Apr 18 2024 |
1546 |
306.66 |
Apr 18 2024 |
2363 |
298.1 |
Apr 18 2024 |
3717 |
306.66 |
Apr 17 2024 |
1523 |
306.66 |
Apr 17 2024 |
2347 |
298.1 |
Apr 17 2024 |
3703 |
306.66 |
Apr 10 2024 |
1517 |
306.66 |
Apr 10 2024 |
2347 |
298.1 |
Apr 10 2024 |
3706 |
306.66 |
Apr 03 2024 |
1533 |
306.66 |
Apr 03 2024 |
2340 |
298.1 |
Apr 03 2024 |
3721 |
306.66 |
Mar 27 2024 |
1551 |
306.66 |
Mar 27 2024 |
2346 |
298.1 |
Mar 27 2024 |
3732 |
306.66 |
Mar 21 2024 |
1570 |
306.66 |
Mar 21 2024 |
2353 |
298.1 |
Mar 21 2024 |
3721 |
306.66 |
Mar 14 2024 |
1547 |
306.66 |
Mar 14 2024 |
2337 |
298.1 |
Mar 14 2024 |
3680 |
306.66 |
Mar 07 2024 |
1552 |
306.66 |
Mar 07 2024 |
2351 |
298.1 |
Mar 07 2024 |
3688 |
306.66 |
Feb 29 2024 |
1594 |
306.66 |
Feb 29 2024 |
2345 |
297.82 |
Feb 29 2024 |
3707 |
306.66 |
Feb 22 2024 |
1589 |
306.66 |
Feb 22 2024 |
2340 |
297.82 |
Feb 22 2024 |
3719 |
306.66 |
Feb 15 2024 |
1589 |
306.66 |
Feb 15 2024 |
2341 |
297.82 |
Feb 15 2024 |
3710 |
306.66 |
Feb 08 2024 |
1570 |
306.66 |
Feb 08 2024 |
2337 |
297.82 |
Feb 08 2024 |
3676 |
306.66 |
Feb 01 2024 |
1462 |
306.66 |
Feb 01 2024 |
2373 |
297.82 |
Feb 01 2024 |
3605 |
306.66 |
Jan 25 2024 |
1452 |
306.66 |
Jan 25 2024 |
2376 |
297.82 |
Jan 25 2024 |
3597 |
306.66 |
Jan 18 2024 |
1452 |
306.66 |
Jan 18 2024 |
2367 |
297.82 |
Jan 18 2024 |
3589 |
306.66 |
Jan 11 2024 |
1452 |
306.66 |
Jan 11 2024 |
2368 |
297.82 |
Jan 11 2024 |
3587 |
306.66 |
Jan 04 2024 |
1452 |
306.66 |
Jan 04 2024 |
2368 |
297.82 |
Jan 04 2024 |
3585 |
306.66 |
Dec 28 2023 |
1452 |
306.66 |
Dec 28 2023 |
2368 |
297.82 |
Dec 28 2023 |
3585 |
306.66 |
Dec 21 2023 |
1452 |
306.66 |
Dec 21 2023 |
2368 |
297.82 |
Dec 21 2023 |
3585 |
306.66 |
Dec 14 2023 |
1452 |
306.66 |
Dec 14 2023 |
2369 |
297.82 |
Dec 14 2023 |
3585 |
306.66 |
Dec 07 2023 |
1452 |
306.66 |
Dec 07 2023 |
2369 |
297.82 |
Dec 07 2023 |
3585 |
306.66 |
Nov 30 2023 |
1450 |
306.66 |
Nov 30 2023 |
2367 |
297.82 |
Nov 30 2023 |
3587 |
306.66 |
Nov 23 2023 |
1450 |
306.66 |
Nov 23 2023 |
2367 |
297.82 |
Nov 23 2023 |
3583 |
306.66 |
Nov 16 2023 |
1450 |
306.66 |
Nov 16 2023 |
2367 |
297.82 |
Nov 16 2023 |
3580 |
306.66 |
Nov 09 2023 |
1452 |
306.66 |
Nov 09 2023 |
2369 |
297.82 |
Nov 09 2023 |
3582 |
306.66 |
Nov 02 2023 |
1452 |
306.66 |
Nov 02 2023 |
2369 |
297.82 |
Nov 02 2023 |
3582 |
306.66 |
Oct 26 2023 |
1440 |
306.66 |
Oct 26 2023 |
2376 |
297.82 |
Oct 26 2023 |
3581 |
306.66 |
Oct 19 2023 |
1439 |
306.66 |
Oct 19 2023 |
2375 |
297.82 |
Oct 19 2023 |
3553 |
306.66 |
Oct 12 2023 |
1439 |
306.66 |
Oct 12 2023 |
2374 |
297.82 |
Oct 12 2023 |
3554 |
306.66 |
Oct 05 2023 |
1441 |
306.66 |
Oct 05 2023 |
2378 |
297.82 |
Oct 05 2023 |
3482 |
306.66 |
Sep 28 2023 |
1466 |
306.66 |
Sep 28 2023 |
2381 |
297.82 |
Sep 28 2023 |
3511 |
306.66 |
Sep 21 2023 |
1467 |
306.66 |
Sep 21 2023 |
2374 |
297.82 |
Sep 21 2023 |
3502 |
306.66 |
Sep 14 2023 |
1487 |
306.66 |
Sep 14 2023 |
2381 |
297.82 |
Sep 14 2023 |
3510 |
306.66 |
Sep 07 2023 |
1490 |
306.66 |
Sep 07 2023 |
2384 |
297.82 |
Sep 07 2023 |
3509 |
306.66 |
Aug 31 2023 |
1506 |
306.66 |
Aug 31 2023 |
2405 |
297.82 |
Aug 31 2023 |
3541 |
306.66 |
Aug 24 2023 |
1528 |
306.66 |
Aug 24 2023 |
2402 |
297.82 |
Aug 24 2023 |
3532 |
306.66 |
Aug 17 2023 |
1520 |
306.66 |
Aug 17 2023 |
2424 |
297.82 |
Aug 17 2023 |
3546 |
306.66 |
Aug 10 2023 |
1524 |
306.66 |
Aug 10 2023 |
2113 |
286.37 |
Aug 10 2023 |
3567 |
306.66 |
Aug 03 2023 |
1531 |
306.66 |
Aug 03 2023 |
2107 |
286.37 |
Aug 03 2023 |
3563 |
306.66 |
Jul 27 2023 |
1550 |
306.66 |
Jul 27 2023 |
2123 |
286.37 |
Jul 27 2023 |
3566 |
306.66 |
Jul 20 2023 |
1418 |
301.31 |
Jul 20 2023 |
2154 |
286.37 |
Jul 20 2023 |
3295 |
301.31 |
Jul 13 2023 |
1708 |
312.16 |
Jul 13 2023 |
2171 |
286.37 |
Jul 13 2023 |
3827 |
312.16 |
Jul 06 2023 |
1721 |
312.16 |
Jul 06 2023 |
2196 |
286.37 |
Jul 06 2023 |
3840 |
312.16 |
Jun 29 2023 |
1717 |
312.16 |
Jun 29 2023 |
2184 |
286.37 |
Jun 29 2023 |
3838 |
312.16 |
Jun 22 2023 |
1725 |
312.16 |
Jun 22 2023 |
2219 |
286.37 |
Jun 22 2023 |
3843 |
312.16 |
Jun 15 2023 |
1865 |
316.4 |
Jun 15 2023 |
2229 |
286.37 |
Jun 15 2023 |
4060 |
316.4 |
Jun 08 2023 |
1894 |
316.4 |
Jun 08 2023 |
2251 |
286.37 |
Jun 08 2023 |
4073 |
316.4 |
Jun 01 2023 |
1913 |
316.4 |
Jun 01 2023 |
2225 |
286.37 |
Jun 01 2023 |
4071 |
316.4 |
May 25 2023 |
1897 |
316.4 |
May 25 2023 |
2222 |
286.37 |
May 25 2023 |
4049 |
316.4 |
May 18 2023 |
1771 |
311.94 |
May 18 2023 |
2223 |
286.37 |
May 18 2023 |
4290 |
321.4 |
May 11 2023 |
1745 |
311.94 |
May 11 2023 |
2207 |
286.37 |
May 11 2023 |
4257 |
321.4 |
May 04 2023 |
1705 |
311.94 |
May 04 2023 |
2183 |
286.37 |
May 04 2023 |
4178 |
321.4 |
Apr 27 2023 |
1584 |
307.03 |
Apr 27 2023 |
2186 |
286.37 |
Apr 27 2023 |
4053 |
318.62 |
Apr 20 2023 |
1598 |
307.45 |
Apr 20 2023 |
2174 |
286.37 |
Apr 20 2023 |
3669 |
310.37 |
Apr 13 2023 |
1539 |
307.45 |
Apr 13 2023 |
2165 |
286.37 |
Apr 13 2023 |
3636 |
310.37 |
Apr 06 2023 |
1219 |
291.91 |
Apr 06 2023 |
2165 |
286.37 |
Apr 06 2023 |
2661 |
285.09 |
Mar 30 2023 |
1237 |
293.4 |
Mar 30 2023 |
2156 |
286.37 |
Mar 30 2023 |
2839 |
289.66 |
Mar 23 2023 |
1207 |
292.18 |
Mar 23 2023 |
2143 |
286.37 |
Mar 23 2023 |
2528 |
281.87 |
Mar 16 2023 |
1194 |
292.18 |
Mar 16 2023 |
2131 |
286.37 |
Mar 16 2023 |
2533 |
281.87 |
Mar 09 2023 |
506 |
241.08 |
Mar 09 2023 |
2121 |
286.37 |
Mar 09 2023 |
1836 |
256.67 |
Mar 02 2023 |
506 |
241.08 |
Mar 02 2023 |
2109 |
286.37 |
Mar 02 2023 |
1844 |
256.67 |
Feb 23 2023 |
506 |
241.08 |
Feb 23 2023 |
2104 |
286.37 |
Feb 23 2023 |
1841 |
256.67 |
Feb 16 2023 |
224 |
209.76 |
Feb 16 2023 |
2087 |
286.37 |
Feb 16 2023 |
1815 |
256.67 |
Feb 09 2023 |
224 |
209.76 |
Feb 09 2023 |
2081 |
286.37 |
Feb 09 2023 |
1813 |
256.67 |
Feb 02 2023 |
225 |
209.76 |
Feb 02 2023 |
2066 |
286.37 |
Feb 02 2023 |
1812 |
256.67 |
Jan 26 2023 |
225 |
209.76 |
Jan 26 2023 |
2061 |
286.37 |
Jan 26 2023 |
1811 |
256.67 |
Jan 19 2023 |
225 |
209.76 |
Jan 19 2023 |
2047 |
286.37 |
Jan 19 2023 |
1807 |
256.67 |
Jan 12 2023 |
225 |
209.76 |
Jan 12 2023 |
2046 |
286.37 |
Jan 12 2023 |
1808 |
256.67 |
Jan 05 2023 |
225 |
209.76 |
Jan 05 2023 |
2046 |
286.37 |
Jan 05 2023 |
1808 |
256.67 |
Dec 29 2022 |
225 |
209.76 |
Dec 29 2022 |
2045 |
286.37 |
Dec 29 2022 |
1808 |
256.67 |
Dec 22 2022 |
225 |
209.76 |
Dec 22 2022 |
2045 |
286.37 |
Dec 22 2022 |
1808 |
256.67 |
Dec 15 2022 |
225 |
209.76 |
Dec 15 2022 |
2044 |
286.37 |
Dec 15 2022 |
1813 |
256.67 |
Dec 08 2022 |
225 |
209.76 |
Dec 08 2022 |
2039 |
286.37 |
Dec 08 2022 |
1809 |
256.67 |
Dec 01 2022 |
225 |
209.76 |
Dec 01 2022 |
2039 |
286.37 |
Dec 01 2022 |
1809 |
256.67 |
Nov 24 2022 |
225 |
209.76 |
Nov 24 2022 |
2039 |
286.37 |
Nov 24 2022 |
1809 |
256.67 |
Nov 17 2022 |
225 |
209.76 |
Nov 17 2022 |
2039 |
286.37 |
Nov 17 2022 |
1811 |
256.67 |
Nov 10 2022 |
226 |
209.76 |
Nov 10 2022 |
2039 |
286.37 |
Nov 10 2022 |
1812 |
256.67 |
Nov 03 2022 |
227 |
209.76 |
Nov 03 2022 |
2033 |
286.37 |
Nov 03 2022 |
1810 |
256.67 |
Oct 27 2022 |
227 |
209.76 |
Oct 27 2022 |
2032 |
286.37 |
Oct 27 2022 |
1807 |
256.67 |
Oct 20 2022 |
227 |
209.76 |
Oct 20 2022 |
2032 |
286.37 |
Oct 20 2022 |
1808 |
256.67 |
Oct 13 2022 |
227 |
209.76 |
Oct 13 2022 |
2032 |
286.37 |
Oct 13 2022 |
1806 |
256.67 |
Oct 06 2022 |
227 |
209.76 |
Oct 06 2022 |
2033 |
286.37 |
Oct 06 2022 |
1807 |
256.67 |
Sep 29 2022 |
227 |
209.76 |
Sep 29 2022 |
2035 |
286.37 |
Sep 29 2022 |
1809 |
256.67 |
Sep 22 2022 |
227 |
209.76 |
Sep 22 2022 |
2032 |
286.37 |
Sep 22 2022 |
1810 |
256.67 |
Sep 15 2022 |
227 |
209.76 |
Sep 15 2022 |
2028 |
286.37 |
Sep 15 2022 |
1809 |
256.67 |
Sep 08 2022 |
227 |
209.76 |
Sep 08 2022 |
2025 |
286.37 |
Sep 08 2022 |
1812 |
256.67 |
Sep 01 2022 |
214 |
209.76 |
Sep 01 2022 |
2008 |
286.37 |
Sep 01 2022 |
1631 |
250.12 |
Aug 25 2022 |
215 |
209.76 |
Aug 25 2022 |
1349 |
254.38 |
Aug 25 2022 |
1518 |
244.94 |
Aug 18 2022 |
216 |
209.76 |
Aug 18 2022 |
1344 |
254.38 |
Aug 18 2022 |
1513 |
244.94 |
Aug 11 2022 |
215 |
209.76 |
Aug 11 2022 |
1335 |
254.38 |
Aug 11 2022 |
1516 |
244.94 |
Aug 04 2022 |
125 |
195.75 |
Aug 04 2022 |
1000 |
233.8 |
Aug 04 2022 |
1774 |
257.48 |
Jul 28 2022 |
125 |
195.75 |
Jul 28 2022 |
1000 |
233.8 |
Jul 28 2022 |
1759 |
257.48 |
Jul 21 2022 |
123 |
195.75 |
Jul 21 2022 |
1000 |
233.8 |
Jul 21 2022 |
1748 |
257.48 |
Jul 14 2022 |
122 |
195.75 |
Jul 14 2022 |
1004 |
233.8 |
Jul 14 2022 |
1744 |
257.48 |
Jul 07 2022 |
121 |
195.75 |
Jul 07 2022 |
1002 |
234.37 |
Jul 07 2022 |
1638 |
252.85 |
Jun 30 2022 |
127 |
195.75 |
Jun 30 2022 |
1003 |
234.37 |
Jun 30 2022 |
1642 |
252.85 |
Jun 23 2022 |
126 |
195.75 |
Jun 23 2022 |
1006 |
234.37 |
Jun 23 2022 |
1646 |
252.85 |
Jun 16 2022 |
130 |
195.75 |
Jun 16 2022 |
987 |
234.37 |
Jun 16 2022 |
1637 |
252.85 |
Jun 09 2022 |
131 |
195.75 |
Jun 09 2022 |
982 |
234.37 |
Jun 09 2022 |
1615 |
252.85 |
Jun 02 2022 |
150 |
199.35 |
Jun 02 2022 |
829 |
223.77 |
Jun 02 2022 |
1313 |
237.53 |
May 26 2022 |
152 |
199.35 |
May 26 2022 |
824 |
223.77 |
May 26 2022 |
1274 |
237.53 |
May 19 2022 |
142 |
199.35 |
May 19 2022 |
563 |
199.47 |
May 19 2022 |
1077 |
224.36 |
May 12 2022 |
141 |
199.35 |
May 12 2022 |
563 |
199.47 |
May 12 2022 |
1077 |
224.36 |
May 05 2022 |
138 |
199.35 |
May 05 2022 |
553 |
199.47 |
May 05 2022 |
1068 |
224.36 |
Apr 28 2022 |
133 |
199.35 |
Apr 28 2022 |
576 |
199.47 |
Apr 28 2022 |
1080 |
224.36 |
Apr 21 2022 |
121 |
199.35 |
Apr 21 2022 |
564 |
199.47 |
Apr 21 2022 |
806 |
206.71 |
Apr 14 2022 |
123 |
199.35 |
Apr 14 2022 |
563 |
199.47 |
Apr 14 2022 |
823 |
206.71 |
Apr 07 2022 |
123 |
199.35 |
Apr 07 2022 |
564 |
199.47 |
Apr 07 2022 |
824 |
206.71 |
Mar 31 2022 |
123 |
199.35 |
Mar 31 2022 |
564 |
199.47 |
Mar 31 2022 |
826 |
206.71 |
Mar 24 2022 |
151 |
205.06 |
Mar 24 2022 |
602 |
204.66 |
Mar 24 2022 |
576 |
181.6 |
Mar 17 2022 |
151 |
205.06 |
Mar 17 2022 |
597 |
204.66 |
Mar 17 2022 |
574 |
181.6 |
Mar 10 2022 |
143 |
205.06 |
Mar 10 2022 |
597 |
204.66 |
Mar 10 2022 |
567 |
181.6 |
Mar 03 2022 |
136 |
205.06 |
Mar 03 2022 |
592 |
204.66 |
Mar 03 2022 |
407 |
163.48 |
Feb 24 2022 |
139 |
208.88 |
Feb 24 2022 |
661 |
214.45 |
Feb 24 2022 |
414 |
163.48 |
Feb 17 2022 |
127 |
208.88 |
Feb 17 2022 |
627 |
214.45 |
Feb 17 2022 |
415 |
163.48 |
Feb 10 2022 |
124 |
208.88 |
Feb 10 2022 |
626 |
214.45 |
Feb 10 2022 |
413 |
163.48 |
Feb 03 2022 |
124 |
208.88 |
Feb 03 2022 |
625 |
214.45 |
Feb 03 2022 |
413 |
163.48 |
Jan 27 2022 |
124 |
208.88 |
Jan 27 2022 |
625 |
214.45 |
Jan 27 2022 |
413 |
163.48 |
Jan 20 2022 |
123 |
208.88 |
Jan 20 2022 |
625 |
214.45 |
Jan 20 2022 |
413 |
163.48 |
Jan 13 2022 |
123 |
208.88 |
Jan 13 2022 |
624 |
214.45 |
Jan 13 2022 |
413 |
163.48 |
Jan 06 2022 |
123 |
208.88 |
Jan 06 2022 |
624 |
214.45 |
Jan 06 2022 |
413 |
163.48 |
Dec 30 2021 |
123 |
208.88 |
Dec 30 2021 |
624 |
214.45 |
Dec 30 2021 |
413 |
163.48 |
Dec 23 2021 |
123 |
208.88 |
Dec 23 2021 |
624 |
214.45 |
Dec 23 2021 |
413 |
163.48 |
Dec 16 2021 |
123 |
208.88 |
Dec 16 2021 |
624 |
214.45 |
Dec 16 2021 |
413 |
163.48 |
Dec 09 2021 |
123 |
208.88 |
Dec 09 2021 |
624 |
214.45 |
Dec 09 2021 |
413 |
163.48 |
Dec 02 2021 |
123 |
208.88 |
Dec 02 2021 |
624 |
214.45 |
Dec 02 2021 |
413 |
163.48 |
Nov 25 2021 |
123 |
208.88 |
Nov 25 2021 |
624 |
214.45 |
Nov 25 2021 |
413 |
163.48 |
Nov 18 2021 |
123 |
208.88 |
Nov 18 2021 |
624 |
214.45 |
Nov 18 2021 |
413 |
163.48 |
Nov 11 2021 |
123 |
208.88 |
Nov 11 2021 |
624 |
214.45 |
Nov 11 2021 |
413 |
163.48 |
Nov 04 2021 |
134 |
208.88 |
Nov 04 2021 |
624 |
214.45 |
Nov 04 2021 |
412 |
163.48 |
Oct 28 2021 |
134 |
208.88 |
Oct 28 2021 |
624 |
214.45 |
Oct 28 2021 |
412 |
163.48 |
Oct 21 2021 |
134 |
208.88 |
Oct 21 2021 |
624 |
214.45 |
Oct 21 2021 |
412 |
163.48 |
Oct 14 2021 |
134 |
208.88 |
Oct 14 2021 |
624 |
214.45 |
Oct 14 2021 |
412 |
163.48 |
Oct 07 2021 |
134 |
208.88 |
Oct 07 2021 |
624 |
214.45 |
Oct 07 2021 |
412 |
163.48 |
Sep 30 2021 |
116 |
208.88 |
Sep 30 2021 |
613 |
214.45 |
Sep 30 2021 |
413 |
163.48 |
Sep 23 2021 |
116 |
208.88 |
Sep 23 2021 |
581 |
214.45 |
Sep 23 2021 |
366 |
163.48 |
Sep 16 2021 |
95 |
208.88 |
Sep 16 2021 |
556 |
214.45 |
Sep 16 2021 |
353 |
163.48 |
Sep 09 2021 |
95 |
208.88 |
Sep 09 2021 |
546 |
214.45 |
Sep 09 2021 |
351 |
163.48 |
Sep 02 2021 |
168 |
235.4 |
Sep 02 2021 |
513 |
214.45 |
Sep 02 2021 |
306 |
163.48 |
Aug 26 2021 |
109 |
223.56 |
Aug 26 2021 |
486 |
214.45 |
Aug 26 2021 |
298 |
163.48 |
Aug 19 2021 |
6 |
171.98 |
Aug 19 2021 |
419 |
214.45 |
Aug 19 2021 |
205 |
153.02 |
Aug 12 2021 |
5 |
171.98 |
Aug 12 2021 |
817 |
273.32 |
Aug 12 2021 |
240 |
161.68 |
Aug 05 2021 |
45 |
223.56 |
Aug 05 2021 |
779 |
273.32 |
Aug 05 2021 |
266 |
167.68 |
Jul 29 2021 |
128 |
252.92 |
Jul 29 2021 |
1282 |
319.09 |
Jul 29 2021 |
287 |
175.2 |
Jul 22 2021 |
1041 |
361.05 |
Jul 22 2021 |
1478 |
341.21 |
Jul 22 2021 |
1000 |
279.48 |
Jul 15 2021 |
1069 |
361.05 |
Jul 15 2021 |
1428 |
341.21 |
Jul 15 2021 |
944 |
279.48 |
Jul 08 2021 |
2132 |
411.64 |
Jul 08 2021 |
1121 |
323.02 |
Jul 08 2021 |
1374 |
312.61 |
Jul 01 2021 |
1800 |
396.77 |
Jul 01 2021 |
2011 |
370.88 |
Jul 01 2021 |
2361 |
351.29 |
Jun 24 2021 |
1758 |
396.77 |
Jun 24 2021 |
1679 |
357.92 |
Jun 24 2021 |
2292 |
351.29 |
Jun 17 2021 |
1733 |
396.77 |
Jun 17 2021 |
1518 |
357.92 |
Jun 17 2021 |
2116 |
351.29 |
Jun 10 2021 |
1439 |
387.28 |
Jun 10 2021 |
1236 |
353.01 |
Jun 10 2021 |
1911 |
351.29 |
Jun 03 2021 |
1527 |
342.28 |
May 27 2021 |
1001 |
364.18 |
May 27 2021 |
3335 |
407.68 |
May 27 2021 |
3509 |
378.21 |
May 07 2021 |
4573 |
378.21 |
Feb 19 2021 |
2908 |
459.59 |
Feb 19 2021 |
4387 |
459.59 |
Feb 12 2021 |
3166 |
459.59 |
Feb 12 2021 |
4686 |
459.59 |
Feb 05 2021 |
3356 |
459.59 |
Feb 05 2021 |
4977 |
459.59 |
Jan 29 2021 |
3452 |
459.59 |
Jan 29 2021 |
5119 |
459.59 |
Jan 22 2021 |
3563 |
459.59 |
Jan 22 2021 |
5238 |
459.59 |
Jan 15 2021 |
3563 |
459.59 |
Jan 15 2021 |
5331 |
459.59 |
Jan 08 2021 |
3563 |
459.59 |
Jan 08 2021 |
5313 |
459.59 |
Jan 01 2021 |
3563 |
459.59 |
Jan 01 2021 |
5275 |
459.59 |
Dec 25 2020 |
3563 |
459.59 |
Dec 25 2020 |
5275 |
459.59 |
Dec 18 2020 |
3563 |
459.59 |
Dec 18 2020 |
5275 |
459.59 |
Dec 11 2020 |
3563 |
459.59 |
Dec 11 2020 |
5262 |
459.59 |
Dec 04 2020 |
3563 |
459.59 |
Dec 04 2020 |
5239 |
459.59 |
Nov 27 2020 |
3563 |
459.59 |
Nov 27 2020 |
5239 |
459.59 |
Nov 20 2020 |
3563 |
459.59 |
Nov 20 2020 |
5239 |
459.59 |
Nov 13 2020 |
3563 |
459.59 |
Nov 13 2020 |
5239 |
459.59 |
Nov 06 2020 |
3563 |
459.59 |
Nov 06 2020 |
5324 |
459.59 |
Oct 30 2020 |
3555 |
459.59 |
Oct 30 2020 |
5268 |
459.59 |
Oct 23 2020 |
3430 |
459.59 |
Oct 23 2020 |
5220 |
459.59 |
Oct 16 2020 |
3470 |
459.59 |
Oct 16 2020 |
5217 |
459.59 |
Oct 09 2020 |
3464 |
459.59 |
Oct 09 2020 |
5185 |
459.59 |
Oct 02 2020 |
3356 |
459.59 |
Oct 02 2020 |
4919 |
459.59 |
Sep 25 2020 |
3318 |
459.59 |
Sep 25 2020 |
4965 |
459.59 |
Sep 18 2020 |
3331 |
459.59 |
Sep 18 2020 |
4984 |
459.59 |
Sep 11 2020 |
3184 |
459.59 |
Sep 11 2020 |
4750 |
459.59 |
Sep 04 2020 |
3615 |
459.59 |
Sep 04 2020 |
5322 |
459.59 |
Aug 28 2020 |
1271 |
427.54 |
Aug 28 2020 |
2748 |
429.98 |
Aug 28 2020 |
3284 |
445.85 |
Aug 28 2020 |
3680 |
422.88 |
Aug 21 2020 |
1273 |
427.54 |
Aug 21 2020 |
2927 |
429.98 |
Aug 21 2020 |
3534 |
445.85 |
Aug 21 2020 |
4009 |
422.88 |
Aug 14 2020 |
1417 |
427.54 |
Aug 14 2020 |
3000 |
429.98 |
Aug 14 2020 |
3649 |
445.85 |
Aug 14 2020 |
4136 |
422.88 |
Aug 07 2020 |
1547 |
427.54 |
Aug 07 2020 |
3257 |
429.98 |
Aug 07 2020 |
3950 |
445.85 |
Aug 07 2020 |
4445 |
422.88 |
Jul 31 2020 |
1576 |
423.79 |
Jul 31 2020 |
2574 |
411.64 |
Jul 31 2020 |
3612 |
432.89 |
Jul 31 2020 |
3235 |
400.77 |
Jul 24 2020 |
1586 |
423.79 |
Jul 24 2020 |
2689 |
411.64 |
Jul 24 2020 |
3925 |
432.89 |
Jul 24 2020 |
3459 |
400.77 |
Jul 17 2020 |
1634 |
423.79 |
Jul 17 2020 |
2895 |
411.64 |
Jul 17 2020 |
4272 |
432.89 |
Jul 17 2020 |
3650 |
400.77 |
Jul 10 2020 |
1788 |
423.79 |
Jul 10 2020 |
3009 |
411.64 |
Jul 10 2020 |
3263 |
409.46 |
Jul 10 2020 |
3050 |
389.3 |
Jul 03 2020 |
1833 |
423.79 |
Jul 03 2020 |
2314 |
396.77 |
Jul 03 2020 |
3267 |
409.46 |
Jul 03 2020 |
2387 |
378.21 |
Jun 26 2020 |
2004 |
423.79 |
Jun 26 2020 |
2458 |
396.77 |
Jun 26 2020 |
3215 |
404.28 |
Jun 26 2020 |
2582 |
378.21 |
Jun 19 2020 |
2063 |
423.79 |
Jun 19 2020 |
2529 |
396.77 |
Jun 19 2020 |
3332 |
404.28 |
Jun 19 2020 |
2750 |
378.21 |
Jun 12 2020 |
2333 |
433.37 |
Jun 12 2020 |
2151 |
387.28 |
Jun 12 2020 |
3651 |
407.68 |
Jun 12 2020 |
2854 |
378.21 |
Jun 05 2020 |
2426 |
433.37 |
Jun 05 2020 |
1230 |
364.18 |
Jun 05 2020 |
3788 |
407.68 |
Jun 05 2020 |
2958 |
378.21 |
May 29 2020 |
2570 |
433.37 |
May 29 2020 |
1283 |
364.18 |
May 29 2020 |
3938 |
407.68 |
May 29 2020 |
3053 |
378.21 |
May 22 2020 |
2668 |
433.37 |
May 22 2020 |
1341 |
364.18 |
May 22 2020 |
4113 |
407.68 |
May 22 2020 |
3198 |
378.21 |
May 15 2020 |
3025 |
433.37 |
May 15 2020 |
1397 |
364.18 |
May 15 2020 |
3619 |
398.86 |
May 15 2020 |
3338 |
378.21 |
May 08 2020 |
3114 |
433.37 |
May 08 2020 |
1446 |
364.18 |
May 08 2020 |
3694 |
398.86 |
May 08 2020 |
3410 |
378.21 |
May 01 2020 |
3449 |
433.37 |
May 01 2020 |
1565 |
364.18 |
May 01 2020 |
3903 |
398.86 |
May 01 2020 |
3667 |
378.21 |
Apr 24 2020 |
3509 |
433.37 |
Apr 24 2020 |
1517 |
361.17 |
Apr 24 2020 |
4026 |
398.86 |
Apr 24 2020 |
3852 |
378.21 |
Apr 17 2020 |
3516 |
433.37 |
Apr 17 2020 |
1631 |
361.17 |
Apr 17 2020 |
4044 |
398.86 |
Apr 17 2020 |
3974 |
378.21 |
Apr 10 2020 |
3594 |
433.37 |
Apr 10 2020 |
1322 |
351.61 |
Apr 10 2020 |
3388 |
387.94 |
Apr 10 2020 |
4072 |
378.21 |
Apr 03 2020 |
3835 |
433.37 |
Apr 03 2020 |
1397 |
351.61 |
Apr 03 2020 |
3484 |
387.94 |
Apr 03 2020 |
4211 |
378.21 |
Mar 27 2020 |
4088 |
433.37 |
Mar 27 2020 |
1482 |
351.61 |
Mar 27 2020 |
3561 |
387.94 |
Mar 27 2020 |
4371 |
378.21 |
Mar 20 2020 |
4162 |
433.37 |
Mar 20 2020 |
1538 |
351.61 |
Mar 20 2020 |
3603 |
387.94 |
Mar 20 2020 |
4449 |
378.21 |
Mar 13 2020 |
4103 |
433.37 |
Mar 13 2020 |
1598 |
351.61 |
Mar 13 2020 |
3649 |
387.94 |
Mar 13 2020 |
4526 |
378.21 |
Mar 06 2020 |
4167 |
433.37 |
Mar 06 2020 |
1641 |
351.61 |
Mar 06 2020 |
3680 |
387.94 |
Mar 06 2020 |
4566 |
378.21 |
Feb 28 2020 |
4314 |
433.37 |
Feb 28 2020 |
1666 |
351.61 |
Feb 28 2020 |
3655 |
387.94 |
Feb 28 2020 |
4595 |
378.21 |
Feb 21 2020 |
4173 |
433.37 |
Feb 21 2020 |
1308 |
342.89 |
Feb 21 2020 |
3602 |
387.94 |
Feb 21 2020 |
4297 |
375.76 |
Feb 14 2020 |
4217 |
433.37 |
Feb 14 2020 |
1318 |
342.89 |
Feb 14 2020 |
3615 |
387.94 |
Feb 14 2020 |
4309 |
375.76 |
Feb 07 2020 |
4279 |
433.37 |
Feb 07 2020 |
1315 |
342.89 |
Feb 07 2020 |
3594 |
387.94 |
Feb 07 2020 |
4309 |
375.76 |
Jan 31 2020 |
4284 |
433.37 |
Jan 31 2020 |
1331 |
342.89 |
Jan 31 2020 |
3615 |
387.94 |
Jan 31 2020 |
4322 |
375.76 |
Jan 24 2020 |
4281 |
433.37 |
Jan 24 2020 |
1327 |
342.89 |
Jan 24 2020 |
3623 |
387.94 |
Jan 24 2020 |
4328 |
375.76 |
Jan 17 2020 |
4281 |
433.37 |
Jan 17 2020 |
1329 |
342.89 |
Jan 17 2020 |
3607 |
387.94 |
Jan 17 2020 |
4313 |
375.76 |
Jan 10 2020 |
4281 |
433.37 |
Jan 10 2020 |
1329 |
342.89 |
Jan 10 2020 |
3603 |
387.94 |
Jan 10 2020 |
4314 |
375.76 |
Jan 03 2020 |
4282 |
433.37 |
Jan 03 2020 |
1330 |
342.89 |
Jan 03 2020 |
3605 |
387.94 |
Jan 03 2020 |
4315 |
375.76 |
Dec 27 2019 |
4295 |
433.37 |
Dec 27 2019 |
1330 |
342.89 |
Dec 27 2019 |
3604 |
387.94 |
Dec 27 2019 |
4316 |
375.76 |
Dec 20 2019 |
4295 |
433.37 |
Dec 20 2019 |
1330 |
342.89 |
Dec 20 2019 |
3604 |
387.94 |
Dec 20 2019 |
4316 |
375.76 |
Dec 13 2019 |
4295 |
433.37 |
Dec 13 2019 |
1330 |
342.89 |
Dec 13 2019 |
3604 |
387.94 |
Dec 13 2019 |
4316 |
375.76 |
Dec 06 2019 |
4295 |
433.37 |
Dec 06 2019 |
1330 |
342.89 |
Dec 06 2019 |
3602 |
387.94 |
Dec 06 2019 |
4317 |
375.76 |
Nov 29 2019 |
4295 |
433.37 |
Nov 29 2019 |
1330 |
342.89 |
Nov 29 2019 |
3600 |
387.94 |
Nov 29 2019 |
4329 |
375.76 |
Nov 22 2019 |
4295 |
433.37 |
Nov 22 2019 |
1330 |
342.89 |
Nov 22 2019 |
3600 |
387.94 |
Nov 22 2019 |
4329 |
375.76 |
Nov 15 2019 |
4295 |
433.37 |
Nov 15 2019 |
1330 |
342.89 |
Nov 15 2019 |
3600 |
387.94 |
Nov 15 2019 |
4330 |
375.76 |
Nov 08 2019 |
4295 |
433.37 |
Nov 08 2019 |
1329 |
342.89 |
Nov 08 2019 |
3600 |
387.94 |
Nov 08 2019 |
4318 |
375.76 |
Nov 01 2019 |
4295 |
433.37 |
Nov 01 2019 |
1302 |
342.89 |
Nov 01 2019 |
3600 |
387.94 |
Nov 01 2019 |
4253 |
375.76 |
Oct 25 2019 |
4296 |
433.37 |
Oct 25 2019 |
1302 |
342.89 |
Oct 25 2019 |
3606 |
387.94 |
Oct 25 2019 |
4257 |
375.76 |
Oct 18 2019 |
4296 |
433.37 |
Oct 18 2019 |
1302 |
342.89 |
Oct 18 2019 |
3606 |
387.94 |
Oct 18 2019 |
4260 |
375.76 |
Oct 11 2019 |
4300 |
433.37 |
Oct 11 2019 |
1301 |
342.89 |
Oct 11 2019 |
3605 |
387.94 |
Oct 11 2019 |
4259 |
375.76 |
Oct 04 2019 |
4297 |
433.37 |
Oct 04 2019 |
1306 |
342.89 |
Oct 04 2019 |
3610 |
387.94 |
Oct 04 2019 |
4267 |
375.76 |
Sep 27 2019 |
4297 |
433.37 |
Sep 27 2019 |
1306 |
342.89 |
Sep 27 2019 |
3601 |
387.94 |
Sep 27 2019 |
4304 |
375.76 |
Sep 20 2019 |
4347 |
433.37 |
Sep 20 2019 |
1302 |
342.89 |
Sep 20 2019 |
3608 |
387.94 |
Sep 20 2019 |
4308 |
375.76 |
Sep 13 2019 |
4395 |
433.37 |
Sep 13 2019 |
1310 |
342.89 |
Sep 13 2019 |
3601 |
387.94 |
Sep 13 2019 |
4313 |
375.76 |
Sep 06 2019 |
4399 |
433.37 |
Sep 06 2019 |
1324 |
342.89 |
Sep 06 2019 |
3609 |
387.94 |
Sep 06 2019 |
4374 |
375.76 |
Aug 30 2019 |
4579 |
436.29 |
Aug 30 2019 |
1331 |
342.89 |
Aug 30 2019 |
3614 |
387.83 |
Aug 30 2019 |
3526 |
365.55 |
Aug 23 2019 |
4646 |
436.29 |
Aug 23 2019 |
1328 |
342.89 |
Aug 23 2019 |
3648 |
387.83 |
Aug 23 2019 |
3542 |
365.55 |
Aug 16 2019 |
4694 |
436.29 |
Aug 16 2019 |
1348 |
342.89 |
Aug 16 2019 |
4493 |
398.49 |
Aug 16 2019 |
3576 |
365.55 |
Aug 09 2019 |
4699 |
436.29 |
Aug 09 2019 |
1370 |
342.89 |
Aug 09 2019 |
4498 |
398.49 |
Aug 09 2019 |
3123 |
359.38 |
Aug 02 2019 |
5580 |
457.06 |
Aug 02 2019 |
1384 |
342.89 |
Aug 02 2019 |
4556 |
398.76 |
Aug 02 2019 |
3140 |
359.38 |
Jul 26 2019 |
5596 |
457.06 |
Jul 26 2019 |
1408 |
342.89 |
Jul 26 2019 |
4604 |
398.76 |
Jul 26 2019 |
3186 |
359.38 |
Jul 19 2019 |
5657 |
457.06 |
Jul 19 2019 |
1448 |
342.89 |
Jul 19 2019 |
4624 |
398.76 |
Jul 19 2019 |
3219 |
359.38 |
Jul 12 2019 |
5656 |
457.06 |
Jul 12 2019 |
1463 |
342.89 |
Jul 12 2019 |
6171 |
414.98 |
Jul 12 2019 |
3979 |
367.22 |
Jul 05 2019 |
6071 |
466.82 |
Jul 05 2019 |
1570 |
341.78 |
Jul 05 2019 |
6407 |
414.98 |
Jul 05 2019 |
5244 |
378.98 |
Jun 28 2019 |
6151 |
466.82 |
Jun 28 2019 |
1580 |
341.78 |
Jun 28 2019 |
7840 |
428.58 |
Jun 28 2019 |
5236 |
378.29 |
Jun 21 2019 |
6092 |
466.82 |
Jun 21 2019 |
1580 |
341.78 |
Jun 21 2019 |
7808 |
428.58 |
Jun 21 2019 |
5205 |
378.29 |
Jun 14 2019 |
5502 |
453.78 |
Jun 14 2019 |
1725 |
345.24 |
Jun 14 2019 |
6901 |
417.92 |
Jun 14 2019 |
4180 |
367.06 |
Jun 07 2019 |
5562 |
453.78 |
Jun 07 2019 |
1466 |
338.6 |
Jun 07 2019 |
5932 |
406.5 |
Jun 07 2019 |
3716 |
360.91 |
May 31 2019 |
5654 |
453.78 |
May 31 2019 |
1458 |
338.6 |
May 31 2019 |
5903 |
406.5 |
May 31 2019 |
3712 |
360.91 |
May 24 2019 |
5584 |
453.78 |
May 24 2019 |
1476 |
338.6 |
May 24 2019 |
5977 |
406.5 |
May 24 2019 |
3240 |
353.17 |
May 17 2019 |
5682 |
453.78 |
May 17 2019 |
1497 |
338.6 |
May 17 2019 |
6864 |
415 |
May 17 2019 |
3285 |
353.17 |
May 10 2019 |
5673 |
453.78 |
May 10 2019 |
1511 |
338.6 |
May 10 2019 |
6852 |
415 |
May 10 2019 |
3279 |
353.17 |
May 03 2019 |
5736 |
453.78 |
May 03 2019 |
1528 |
338.6 |
May 03 2019 |
6886 |
415 |
May 03 2019 |
3288 |
353.17 |
Apr 26 2019 |
5735 |
453.78 |
Apr 26 2019 |
1353 |
334.08 |
Apr 26 2019 |
6920 |
415 |
Apr 26 2019 |
2384 |
338.6 |
Apr 19 2019 |
5781 |
453.78 |
Apr 19 2019 |
1164 |
328.99 |
Apr 19 2019 |
7021 |
415 |
Apr 19 2019 |
2351 |
338.6 |
Apr 18 2019 |
5788 |
453.78 |
Apr 18 2019 |
1172 |
328.99 |
Apr 18 2019 |
7031 |
415 |
Apr 12 2019 |
5786 |
453.78 |
Apr 12 2019 |
1203 |
330.81 |
Apr 12 2019 |
7142 |
415 |
Apr 12 2019 |
2988 |
349.39 |
Apr 05 2019 |
5701 |
453.78 |
Apr 05 2019 |
1191 |
332.86 |
Apr 05 2019 |
7548 |
420.93 |
Apr 05 2019 |
3090 |
351.93 |
Mar 29 2019 |
5457 |
453.78 |
Mar 29 2019 |
1169 |
332.21 |
Mar 29 2019 |
7440 |
420.93 |
Mar 29 2019 |
3028 |
351.29 |
Mar 22 2019 |
5562 |
453.78 |
Mar 22 2019 |
1209 |
333.66 |
Mar 22 2019 |
7381 |
420.93 |
Mar 22 2019 |
2677 |
345.85 |
Mar 15 2019 |
5801 |
453.78 |
Mar 15 2019 |
1253 |
333.66 |
Mar 15 2019 |
7376 |
420.93 |
Mar 15 2019 |
2698 |
345.85 |
Mar 08 2019 |
5577 |
453.78 |
Mar 08 2019 |
1231 |
333.66 |
Mar 08 2019 |
7308 |
420.93 |
Mar 08 2019 |
2668 |
345.85 |
Mar 01 2019 |
5695 |
453.78 |
Mar 01 2019 |
1246 |
333.66 |
Mar 01 2019 |
7329 |
420.93 |
Mar 01 2019 |
2689 |
345.85 |
Feb 22 2019 |
5700 |
453.78 |
Feb 22 2019 |
1257 |
333.66 |
Feb 22 2019 |
7356 |
420.93 |
Feb 22 2019 |
2696 |
345.85 |
Feb 15 2019 |
5685 |
453.78 |
Feb 15 2019 |
1267 |
333.66 |
Feb 15 2019 |
7303 |
420.93 |
Feb 15 2019 |
2707 |
345.85 |
Feb 08 2019 |
5823 |
453.78 |
Feb 08 2019 |
1269 |
333.66 |
Feb 08 2019 |
7256 |
420.93 |
Feb 08 2019 |
2710 |
345.85 |
Feb 01 2019 |
5833 |
453.78 |
Feb 01 2019 |
1268 |
333.66 |
Feb 01 2019 |
7284 |
420.93 |
Feb 01 2019 |
2712 |
345.85 |
Jan 25 2019 |
5833 |
453.78 |
Jan 25 2019 |
1271 |
333.66 |
Jan 25 2019 |
7292 |
420.93 |
Jan 25 2019 |
2722 |
345.85 |
Jan 18 2019 |
5846 |
453.78 |
Jan 18 2019 |
1269 |
333.66 |
Jan 18 2019 |
7305 |
420.93 |
Jan 18 2019 |
2727 |
345.85 |
Jan 11 2019 |
5846 |
453.78 |
Jan 11 2019 |
1269 |
333.66 |
Jan 11 2019 |
7301 |
420.93 |
Jan 11 2019 |
2728 |
345.85 |
Jan 04 2019 |
5846 |
453.78 |
Jan 04 2019 |
1269 |
333.66 |
Jan 04 2019 |
7306 |
420.93 |
Jan 04 2019 |
2729 |
345.85 |
Dec 28 2018 |
5854 |
453.78 |
Dec 28 2018 |
1269 |
333.66 |
Dec 28 2018 |
7306 |
420.93 |
Dec 28 2018 |
2729 |
345.85 |
Dec 21 2018 |
5854 |
453.78 |
Dec 21 2018 |
1269 |
333.66 |
Dec 21 2018 |
7306 |
420.93 |
Dec 21 2018 |
2729 |
345.85 |
Dec 14 2018 |
5854 |
453.78 |
Dec 14 2018 |
1269 |
333.66 |
Dec 14 2018 |
7306 |
420.93 |
Dec 14 2018 |
2729 |
345.85 |
Dec 07 2018 |
5844 |
453.78 |
Dec 07 2018 |
1269 |
333.66 |
Dec 07 2018 |
7304 |
420.93 |
Dec 07 2018 |
2729 |
345.85 |
Nov 30 2018 |
5844 |
453.78 |
Nov 30 2018 |
1269 |
333.66 |
Nov 30 2018 |
7304 |
420.93 |
Nov 30 2018 |
2729 |
345.85 |
Nov 23 2018 |
5846 |
453.78 |
Nov 23 2018 |
1269 |
333.66 |
Nov 23 2018 |
7304 |
420.93 |
Nov 23 2018 |
2729 |
345.85 |
Nov 16 2018 |
5846 |
453.78 |
Nov 16 2018 |
1269 |
333.66 |
Nov 16 2018 |
7304 |
420.93 |
Nov 16 2018 |
2729 |
345.85 |
Nov 09 2018 |
5846 |
453.78 |
Nov 09 2018 |
1269 |
333.66 |
Nov 09 2018 |
7304 |
420.93 |
Nov 09 2018 |
2729 |
345.85 |
Nov 02 2018 |
5846 |
453.78 |
Nov 02 2018 |
1269 |
333.66 |
Nov 02 2018 |
7304 |
420.93 |
Nov 02 2018 |
2719 |
345.85 |
Oct 26 2018 |
5846 |
453.78 |
Oct 26 2018 |
1269 |
333.66 |
Oct 26 2018 |
7304 |
420.93 |
Oct 26 2018 |
2717 |
345.85 |
Oct 19 2018 |
5846 |
453.78 |
Oct 19 2018 |
1272 |
333.66 |
Oct 19 2018 |
7304 |
420.93 |
Oct 19 2018 |
2719 |
345.85 |
Oct 12 2018 |
5838 |
453.78 |
Oct 12 2018 |
1271 |
333.66 |
Oct 12 2018 |
7284 |
420.93 |
Oct 12 2018 |
2716 |
345.85 |
Oct 05 2018 |
5838 |
453.78 |
Oct 05 2018 |
1274 |
333.66 |
Oct 05 2018 |
7266 |
420.93 |
Oct 05 2018 |
2728 |
345.85 |
Sep 28 2018 |
5844 |
453.78 |
Sep 28 2018 |
1246 |
333.66 |
Sep 28 2018 |
7279 |
420.93 |
Sep 28 2018 |
2710 |
345.85 |
Sep 21 2018 |
5783 |
453.78 |
Sep 21 2018 |
1244 |
333.66 |
Sep 21 2018 |
7255 |
420.93 |
Sep 21 2018 |
2714 |
345.85 |
Sep 14 2018 |
5902 |
453.78 |
Sep 14 2018 |
1249 |
333.66 |
Sep 14 2018 |
7295 |
420.93 |
Sep 14 2018 |
2722 |
345.85 |
Sep 07 2018 |
5926 |
453.78 |
Sep 07 2018 |
1266 |
333.66 |
Sep 07 2018 |
7368 |
420.93 |
Sep 07 2018 |
2770 |
345.85 |
Aug 31 2018 |
6013 |
453.78 |
Aug 31 2018 |
1266 |
333.66 |
Aug 31 2018 |
7436 |
420.93 |
Aug 31 2018 |
2779 |
345.85 |
Aug 24 2018 |
6100 |
453.78 |
Aug 24 2018 |
1250 |
333.66 |
Aug 24 2018 |
7380 |
420.93 |
Aug 24 2018 |
2755 |
345.85 |
Aug 17 2018 |
6086 |
453.78 |
Aug 17 2018 |
1248 |
333.66 |
Aug 17 2018 |
7511 |
420.93 |
Aug 17 2018 |
2755 |
345.85 |
Aug 10 2018 |
6082 |
453.78 |
Aug 10 2018 |
1314 |
333.66 |
Aug 10 2018 |
7515 |
420.93 |
Aug 10 2018 |
2842 |
345.85 |
Aug 03 2018 |
5917 |
449.88 |
Aug 03 2018 |
1726 |
343.83 |
Aug 03 2018 |
7162 |
416.15 |
Aug 03 2018 |
3009 |
347.9 |
Jul 27 2018 |
5997 |
449.88 |
Jul 27 2018 |
1740 |
343.83 |
Jul 27 2018 |
7245 |
417.04 |
Jul 27 2018 |
3016 |
347.9 |
Jul 20 2018 |
6115 |
449.88 |
Jul 20 2018 |
1732 |
343.83 |
Jul 20 2018 |
7376 |
417.04 |
Jul 20 2018 |
3092 |
347.9 |
Jul 13 2018 |
6195 |
449.88 |
Jul 13 2018 |
1793 |
343.83 |
Jul 13 2018 |
7236 |
417.04 |
Jul 13 2018 |
3003 |
347.9 |
Jul 06 2018 |
4428 |
413.4 |
Jul 06 2018 |
1780 |
347.95 |
Jul 06 2018 |
7117 |
417.04 |
Jul 06 2018 |
3403 |
357.19 |
Jun 29 2018 |
4406 |
413.4 |
Jun 29 2018 |
1791 |
347.95 |
Jun 29 2018 |
7133 |
417.04 |
Jun 29 2018 |
3442 |
357.19 |
Jun 22 2018 |
4500 |
413.4 |
Jun 22 2018 |
1850 |
347.95 |
Jun 22 2018 |
7351 |
417.04 |
Jun 22 2018 |
3553 |
357.19 |
Jun 15 2018 |
1860 |
347.95 |
Jun 15 2018 |
9023 |
434.7 |
Jun 15 2018 |
5455 |
378.25 |
Jun 08 2018 |
1895 |
347.95 |
Jun 08 2018 |
9895 |
442.33 |
Jun 08 2018 |
3018 |
348.44 |
Jun 01 2018 |
2578 |
357.15 |
Jun 01 2018 |
9985 |
442.33 |
Jun 01 2018 |
3868 |
357.15 |
May 25 2018 |
2596 |
357.15 |
May 25 2018 |
9676 |
438.25 |
May 25 2018 |
3951 |
357.15 |
May 18 2018 |
2613 |
357.15 |
May 18 2018 |
10158 |
442.74 |
May 18 2018 |
3928 |
357.15 |
May 11 2018 |
2634 |
357.37 |
May 11 2018 |
10029 |
441.86 |
May 11 2018 |
4002 |
357.37 |
May 04 2018 |
5886 |
441.34 |
May 04 2018 |
2721 |
357.52 |
May 04 2018 |
8595 |
425.61 |
May 04 2018 |
4123 |
357.52 |
Apr 27 2018 |
5969 |
441.34 |
Apr 27 2018 |
3071 |
362.66 |
Apr 27 2018 |
8588 |
425.61 |
Apr 27 2018 |
4578 |
362.66 |
Apr 20 2018 |
5931 |
441.34 |
Apr 20 2018 |
2697 |
355.96 |
Apr 20 2018 |
7826 |
416.7 |
Apr 20 2018 |
5499 |
372.63 |
Apr 13 2018 |
5808 |
441.34 |
Apr 13 2018 |
2848 |
359.02 |
Apr 13 2018 |
9051 |
429 |
Apr 13 2018 |
5124 |
368.8 |
Apr 06 2018 |
5810 |
441.34 |
Apr 06 2018 |
2930 |
359.02 |
Apr 06 2018 |
8993 |
429 |
Apr 06 2018 |
5161 |
368.8 |
Mar 30 2018 |
5806 |
441.34 |
Mar 30 2018 |
3041 |
359.03 |
Mar 30 2018 |
9082 |
429 |
Mar 30 2018 |
5235 |
368.81 |
Mar 23 2018 |
5728 |
441.34 |
Mar 23 2018 |
3096 |
359.03 |
Mar 23 2018 |
9127 |
429 |
Mar 23 2018 |
5311 |
368.81 |
Mar 16 2018 |
5644 |
441.34 |
Mar 16 2018 |
3634 |
367.15 |
Mar 16 2018 |
8628 |
424.19 |
Mar 16 2018 |
5522 |
370.93 |
Mar 09 2018 |
5609 |
441.34 |
Mar 09 2018 |
4379 |
377.58 |
Mar 09 2018 |
8557 |
424.19 |
Mar 09 2018 |
6497 |
380.37 |
Mar 02 2018 |
4910 |
422.86 |
Mar 02 2018 |
3919 |
370.77 |
Mar 02 2018 |
8621 |
424.19 |
Mar 02 2018 |
6660 |
380.37 |
Feb 23 2018 |
5004 |
422.86 |
Feb 23 2018 |
3948 |
370.77 |
Feb 23 2018 |
8692 |
424.19 |
Feb 23 2018 |
6715 |
380.37 |
Feb 16 2018 |
4943 |
422.86 |
Feb 16 2018 |
3965 |
370.77 |
Feb 16 2018 |
8682 |
424.19 |
Feb 16 2018 |
6730 |
380.37 |
Feb 09 2018 |
4993 |
422.86 |
Feb 09 2018 |
3955 |
370.77 |
Feb 09 2018 |
8712 |
424.19 |
Feb 09 2018 |
6720 |
380.37 |
Feb 02 2018 |
5019 |
422.86 |
Feb 02 2018 |
3956 |
370.77 |
Feb 02 2018 |
8677 |
424.19 |
Feb 02 2018 |
6719 |
380.37 |
Jan 26 2018 |
5019 |
422.86 |
Jan 26 2018 |
3970 |
370.77 |
Jan 26 2018 |
8696 |
424.19 |
Jan 26 2018 |
6738 |
380.37 |
Jan 19 2018 |
5019 |
422.86 |
Jan 19 2018 |
3970 |
370.77 |
Jan 19 2018 |
8696 |
424.19 |
Jan 19 2018 |
6738 |
380.37 |
Jan 12 2018 |
4999 |
422.86 |
Jan 12 2018 |
3977 |
370.77 |
Jan 12 2018 |
8694 |
424.19 |
Jan 12 2018 |
6741 |
380.37 |
Jan 05 2018 |
4999 |
422.86 |
Jan 05 2018 |
3977 |
370.77 |
Jan 05 2018 |
8714 |
424.19 |
Jan 05 2018 |
6746 |
380.37 |
Dec 29 2017 |
5017 |
422.86 |
Dec 29 2017 |
3977 |
370.77 |
Dec 29 2017 |
8714 |
424.19 |
Dec 29 2017 |
6746 |
380.37 |
Dec 22 2017 |
5017 |
422.86 |
Dec 22 2017 |
3977 |
370.77 |
Dec 22 2017 |
8714 |
424.19 |
Dec 22 2017 |
6746 |
380.37 |
Dec 15 2017 |
5017 |
422.86 |
Dec 15 2017 |
3977 |
370.77 |
Dec 15 2017 |
8710 |
424.19 |
Dec 15 2017 |
6742 |
380.37 |
Dec 08 2017 |
5017 |
422.86 |
Dec 08 2017 |
3977 |
370.77 |
Dec 08 2017 |
8710 |
424.19 |
Dec 08 2017 |
6742 |
380.37 |
Dec 01 2017 |
5017 |
422.86 |
Dec 01 2017 |
3977 |
370.77 |
Dec 01 2017 |
8710 |
424.19 |
Dec 01 2017 |
6742 |
380.37 |
Nov 24 2017 |
5017 |
422.86 |
Nov 24 2017 |
3977 |
370.77 |
Nov 24 2017 |
8710 |
424.19 |
Nov 24 2017 |
6742 |
380.37 |
Nov 17 2017 |
5017 |
422.86 |
Nov 17 2017 |
3977 |
370.77 |
Nov 17 2017 |
8710 |
424.19 |
Nov 17 2017 |
6742 |
380.37 |
Nov 10 2017 |
5017 |
422.86 |
Nov 10 2017 |
3982 |
370.77 |
Nov 10 2017 |
8710 |
424.19 |
Nov 10 2017 |
6745 |
380.37 |
Nov 03 2017 |
5017 |
422.86 |
Nov 03 2017 |
3982 |
370.77 |
Nov 03 2017 |
8711 |
424.19 |
Nov 03 2017 |
6745 |
380.37 |
Oct 27 2017 |
5017 |
422.86 |
Oct 27 2017 |
4015 |
370.77 |
Oct 27 2017 |
8711 |
424.19 |
Oct 27 2017 |
6777 |
380.37 |
Oct 20 2017 |
5001 |
422.86 |
Oct 20 2017 |
3990 |
370.77 |
Oct 20 2017 |
8731 |
424.19 |
Oct 20 2017 |
6760 |
380.37 |
Oct 13 2017 |
5013 |
422.86 |
Oct 13 2017 |
4006 |
370.77 |
Oct 13 2017 |
8731 |
424.19 |
Oct 13 2017 |
6777 |
380.37 |
Oct 06 2017 |
5013 |
422.86 |
Oct 06 2017 |
4009 |
370.77 |
Oct 06 2017 |
8723 |
424.19 |
Oct 06 2017 |
6783 |
380.37 |
Sep 29 2017 |
5020 |
422.86 |
Sep 29 2017 |
4008 |
370.77 |
Sep 29 2017 |
8724 |
424.19 |
Sep 29 2017 |
6728 |
380.37 |
Sep 22 2017 |
5015 |
422.86 |
Sep 22 2017 |
4071 |
370.77 |
Sep 22 2017 |
8726 |
424.19 |
Sep 22 2017 |
6791 |
380.37 |
Sep 15 2017 |
4941 |
422.86 |
Sep 15 2017 |
4092 |
370.77 |
Sep 15 2017 |
8799 |
424.19 |
Sep 15 2017 |
6853 |
380.37 |
Sep 08 2017 |
4802 |
422.86 |
Sep 08 2017 |
4059 |
370.77 |
Sep 08 2017 |
8817 |
424.19 |
Sep 08 2017 |
6972 |
380.37 |
Sep 01 2017 |
4853 |
422.86 |
Sep 01 2017 |
4046 |
370.77 |
Sep 01 2017 |
8935 |
424.19 |
Sep 01 2017 |
6972 |
380.37 |
Aug 25 2017 |
4822 |
422.86 |
Aug 25 2017 |
4820 |
376.55 |
Aug 25 2017 |
8947 |
424.19 |
Aug 25 2017 |
7299 |
380.27 |
Aug 18 2017 |
5028 |
422.86 |
Aug 18 2017 |
4826 |
376.55 |
Aug 18 2017 |
10221 |
436.13 |
Aug 18 2017 |
7374 |
380.27 |
Aug 11 2017 |
4983 |
422.86 |
Aug 11 2017 |
4861 |
376.55 |
Aug 11 2017 |
10222 |
436.13 |
Aug 11 2017 |
7421 |
380.27 |
Aug 04 2017 |
5071 |
422.86 |
Aug 04 2017 |
4881 |
376.55 |
Aug 04 2017 |
10368 |
436.13 |
Aug 04 2017 |
7510 |
380.27 |
Jul 28 2017 |
5102 |
422.86 |
Jul 28 2017 |
4937 |
376.55 |
Jul 28 2017 |
10416 |
436.13 |
Jul 28 2017 |
7607 |
380.27 |
Jul 21 2017 |
5143 |
422.86 |
Jul 21 2017 |
5040 |
376.55 |
Jul 21 2017 |
10503 |
436.13 |
Jul 21 2017 |
7716 |
380.27 |
Jul 14 2017 |
5214 |
422.86 |
Jul 14 2017 |
5089 |
376.55 |
Jul 14 2017 |
10578 |
436.13 |
Jul 14 2017 |
7766 |
380.27 |
Jul 07 2017 |
5265 |
422.86 |
Jul 07 2017 |
5126 |
376.55 |
Jul 07 2017 |
10619 |
436.13 |
Jul 07 2017 |
7801 |
380.27 |
Jun 30 2017 |
5246 |
422.86 |
Jun 30 2017 |
5150 |
376.55 |
Jun 30 2017 |
10697 |
436.13 |
Jun 30 2017 |
7822 |
380.27 |
Jun 23 2017 |
5291 |
422.86 |
Jun 23 2017 |
5279 |
376.55 |
Jun 23 2017 |
11747 |
436.13 |
Jun 23 2017 |
7903 |
380.27 |
Jun 16 2017 |
5233 |
422.86 |
Jun 16 2017 |
5283 |
376.55 |
Jun 16 2017 |
11813 |
436.13 |
Jun 16 2017 |
7912 |
380.27 |
Jun 09 2017 |
5268 |
422.86 |
Jun 09 2017 |
5141 |
376.55 |
Jun 09 2017 |
11668 |
434.18 |
Jun 09 2017 |
7821 |
380.27 |
Jun 02 2017 |
5283 |
422.86 |
Jun 02 2017 |
5358 |
376.55 |
Jun 02 2017 |
11680 |
434.18 |
Jun 02 2017 |
8004 |
380.27 |
May 26 2017 |
5238 |
422.86 |
May 26 2017 |
5394 |
376.55 |
May 26 2017 |
13250 |
448.1 |
May 26 2017 |
7469 |
375.56 |
May 19 2017 |
5425 |
422.86 |
May 19 2017 |
5509 |
376.55 |
May 19 2017 |
13280 |
448.1 |
May 19 2017 |
7549 |
375.56 |
May 12 2017 |
5493 |
422.86 |
May 12 2017 |
5554 |
376.55 |
May 12 2017 |
13446 |
448.1 |
May 12 2017 |
7645 |
375.56 |
May 05 2017 |
4861 |
404.39 |
May 05 2017 |
4730 |
365.6 |
May 05 2017 |
15075 |
464.41 |
May 05 2017 |
7719 |
375.56 |
Apr 28 2017 |
4869 |
404.39 |
Apr 28 2017 |
6256 |
383.33 |
Apr 28 2017 |
14862 |
464.41 |
Apr 28 2017 |
9208 |
388.46 |
Apr 21 2017 |
4945 |
404.39 |
Apr 21 2017 |
14139 |
455.51 |
Apr 21 2017 |
16242 |
475.71 |
Apr 21 2017 |
18454 |
455.07 |
Apr 14 2017 |
5064 |
404.39 |
Apr 14 2017 |
13262 |
446.62 |
Apr 14 2017 |
19304 |
507.63 |
Apr 14 2017 |
16092 |
438.66 |
Apr 07 2017 |
5074 |
404.39 |
Apr 07 2017 |
13126 |
446.62 |
Apr 07 2017 |
19422 |
507.63 |
Apr 07 2017 |
15869 |
438.66 |
Mar 31 2017 |
5223 |
404.39 |
Mar 31 2017 |
13727 |
451.99 |
Mar 31 2017 |
19471 |
504.15 |
Mar 31 2017 |
16116 |
438.66 |
Mar 24 2017 |
13495 |
451.99 |
Mar 24 2017 |
20270 |
516.33 |
Mar 24 2017 |
16387 |
442.27 |
Mar 17 2017 |
13605 |
451.29 |
Mar 17 2017 |
20228 |
514.57 |
Mar 17 2017 |
16510 |
442.27 |
Mar 10 2017 |
13606 |
451.29 |
Mar 10 2017 |
20353 |
514.57 |
Mar 10 2017 |
16601 |
442.27 |
Mar 03 2017 |
16255 |
477.69 |
Mar 03 2017 |
20247 |
514.57 |
Mar 03 2017 |
19364 |
463.05 |
Feb 24 2017 |
15449 |
468.4 |
Feb 24 2017 |
20274 |
516.33 |
Feb 24 2017 |
19391 |
463.05 |
Feb 17 2017 |
15419 |
468.4 |
Feb 17 2017 |
20014 |
516.33 |
Feb 17 2017 |
19421 |
463.05 |
Feb 10 2017 |
15592 |
468.4 |
Feb 10 2017 |
20033 |
516.33 |
Feb 10 2017 |
19518 |
463.05 |
Feb 03 2017 |
15550 |
468.4 |
Feb 03 2017 |
20037 |
516.33 |
Feb 03 2017 |
19486 |
463.05 |
Jan 27 2017 |
15545 |
468.4 |
Jan 27 2017 |
20057 |
516.33 |
Jan 27 2017 |
19509 |
463.05 |
Jan 20 2017 |
15494 |
468.4 |
Jan 20 2017 |
20037 |
516.33 |
Jan 20 2017 |
19448 |
463.05 |
Jan 13 2017 |
15475 |
468.4 |
Jan 13 2017 |
20048 |
516.33 |
Jan 13 2017 |
19438 |
463.05 |
Jan 06 2017 |
15475 |
468.4 |
Jan 06 2017 |
20051 |
516.33 |
Jan 06 2017 |
19430 |
463.05 |
Dec 30 2016 |
15475 |
468.4 |
Dec 30 2016 |
20061 |
516.33 |
Dec 30 2016 |
19435 |
463.05 |
Dec 23 2016 |
15475 |
468.4 |
Dec 23 2016 |
20061 |
516.33 |
Dec 23 2016 |
19435 |
463.05 |
Dec 16 2016 |
15475 |
468.4 |
Dec 16 2016 |
20051 |
516.33 |
Dec 16 2016 |
19435 |
463.05 |
Dec 09 2016 |
15475 |
468.4 |
Dec 09 2016 |
20051 |
516.33 |
Dec 09 2016 |
19432 |
463.05 |
Dec 02 2016 |
15475 |
468.4 |
Dec 02 2016 |
20051 |
516.33 |
Dec 02 2016 |
19433 |
463.05 |
Nov 25 2016 |
15475 |
468.4 |
Nov 25 2016 |
20047 |
516.33 |
Nov 25 2016 |
19430 |
463.05 |
Nov 18 2016 |
15475 |
468.4 |
Nov 18 2016 |
20047 |
516.33 |
Nov 18 2016 |
19430 |
463.05 |
Nov 11 2016 |
15456 |
468.4 |
Nov 11 2016 |
20047 |
516.33 |
Nov 11 2016 |
19417 |
463.05 |
Nov 04 2016 |
15456 |
468.4 |
Nov 04 2016 |
20047 |
516.33 |
Nov 04 2016 |
19417 |
463.05 |
Oct 28 2016 |
15477 |
468.4 |
Oct 28 2016 |
20048 |
516.33 |
Oct 28 2016 |
19436 |
463.05 |
Oct 21 2016 |
15495 |
468.4 |
Oct 21 2016 |
20049 |
516.33 |
Oct 21 2016 |
19456 |
463.05 |
Oct 14 2016 |
15497 |
468.4 |
Oct 14 2016 |
19976 |
516.33 |
Oct 14 2016 |
19457 |
463.05 |
Oct 07 2016 |
15508 |
468.4 |
Oct 07 2016 |
20004 |
516.33 |
Oct 07 2016 |
19458 |
463.05 |
Sep 30 2016 |
15515 |
468.4 |
Sep 30 2016 |
20060 |
516.33 |
Sep 30 2016 |
19476 |
463.05 |
Sep 23 2016 |
15334 |
468.4 |
Sep 23 2016 |
20103 |
516.33 |
Sep 23 2016 |
19329 |
463.05 |
Sep 16 2016 |
15270 |
468.4 |
Sep 16 2016 |
20213 |
516.33 |
Sep 16 2016 |
19361 |
463.05 |
Sep 09 2016 |
15381 |
468.4 |
Sep 09 2016 |
20296 |
516.33 |
Sep 09 2016 |
19450 |
463.05 |
Sep 02 2016 |
15423 |
468.4 |
Sep 02 2016 |
20456 |
516.33 |
Sep 02 2016 |
19611 |
463.05 |
Aug 26 2016 |
15207 |
468.4 |
Aug 26 2016 |
20513 |
516.33 |
Aug 26 2016 |
19401 |
463.05 |
Aug 19 2016 |
15235 |
468.4 |
Aug 19 2016 |
20553 |
516.33 |
Aug 19 2016 |
19414 |
463.05 |
Aug 12 2016 |
15248 |
468.4 |
Aug 12 2016 |
20827 |
516.33 |
Aug 12 2016 |
21154 |
463.05 |
Aug 05 2016 |
15309 |
468.4 |
Aug 05 2016 |
20707 |
516.33 |
Aug 05 2016 |
21278 |
463.05 |
Jul 29 2016 |
15173 |
468.4 |
Jul 29 2016 |
20759 |
516.33 |
Jul 29 2016 |
21483 |
463.05 |
Jul 22 2016 |
15293 |
468.4 |
Jul 22 2016 |
21034 |
516.33 |
Jul 22 2016 |
21707 |
463.05 |
Jun 22 2016 |
15568 |
468.4 |
Jun 22 2016 |
23418 |
546.81 |
Jun 22 2016 |
24112 |
472.77 |
Jun 15 2016 |
15779 |
468.4 |
Jun 15 2016 |
23468 |
546.81 |
Jun 15 2016 |
24354 |
472.77 |
Jun 08 2016 |
15819 |
468.4 |
Jun 08 2016 |
23652 |
546.81 |
Jun 08 2016 |
24439 |
472.77 |
Jun 01 2016 |
15917 |
468.4 |
Jun 01 2016 |
23709 |
546.81 |
Jun 01 2016 |
24731 |
472.77 |
May 25 2016 |
15873 |
468.4 |
May 25 2016 |
23567 |
546.81 |
May 25 2016 |
24568 |
472.77 |
May 18 2016 |
15973 |
468.4 |
May 18 2016 |
23767 |
546.81 |
May 18 2016 |
24796 |
472.77 |
May 11 2016 |
16029 |
468.4 |
May 11 2016 |
23666 |
546.81 |
May 11 2016 |
24849 |
472.77 |
May 04 2016 |
15946 |
468.4 |
May 04 2016 |
23524 |
546.81 |
May 04 2016 |
24751 |
472.77 |
Apr 27 2016 |
18937 |
495.9 |
Apr 27 2016 |
19569 |
490.26 |
Apr 27 2016 |
28024 |
494.02 |
Apr 20 2016 |
16580 |
473.47 |
Apr 20 2016 |
19570 |
490.26 |
Apr 20 2016 |
26372 |
481.86 |
Apr 13 2016 |
16961 |
473.47 |
Apr 13 2016 |
19425 |
490.26 |
Apr 13 2016 |
26326 |
481.86 |
Apr 06 2016 |
17378 |
473.47 |
Apr 06 2016 |
19520 |
490.26 |
Apr 06 2016 |
26613 |
481.86 |