |
6217 |
409.45 |
| Jun 07 2019 |
5923 |
384.09 |
| May 31 2019 |
3038 |
390.67 |
| May 31 2019 |
6806 |
416.27 |
| May 31 2019 |
6189 |
409.45 |
| May 31 2019 |
5507 |
380.1 |
| May 24 2019 |
3002 |
390.67 |
| May 24 2019 |
6783 |
416.27 |
| May 24 2019 |
7664 |
423.8 |
| May 24 2019 |
6826 |
391.57 |
| May 17 2019 |
3058 |
390.67 |
| May 17 2019 |
6806 |
416.27 |
| May 17 2019 |
7723 |
423.8 |
| May 17 2019 |
6870 |
391.57 |
| May 10 2019 |
1947 |
359.19 |
| May 10 2019 |
5320 |
399.41 |
| May 10 2019 |
11139 |
457.14 |
| May 10 2019 |
9077 |
410 |
| May 03 2019 |
1933 |
359.19 |
| May 03 2019 |
5372 |
399.41 |
| May 03 2019 |
11144 |
457.14 |
| May 03 2019 |
9106 |
410 |
| Apr 26 2019 |
2127 |
365.63 |
| Apr 26 2019 |
5408 |
399.41 |
| Apr 26 2019 |
11136 |
457.14 |
| Apr 26 2019 |
8959 |
410 |
| Apr 19 2019 |
2140 |
365.63 |
| Apr 19 2019 |
5355 |
399.41 |
| Apr 19 2019 |
11274 |
457.14 |
| Apr 19 2019 |
8959 |
410 |
| Apr 18 2019 |
2143 |
365.63 |
| Apr 18 2019 |
5369 |
399.41 |
| Apr 18 2019 |
11287 |
457.14 |
| Apr 12 2019 |
2160 |
365.63 |
| Apr 12 2019 |
5367 |
399.41 |
| Apr 12 2019 |
11437 |
457.14 |
| Apr 12 2019 |
9013 |
410 |
| Apr 05 2019 |
2098 |
365.63 |
| Apr 05 2019 |
5130 |
399.41 |
| Apr 05 2019 |
11179 |
457.14 |
| Apr 05 2019 |
8745 |
410 |
| Mar 29 2019 |
2016 |
365.63 |
| Mar 29 2019 |
5120 |
399.41 |
| Mar 29 2019 |
11029 |
457.14 |
| Mar 29 2019 |
8669 |
410 |
| Mar 22 2019 |
2062 |
365.63 |
| Mar 22 2019 |
5063 |
399.41 |
| Mar 22 2019 |
10907 |
457.14 |
| Mar 22 2019 |
8594 |
410 |
| Mar 15 2019 |
2153 |
365.63 |
| Mar 15 2019 |
7450 |
424.78 |
| Mar 15 2019 |
10842 |
457.14 |
| Mar 15 2019 |
10305 |
423.1 |
| Mar 08 2019 |
2062 |
365.63 |
| Mar 08 2019 |
7292 |
424.78 |
| Mar 08 2019 |
10776 |
457.14 |
| Mar 08 2019 |
10142 |
423.1 |
| Mar 01 2019 |
2101 |
365.63 |
| Mar 01 2019 |
7366 |
424.78 |
| Mar 01 2019 |
10790 |
457.14 |
| Mar 01 2019 |
10197 |
423.1 |
| Feb 22 2019 |
2105 |
365.63 |
| Feb 22 2019 |
7370 |
424.78 |
| Feb 22 2019 |
10817 |
457.14 |
| Feb 22 2019 |
10228 |
423.1 |
| Feb 15 2019 |
2118 |
365.63 |
| Feb 15 2019 |
7386 |
424.78 |
| Feb 15 2019 |
10731 |
457.14 |
| Feb 15 2019 |
10173 |
423.1 |
| Feb 08 2019 |
2197 |
365.63 |
| Feb 08 2019 |
7351 |
424.78 |
| Feb 08 2019 |
10610 |
457.14 |
| Feb 08 2019 |
10114 |
423.1 |
| Feb 01 2019 |
2198 |
365.63 |
| Feb 01 2019 |
7349 |
424.78 |
| Feb 01 2019 |
10641 |
457.14 |
| Feb 01 2019 |
10110 |
423.1 |
| Jan 25 2019 |
2198 |
365.63 |
| Jan 25 2019 |
7351 |
424.78 |
| Jan 25 2019 |
10673 |
457.14 |
| Jan 25 2019 |
10147 |
423.1 |
| Jan 18 2019 |
2201 |
365.63 |
| Jan 18 2019 |
7383 |
424.78 |
| Jan 18 2019 |
10691 |
457.14 |
| Jan 18 2019 |
10156 |
423.1 |
| Jan 11 2019 |
2201 |
365.63 |
| Jan 11 2019 |
7383 |
424.78 |
| Jan 11 2019 |
10683 |
457.14 |
| Jan 11 2019 |
10156 |
423.1 |
| Jan 04 2019 |
2201 |
365.63 |
| Jan 04 2019 |
7384 |
424.78 |
| Jan 04 2019 |
10698 |
457.14 |
| Jan 04 2019 |
10164 |
423.1 |
| Dec 28 2018 |
2208 |
365.63 |
| Dec 28 2018 |
7384 |
424.78 |
| Dec 28 2018 |
10698 |
457.14 |
| Dec 28 2018 |
10164 |
423.1 |
| Dec 21 2018 |
2208 |
365.63 |
| Dec 21 2018 |
7384 |
424.78 |
| Dec 21 2018 |
10698 |
457.14 |
| Dec 21 2018 |
10164 |
423.1 |
| Dec 14 2018 |
2208 |
365.63 |
| Dec 14 2018 |
7384 |
424.78 |
| Dec 14 2018 |
10698 |
457.14 |
| Dec 14 2018 |
10164 |
423.1 |
| Dec 07 2018 |
2198 |
365.63 |
| Dec 07 2018 |
7384 |
424.78 |
| Dec 07 2018 |
10691 |
457.14 |
| Dec 07 2018 |
10164 |
423.1 |
| Nov 30 2018 |
2198 |
365.63 |
| Nov 30 2018 |
7384 |
424.78 |
| Nov 30 2018 |
10691 |
457.14 |
| Nov 30 2018 |
10164 |
423.1 |
| Nov 23 2018 |
2198 |
365.63 |
| Nov 23 2018 |
7384 |
424.78 |
| Nov 23 2018 |
10691 |
457.14 |
| Nov 23 2018 |
10164 |
423.1 |
| Nov 16 2018 |
2198 |
365.63 |
| Nov 16 2018 |
7384 |
424.78 |
| Nov 16 2018 |
10691 |
457.14 |
| Nov 16 2018 |
10164 |
423.1 |
| Nov 09 2018 |
2198 |
365.63 |
| Nov 09 2018 |
7384 |
424.78 |
| Nov 09 2018 |
10691 |
457.14 |
| Nov 09 2018 |
10164 |
423.1 |
| Nov 02 2018 |
2198 |
365.63 |
| Nov 02 2018 |
7384 |
424.78 |
| Nov 02 2018 |
10691 |
457.14 |
| Nov 02 2018 |
10138 |
423.1 |
| Oct 26 2018 |
2198 |
365.63 |
| Oct 26 2018 |
7382 |
424.78 |
| Oct 26 2018 |
10691 |
457.14 |
| Oct 26 2018 |
10136 |
423.1 |
| Oct 19 2018 |
2198 |
365.63 |
| Oct 19 2018 |
7403 |
424.78 |
| Oct 19 2018 |
10691 |
457.14 |
| Oct 19 2018 |
10158 |
423.1 |
| Oct 12 2018 |
2199 |
365.63 |
| Oct 12 2018 |
7382 |
424.78 |
| Oct 12 2018 |
10664 |
457.14 |
| Oct 12 2018 |
10121 |
423.1 |
| Oct 05 2018 |
2199 |
365.63 |
| Oct 05 2018 |
7401 |
424.78 |
| Oct 05 2018 |
10641 |
457.14 |
| Oct 05 2018 |
10202 |
423.1 |
| Sep 28 2018 |
2202 |
365.63 |
| Sep 28 2018 |
7228 |
424.78 |
| Sep 28 2018 |
10655 |
457.14 |
| Sep 28 2018 |
9943 |
423.1 |
| Sep 21 2018 |
2175 |
365.63 |
| Sep 21 2018 |
7197 |
424.78 |
| Sep 21 2018 |
10629 |
457.14 |
| Sep 21 2018 |
9929 |
423.1 |
| Sep 14 2018 |
2098 |
362.59 |
| Sep 14 2018 |
7217 |
424.78 |
| Sep 14 2018 |
10683 |
457.14 |
| Sep 14 2018 |
9963 |
423.1 |
| Sep 07 2018 |
2108 |
362.59 |
| Sep 07 2018 |
7330 |
424.78 |
| Sep 07 2018 |
10789 |
457.14 |
| Sep 07 2018 |
10148 |
423.1 |
| Aug 31 2018 |
2149 |
362.59 |
| Aug 31 2018 |
7370 |
424.78 |
| Aug 31 2018 |
10893 |
457.14 |
| Aug 31 2018 |
10219 |
423.1 |
| Aug 24 2018 |
2151 |
362.59 |
| Aug 24 2018 |
7363 |
424.78 |
| Aug 24 2018 |
10816 |
457.14 |
| Aug 24 2018 |
10230 |
423.1 |
| Aug 17 2018 |
2451 |
370.84 |
| Aug 17 2018 |
7349 |
424.78 |
| Aug 17 2018 |
10983 |
457.14 |
| Aug 17 2018 |
10326 |
423.1 |
| Aug 10 2018 |
2454 |
370.84 |
| Aug 10 2018 |
7394 |
424.78 |
| Aug 10 2018 |
10994 |
457.14 |
| Aug 10 2018 |
10432 |
423.1 |
| Aug 03 2018 |
2476 |
370.84 |
| Aug 03 2018 |
7538 |
424.78 |
| Aug 03 2018 |
11077 |
457.14 |
| Aug 03 2018 |
10528 |
423.1 |
| Jul 27 2018 |
2504 |
370.84 |
| Jul 27 2018 |
7614 |
424.78 |
| Jul 27 2018 |
11066 |
457.14 |
| Jul 27 2018 |
10570 |
423.1 |
| Jul 20 2018 |
2189 |
361.33 |
| Jul 20 2018 |
7585 |
424.78 |
| Jul 20 2018 |
11226 |
457.14 |
| Jul 20 2018 |
10745 |
423.1 |
| Jul 13 2018 |
2218 |
361.33 |
| Jul 13 2018 |
7761 |
424.78 |
| Jul 13 2018 |
11062 |
457.14 |
| Jul 13 2018 |
10623 |
423.1 |
| Jul 06 2018 |
2216 |
361.33 |
| Jul 06 2018 |
7059 |
419.73 |
| Jul 06 2018 |
11016 |
457.14 |
| Jul 06 2018 |
8632 |
408.91 |
| Jun 29 2018 |
2207 |
361.33 |
| Jun 29 2018 |
7089 |
419.73 |
| Jun 29 2018 |
11024 |
457.14 |
| Jun 29 2018 |
8634 |
408.91 |
| Jun 22 2018 |
2277 |
361.33 |
| Jun 22 2018 |
7386 |
421 |
| Jun 22 2018 |
11293 |
457.14 |
| Jun 22 2018 |
8079 |
402.71 |
| Jun 15 2018 |
2422 |
365.55 |
| Jun 15 2018 |
8530 |
432.02 |
| Jun 15 2018 |
11797 |
432.02 |
| Jun 08 2018 |
2477 |
365.55 |
| Jun 08 2018 |
8574 |
432.02 |
| Jun 08 2018 |
11956 |
432.02 |
| Jun 01 2018 |
2470 |
365.55 |
| Jun 01 2018 |
10003 |
442.66 |
| Jun 01 2018 |
13657 |
442.66 |
| May 25 2018 |
2482 |
365.55 |
| May 25 2018 |
10035 |
442.66 |
| May 25 2018 |
13855 |
442.66 |
| May 18 2018 |
2469 |
365.55 |
| May 18 2018 |
10142 |
442.66 |
| May 18 2018 |
13914 |
442.66 |
| May 11 2018 |
2437 |
365.55 |
| May 11 2018 |
10164 |
442.66 |
| May 11 2018 |
14000 |
442.66 |
| May 04 2018 |
2450 |
365.55 |
| May 04 2018 |
10342 |
442.66 |
| May 04 2018 |
14192 |
442.66 |
| Apr 27 2018 |
3083 |
379.61 |
| Apr 27 2018 |
10291 |
442.66 |
| Apr 27 2018 |
14126 |
442.66 |
| Apr 20 2018 |
3053 |
379.61 |
| Apr 20 2018 |
10263 |
442.66 |
| Apr 20 2018 |
14200 |
442.66 |
| Apr 13 2018 |
2999 |
379.61 |
| Apr 13 2018 |
13029 |
471.23 |
| Apr 13 2018 |
17890 |
471.23 |
| Apr 06 2018 |
3000 |
379.61 |
| Apr 06 2018 |
13308 |
471.23 |
| Apr 06 2018 |
17971 |
471.23 |
| Mar 30 2018 |
2993 |
379.61 |
| Mar 30 2018 |
13613 |
471.23 |
| Mar 30 2018 |
18223 |
471.23 |
| Mar 23 2018 |
3023 |
379.61 |
| Mar 23 2018 |
9705 |
433.02 |
| Mar 23 2018 |
13225 |
433.02 |
| Mar 16 2018 |
3013 |
379.61 |
| Mar 16 2018 |
9621 |
433.02 |
| Mar 16 2018 |
13218 |
433.02 |
| Mar 09 2018 |
2988 |
379.61 |
| Mar 09 2018 |
9597 |
433.02 |
| Mar 09 2018 |
13167 |
433.02 |
| Mar 02 2018 |
3058 |
379.61 |
| Mar 02 2018 |
9645 |
433.02 |
| Mar 02 2018 |
13358 |
433.02 |
| Feb 23 2018 |
3112 |
379.61 |
| Feb 23 2018 |
9752 |
433.02 |
| Feb 23 2018 |
13459 |
433.02 |
| Feb 16 2018 |
3050 |
379.61 |
| Feb 16 2018 |
9774 |
433.02 |
| Feb 16 2018 |
13467 |
433.02 |
| Feb 09 2018 |
3124 |
379.61 |
| Feb 09 2018 |
9696 |
433.02 |
| Feb 09 2018 |
13393 |
433.02 |
| Feb 02 2018 |
3121 |
379.61 |
| Feb 02 2018 |
9680 |
433.02 |
| Feb 02 2018 |
13343 |
433.02 |
| Jan 26 2018 |
3121 |
379.61 |
| Jan 26 2018 |
9731 |
433.02 |
| Jan 26 2018 |
13370 |
433.02 |
| Jan 19 2018 |
3121 |
379.61 |
| Jan 19 2018 |
9737 |
433.02 |
| Jan 19 2018 |
13386 |
433.02 |
| Jan 12 2018 |
3109 |
379.61 |
| Jan 12 2018 |
9752 |
433.02 |
| Jan 12 2018 |
13386 |
433.02 |
| Jan 05 2018 |
3109 |
379.61 |
| Jan 05 2018 |
9752 |
433.02 |
| Jan 05 2018 |
13406 |
433.02 |
| Dec 29 2017 |
3115 |
379.61 |
| Dec 29 2017 |
9752 |
433.02 |
| Dec 29 2017 |
13406 |
433.02 |
| Dec 22 2017 |
3115 |
379.61 |
| Dec 22 2017 |
9752 |
433.02 |
| Dec 22 2017 |
13406 |
433.02 |
| Dec 15 2017 |
3115 |
379.61 |
| Dec 15 2017 |
9752 |
433.02 |
| Dec 15 2017 |
13401 |
433.02 |
| Dec 08 2017 |
3115 |
379.61 |
| Dec 08 2017 |
9752 |
433.02 |
| Dec 08 2017 |
13401 |
433.02 |
| Dec 01 2017 |
3115 |
379.61 |
| Dec 01 2017 |
9752 |
433.02 |
| Dec 01 2017 |
13401 |
433.02 |
| Nov 24 2017 |
3115 |
379.61 |
| Nov 24 2017 |
9752 |
433.02 |
| Nov 24 2017 |
13401 |
433.02 |
| Nov 17 2017 |
3115 |
379.61 |
| Nov 17 2017 |
9752 |
433.02 |
| Nov 17 2017 |
13401 |
433.02 |
| Nov 10 2017 |
3115 |
379.61 |
| Nov 10 2017 |
9762 |
433.02 |
| Nov 10 2017 |
13406 |
433.02 |
| Nov 03 2017 |
3115 |
379.61 |
| Nov 03 2017 |
9762 |
433.02 |
| Nov 03 2017 |
13407 |
433.02 |
| Oct 27 2017 |
3115 |
379.61 |
| Oct 27 2017 |
9803 |
433.02 |
| Oct 27 2017 |
13447 |
433.02 |
| Oct 20 2017 |
3109 |
379.61 |
| Oct 20 2017 |
9737 |
433.02 |
| Oct 20 2017 |
13405 |
433.02 |
| Oct 13 2017 |
3110 |
379.61 |
| Oct 13 2017 |
9771 |
433.02 |
| Oct 13 2017 |
13426 |
433.02 |
| Oct 06 2017 |
3110 |
379.61 |
| Oct 06 2017 |
9770 |
433.02 |
| Oct 06 2017 |
13425 |
433.02 |
| Sep 29 2017 |
3115 |
379.61 |
| Sep 29 2017 |
9769 |
433.02 |
| Sep 29 2017 |
13350 |
433.02 |
| Sep 22 2017 |
3114 |
379.61 |
| Sep 22 2017 |
9923 |
433.02 |
| Sep 22 2017 |
13474 |
433.02 |
| Sep 15 2017 |
3325 |
385.38 |
| Sep 15 2017 |
9940 |
433.02 |
| Sep 15 2017 |
13550 |
433.02 |
| Sep 08 2017 |
3245 |
385.38 |
| Sep 08 2017 |
9885 |
433.02 |
| Sep 08 2017 |
13634 |
433.02 |
| Sep 01 2017 |
3299 |
385.38 |
| Sep 01 2017 |
9902 |
433.02 |
| Sep 01 2017 |
13674 |
433.02 |
| Aug 25 2017 |
3276 |
385.38 |
| Aug 25 2017 |
10266 |
433.02 |
| Aug 25 2017 |
14036 |
433.02 |
| Aug 18 2017 |
3297 |
381.98 |
| Aug 18 2017 |
10303 |
433.02 |
| Aug 18 2017 |
14125 |
433.02 |
| Aug 11 2017 |
3273 |
381.98 |
| Aug 11 2017 |
10349 |
433.02 |
| Aug 11 2017 |
14179 |
433.02 |
| Aug 04 2017 |
3329 |
381.98 |
| Aug 04 2017 |
15173 |
479.99 |
| Aug 04 2017 |
20723 |
479.99 |
| Jul 28 2017 |
3350 |
381.98 |
| Jul 28 2017 |
15270 |
479.99 |
| Jul 28 2017 |
20853 |
479.99 |
| Jul 21 2017 |
4624 |
411.32 |
| Jul 21 2017 |
15333 |
479.99 |
| Jul 21 2017 |
20964 |
479.99 |
| Jul 14 2017 |
4692 |
411.32 |
| Jul 14 2017 |
15435 |
479.99 |
| Jul 14 2017 |
21045 |
479.99 |
| Jul 07 2017 |
4748 |
411.32 |
| Jul 07 2017 |
15502 |
479.99 |
| Jul 07 2017 |
21103 |
479.99 |
| Jun 30 2017 |
3444 |
380.26 |
| Jun 30 2017 |
15533 |
479.99 |
| Jun 30 2017 |
21174 |
479.99 |
| Jun 23 2017 |
3484 |
380.26 |
| Jun 23 2017 |
15728 |
479.99 |
| Jun 23 2017 |
21317 |
479.99 |
| Jun 16 2017 |
16257 |
485.16 |
| Jun 16 2017 |
21996 |
485.16 |
| Jun 09 2017 |
16143 |
485.16 |
| Jun 09 2017 |
21880 |
485.16 |
| Jun 02 2017 |
16503 |
485.16 |
| Jun 02 2017 |
22167 |
485.16 |
| May 26 2017 |
15238 |
471.44 |
| May 26 2017 |
20407 |
471.44 |
| May 19 2017 |
15645 |
471.44 |
| May 19 2017 |
20659 |
471.44 |
| May 12 2017 |
15710 |
471.44 |
| May 12 2017 |
20789 |
471.44 |
| May 05 2017 |
13760 |
452.8 |
| May 05 2017 |
18154 |
452.8 |
| Apr 28 2017 |
10193 |
421.63 |
| Apr 28 2017 |
13546 |
421.63 |
| Apr 21 2017 |
10369 |
421.63 |
| Apr 21 2017 |
13715 |
421.63 |
| Apr 14 2017 |
10467 |
421.63 |
| Apr 14 2017 |
13727 |
421.63 |
| Apr 07 2017 |
10358 |
421.63 |
| Apr 07 2017 |
13502 |
421.63 |
| Mar 31 2017 |
8557 |
404.62 |
| Mar 31 2017 |
11400 |
404.62 |
| Mar 24 2017 |
11193 |
430.85 |
| Mar 24 2017 |
14816 |
430.85 |
| Mar 17 2017 |
11350 |
430.85 |
| Mar 17 2017 |
14937 |
430.85 |
| Mar 10 2017 |
11385 |
430.85 |
| Mar 10 2017 |
15028 |
430.85 |
| Mar 03 2017 |
11328 |
430.85 |
| Mar 03 2017 |
14976 |
430.85 |
| Feb 24 2017 |
11423 |
430.85 |
| Feb 24 2017 |
14988 |
430.85 |
| Feb 17 2017 |
11443 |
430.85 |
| Feb 17 2017 |
15048 |
430.85 |
| Feb 10 2017 |
11583 |
430.85 |
| Feb 10 2017 |
15150 |
430.85 |
| Feb 03 2017 |
11554 |
430.85 |
| Feb 03 2017 |
15124 |
430.85 |
| Jan 27 2017 |
11528 |
430.85 |
| Jan 27 2017 |
15135 |
430.85 |
| Jan 20 2017 |
11488 |
430.85 |
| Jan 20 2017 |
15089 |
430.85 |
| Jan 13 2017 |
11467 |
430.85 |
| Jan 13 2017 |
15074 |
430.85 |
| Jan 06 2017 |
11467 |
430.85 |
| Jan 06 2017 |
15077 |
430.85 |
| Dec 30 2016 |
11467 |
430.85 |
| Dec 30 2016 |
15079 |
430.85 |
| Dec 23 2016 |
11467 |
430.85 |
| Dec 23 2016 |
15079 |
430.85 |
| Dec 16 2016 |
11467 |
430.85 |
| Dec 16 2016 |
15074 |
430.85 |
| Dec 09 2016 |
11465 |
430.85 |
| Dec 09 2016 |
15072 |
430.85 |
| Dec 02 2016 |
11465 |
430.85 |
| Dec 02 2016 |
15073 |
430.85 |
| Nov 25 2016 |
11465 |
430.85 |
| Nov 25 2016 |
15068 |
430.85 |
| Nov 18 2016 |
11465 |
430.85 |
| Nov 18 2016 |
15068 |
430.85 |
| Nov 11 2016 |
11455 |
430.85 |
| Nov 11 2016 |
15065 |
430.85 |
| Nov 04 2016 |
11455 |
430.85 |
| Nov 04 2016 |
15065 |
430.85 |
| Oct 28 2016 |
11474 |
430.85 |
| Oct 28 2016 |
15086 |
430.85 |
| Oct 21 2016 |
11485 |
430.85 |
| Oct 21 2016 |
15094 |
430.85 |
| Oct 14 2016 |
11489 |
430.85 |
| Oct 14 2016 |
15097 |
430.85 |
| Oct 07 2016 |
11494 |
430.85 |
| Oct 07 2016 |
15109 |
430.85 |
| Sep 30 2016 |
11501 |
430.85 |
| Sep 30 2016 |
15120 |
430.85 |
| Sep 23 2016 |
11382 |
430.85 |
| Sep 23 2016 |
15015 |
430.85 |
| Sep 16 2016 |
11344 |
430.85 |
| Sep 16 2016 |
15040 |
430.85 |
| Sep 09 2016 |
11465 |
430.85 |
| Sep 09 2016 |
15108 |
430.85 |
| Sep 02 2016 |
11515 |
430.85 |
| Sep 02 2016 |
15271 |
430.85 |
| Aug 26 2016 |
11248 |
430.85 |
| Aug 26 2016 |
15034 |
430.85 |
| Aug 19 2016 |
11291 |
430.85 |
| Aug 19 2016 |
15064 |
430.85 |
| Aug 12 2016 |
11299 |
430.85 |
| Aug 12 2016 |
16470 |
430.85 |
| Aug 05 2016 |
11343 |
430.85 |
| Aug 05 2016 |
16597 |
430.85 |
| Jul 29 2016 |
11204 |
430.85 |
| Jul 29 2016 |
16721 |
430.85 |
| Jul 22 2016 |
11327 |
430.85 |
| Jul 22 2016 |
16908 |
430.85 |
| Jun 22 2016 |
11487 |
430.85 |
| Jun 22 2016 |
17941 |
430.85 |
| Jun 15 2016 |
11648 |
430.85 |
| Jun 15 2016 |
18143 |
430.85 |
| Jun 08 2016 |
11672 |
430.85 |
| Jun 08 2016 |
18189 |
430.85 |
| Jun 01 2016 |
11743 |
430.85 |
| Jun 01 2016 |
18468 |
430.85 |
| May 25 2016 |
11770 |
430.99 |
| May 25 2016 |
18370 |
430.99 |
| May 18 2016 |
11847 |
430.99 |
| May 18 2016 |
18510 |
430.99 |
| May 11 2016 |
11891 |
430.99 |
| May 11 2016 |
18500 |
430.99 |
| May 04 2016 |
13723 |
448.58 |
| May 04 2016 |
21059 |
448.58 |
| Apr 27 2016 |
15021 |
458.03 |
| Apr 27 2016 |
22862 |
458.03 |
| Apr 20 2016 |
14937 |
458.03 |
| Apr 20 2016 |
22859 |
458.03 |
| Apr 13 2016 |
6687 |
377.64 |
| Apr 13 2016 |
10909 |
377.64 |
| Apr 06 2016 |
6852 |
377.64 |
| Apr 06 2016 |
10981 |
377.64 |
