Apr 19 2024 |
1456 |
303.36 |
Apr 19 2024 |
2253 |
294.92 |
Apr 19 2024 |
3505 |
302.91 |
Apr 17 2024 |
1433 |
303.36 |
Apr 17 2024 |
2239 |
294.92 |
Apr 17 2024 |
3493 |
302.91 |
Apr 10 2024 |
1430 |
303.36 |
Apr 10 2024 |
2238 |
294.92 |
Apr 10 2024 |
3492 |
302.91 |
Apr 03 2024 |
851 |
299.84 |
Apr 03 2024 |
2238 |
294.92 |
Apr 03 2024 |
3124 |
294.92 |
Mar 27 2024 |
849 |
299.84 |
Mar 27 2024 |
2252 |
294.92 |
Mar 27 2024 |
3127 |
294.92 |
Mar 21 2024 |
845 |
299.84 |
Mar 21 2024 |
2258 |
294.92 |
Mar 21 2024 |
3134 |
294.92 |
Mar 14 2024 |
868 |
299.84 |
Mar 14 2024 |
2245 |
294.92 |
Mar 14 2024 |
3105 |
294.92 |
Mar 07 2024 |
864 |
299.84 |
Mar 07 2024 |
2259 |
294.92 |
Mar 07 2024 |
3108 |
294.92 |
Feb 29 2024 |
871 |
299.84 |
Feb 29 2024 |
2258 |
294.92 |
Feb 29 2024 |
3127 |
294.92 |
Feb 22 2024 |
882 |
299.84 |
Feb 22 2024 |
2253 |
294.92 |
Feb 22 2024 |
3140 |
294.92 |
Feb 15 2024 |
875 |
299.84 |
Feb 15 2024 |
2255 |
294.92 |
Feb 15 2024 |
3133 |
294.92 |
Feb 08 2024 |
881 |
299.84 |
Feb 08 2024 |
2255 |
294.92 |
Feb 08 2024 |
3113 |
294.92 |
Feb 01 2024 |
848 |
299.84 |
Feb 01 2024 |
2284 |
294.92 |
Feb 01 2024 |
3048 |
294.92 |
Jan 25 2024 |
827 |
299.84 |
Jan 25 2024 |
2284 |
294.92 |
Jan 25 2024 |
3043 |
294.92 |
Jan 18 2024 |
827 |
299.84 |
Jan 18 2024 |
2277 |
294.92 |
Jan 18 2024 |
3039 |
294.92 |
Jan 11 2024 |
827 |
299.84 |
Jan 11 2024 |
2279 |
294.92 |
Jan 11 2024 |
3041 |
294.92 |
Jan 04 2024 |
827 |
299.84 |
Jan 04 2024 |
2279 |
294.92 |
Jan 04 2024 |
3041 |
294.92 |
Dec 28 2023 |
827 |
299.84 |
Dec 28 2023 |
2279 |
294.92 |
Dec 28 2023 |
3041 |
294.92 |
Dec 21 2023 |
827 |
299.84 |
Dec 21 2023 |
2279 |
294.92 |
Dec 21 2023 |
3041 |
294.92 |
Dec 14 2023 |
827 |
299.84 |
Dec 14 2023 |
2279 |
294.92 |
Dec 14 2023 |
3041 |
294.92 |
Dec 07 2023 |
827 |
299.84 |
Dec 07 2023 |
2279 |
294.92 |
Dec 07 2023 |
3041 |
294.92 |
Nov 30 2023 |
828 |
299.84 |
Nov 30 2023 |
2279 |
294.92 |
Nov 30 2023 |
3041 |
294.92 |
Nov 23 2023 |
828 |
299.84 |
Nov 23 2023 |
2279 |
294.92 |
Nov 23 2023 |
3038 |
294.92 |
Nov 16 2023 |
828 |
299.84 |
Nov 16 2023 |
2279 |
294.92 |
Nov 16 2023 |
3037 |
294.92 |
Nov 09 2023 |
835 |
299.84 |
Nov 09 2023 |
2283 |
294.92 |
Nov 09 2023 |
3039 |
294.92 |
Nov 02 2023 |
834 |
299.84 |
Nov 02 2023 |
2283 |
294.92 |
Nov 02 2023 |
3039 |
294.92 |
Oct 26 2023 |
828 |
299.84 |
Oct 26 2023 |
2291 |
294.92 |
Oct 26 2023 |
3043 |
294.92 |
Oct 19 2023 |
827 |
299.84 |
Oct 19 2023 |
2291 |
294.92 |
Oct 19 2023 |
3012 |
294.92 |
Oct 12 2023 |
827 |
299.84 |
Oct 12 2023 |
2291 |
294.92 |
Oct 12 2023 |
3011 |
294.92 |
Oct 05 2023 |
825 |
299.84 |
Oct 05 2023 |
2294 |
294.92 |
Oct 05 2023 |
2951 |
294.92 |
Sep 28 2023 |
828 |
299.84 |
Sep 28 2023 |
2299 |
294.92 |
Sep 28 2023 |
2971 |
294.92 |
Sep 21 2023 |
827 |
299.84 |
Sep 21 2023 |
2292 |
294.92 |
Sep 21 2023 |
2965 |
294.92 |
Sep 14 2023 |
847 |
299.84 |
Sep 14 2023 |
2292 |
294.92 |
Sep 14 2023 |
2964 |
294.92 |
Sep 07 2023 |
852 |
299.84 |
Sep 07 2023 |
1971 |
283.9 |
Sep 07 2023 |
2536 |
283.9 |
Aug 31 2023 |
845 |
299.84 |
Aug 31 2023 |
2002 |
283.9 |
Aug 31 2023 |
2560 |
283.9 |
Aug 24 2023 |
857 |
299.84 |
Aug 24 2023 |
2010 |
283.9 |
Aug 24 2023 |
2573 |
283.9 |
Aug 17 2023 |
862 |
299.84 |
Aug 17 2023 |
2029 |
283.9 |
Aug 17 2023 |
2600 |
283.9 |
Aug 10 2023 |
869 |
299.84 |
Aug 10 2023 |
2037 |
283.9 |
Aug 10 2023 |
2600 |
283.9 |
Aug 03 2023 |
866 |
299.84 |
Aug 03 2023 |
2035 |
283.9 |
Aug 03 2023 |
2600 |
283.9 |
Jul 27 2023 |
884 |
299.84 |
Jul 27 2023 |
2092 |
285.49 |
Jul 27 2023 |
2810 |
289.11 |
Jul 20 2023 |
896 |
299.84 |
Jul 20 2023 |
2126 |
285.49 |
Jul 20 2023 |
2798 |
289.11 |
Jul 13 2023 |
902 |
299.84 |
Jul 13 2023 |
2146 |
285.49 |
Jul 13 2023 |
2823 |
289.11 |
Jul 06 2023 |
904 |
299.84 |
Jul 06 2023 |
2169 |
285.49 |
Jul 06 2023 |
2836 |
289.11 |
Jun 29 2023 |
910 |
299.84 |
Jun 29 2023 |
2157 |
285.49 |
Jun 29 2023 |
2824 |
289.11 |
Jun 22 2023 |
905 |
299.84 |
Jun 22 2023 |
2381 |
292.09 |
Jun 22 2023 |
2770 |
287.1 |
Jun 15 2023 |
885 |
299.84 |
Jun 15 2023 |
2381 |
292.09 |
Jun 15 2023 |
2801 |
287.1 |
Jun 08 2023 |
898 |
299.84 |
Jun 08 2023 |
2205 |
285.21 |
Jun 08 2023 |
2832 |
287.1 |
Jun 01 2023 |
878 |
299.84 |
Jun 01 2023 |
2484 |
295.3 |
Jun 01 2023 |
2641 |
282.1 |
May 25 2023 |
892 |
299.84 |
May 25 2023 |
2482 |
295.3 |
May 25 2023 |
2641 |
282.1 |
May 18 2023 |
877 |
299.84 |
May 18 2023 |
2962 |
311.96 |
May 18 2023 |
2885 |
288.43 |
May 11 2023 |
711 |
285.53 |
May 11 2023 |
2940 |
311.96 |
May 11 2023 |
2906 |
289.91 |
May 04 2023 |
703 |
285.53 |
May 04 2023 |
3549 |
332.28 |
May 04 2023 |
3230 |
299.33 |
Apr 27 2023 |
716 |
285.53 |
Apr 27 2023 |
3283 |
324.35 |
Apr 27 2023 |
3231 |
299.33 |
Apr 20 2023 |
1802 |
317.15 |
Apr 20 2023 |
4327 |
356.28 |
Apr 20 2023 |
3656 |
310 |
Apr 13 2023 |
1754 |
317.15 |
Apr 13 2023 |
4306 |
356.28 |
Apr 13 2023 |
3624 |
310 |
Apr 06 2023 |
1749 |
317.15 |
Apr 06 2023 |
4305 |
356.28 |
Apr 06 2023 |
3629 |
310 |
Mar 30 2023 |
1731 |
317.15 |
Mar 30 2023 |
4295 |
356.28 |
Mar 30 2023 |
3624 |
310 |
Mar 23 2023 |
1723 |
317.15 |
Mar 23 2023 |
4245 |
356.28 |
Mar 23 2023 |
3602 |
310 |
Mar 16 2023 |
1801 |
348.77 |
Mar 16 2023 |
4213 |
356.28 |
Mar 16 2023 |
5693 |
356.28 |
Mar 09 2023 |
1794 |
348.77 |
Mar 09 2023 |
4197 |
356.28 |
Mar 09 2023 |
5654 |
356.28 |
Mar 02 2023 |
1791 |
348.77 |
Mar 02 2023 |
4161 |
356.28 |
Mar 02 2023 |
5615 |
356.28 |
Feb 23 2023 |
1787 |
348.77 |
Feb 23 2023 |
4154 |
356.28 |
Feb 23 2023 |
5613 |
356.28 |
Feb 16 2023 |
1776 |
348.77 |
Feb 16 2023 |
4122 |
356.28 |
Feb 16 2023 |
5562 |
356.28 |
Feb 09 2023 |
1712 |
348.77 |
Feb 09 2023 |
4106 |
356.28 |
Feb 09 2023 |
5555 |
356.28 |
Feb 02 2023 |
1689 |
348.77 |
Feb 02 2023 |
4083 |
356.28 |
Feb 02 2023 |
5545 |
356.28 |
Jan 26 2023 |
1680 |
348.77 |
Jan 26 2023 |
4063 |
356.28 |
Jan 26 2023 |
5534 |
356.28 |
Jan 19 2023 |
1680 |
348.77 |
Jan 19 2023 |
4049 |
356.28 |
Jan 19 2023 |
5530 |
356.28 |
Jan 12 2023 |
1680 |
348.77 |
Jan 12 2023 |
4046 |
356.28 |
Jan 12 2023 |
5528 |
356.28 |
Jan 05 2023 |
1680 |
348.77 |
Jan 05 2023 |
4046 |
356.28 |
Jan 05 2023 |
5528 |
356.28 |
Dec 29 2022 |
1680 |
348.77 |
Dec 29 2022 |
4046 |
356.28 |
Dec 29 2022 |
5528 |
356.28 |
Dec 22 2022 |
1680 |
348.77 |
Dec 22 2022 |
4046 |
356.28 |
Dec 22 2022 |
5528 |
356.28 |
Dec 15 2022 |
1680 |
348.77 |
Dec 15 2022 |
4044 |
356.28 |
Dec 15 2022 |
5526 |
356.28 |
Dec 08 2022 |
1680 |
348.77 |
Dec 08 2022 |
4037 |
356.28 |
Dec 08 2022 |
5520 |
356.28 |
Dec 01 2022 |
1680 |
348.77 |
Dec 01 2022 |
4037 |
356.28 |
Dec 01 2022 |
5520 |
356.28 |
Nov 24 2022 |
1680 |
348.77 |
Nov 24 2022 |
4037 |
356.28 |
Nov 24 2022 |
5520 |
356.28 |
Nov 17 2022 |
1679 |
348.77 |
Nov 17 2022 |
4035 |
356.28 |
Nov 17 2022 |
5516 |
356.28 |
Nov 10 2022 |
1679 |
348.77 |
Nov 10 2022 |
4035 |
356.28 |
Nov 10 2022 |
5517 |
356.28 |
Nov 03 2022 |
1678 |
348.77 |
Nov 03 2022 |
4021 |
356.28 |
Nov 03 2022 |
5506 |
356.28 |
Oct 27 2022 |
1678 |
348.77 |
Oct 27 2022 |
4017 |
356.28 |
Oct 27 2022 |
5501 |
356.28 |
Oct 20 2022 |
1678 |
348.77 |
Oct 20 2022 |
4017 |
356.28 |
Oct 20 2022 |
5504 |
356.28 |
Oct 13 2022 |
1663 |
348.77 |
Oct 13 2022 |
4017 |
356.28 |
Oct 13 2022 |
5500 |
356.28 |
Oct 06 2022 |
1643 |
348.77 |
Oct 06 2022 |
4020 |
356.28 |
Oct 06 2022 |
5500 |
356.28 |
Sep 29 2022 |
1626 |
348.77 |
Sep 29 2022 |
4027 |
356.28 |
Sep 29 2022 |
5500 |
356.28 |
Sep 22 2022 |
1621 |
348.77 |
Sep 22 2022 |
4019 |
356.28 |
Sep 22 2022 |
5490 |
356.28 |
Sep 15 2022 |
1618 |
348.77 |
Sep 15 2022 |
4012 |
356.28 |
Sep 15 2022 |
5486 |
356.28 |
Sep 08 2022 |
1624 |
348.77 |
Sep 08 2022 |
4062 |
359.26 |
Sep 08 2022 |
5598 |
359.26 |
Sep 01 2022 |
1612 |
348.77 |
Sep 01 2022 |
4011 |
359.26 |
Sep 01 2022 |
5543 |
359.26 |
Aug 25 2022 |
1609 |
348.77 |
Aug 25 2022 |
3966 |
359.26 |
Aug 25 2022 |
5491 |
359.26 |
Aug 18 2022 |
1619 |
348.77 |
Aug 18 2022 |
3943 |
359.26 |
Aug 18 2022 |
5458 |
359.26 |
Aug 11 2022 |
1615 |
348.77 |
Aug 11 2022 |
3372 |
342.53 |
Aug 11 2022 |
4611 |
342.53 |
Aug 04 2022 |
1595 |
348.77 |
Aug 04 2022 |
3843 |
357.82 |
Aug 04 2022 |
5342 |
357.82 |
Jul 28 2022 |
1598 |
348.77 |
Jul 28 2022 |
3767 |
357.82 |
Jul 28 2022 |
5263 |
357.82 |
Jul 21 2022 |
1577 |
348.77 |
Jul 21 2022 |
3763 |
359.9 |
Jul 21 2022 |
5303 |
359.9 |
Jul 14 2022 |
1571 |
348.77 |
Jul 14 2022 |
3757 |
359.9 |
Jul 14 2022 |
5286 |
359.9 |
Jul 07 2022 |
1563 |
348.77 |
Jul 07 2022 |
2904 |
331.16 |
Jul 07 2022 |
3946 |
331.16 |
Jun 30 2022 |
1558 |
348.77 |
Jun 30 2022 |
2896 |
331.16 |
Jun 30 2022 |
3939 |
331.16 |
Jun 23 2022 |
1556 |
348.77 |
Jun 23 2022 |
2500 |
315.38 |
Jun 23 2022 |
3374 |
315.38 |
Jun 16 2022 |
1553 |
348.77 |
Jun 16 2022 |
2398 |
315.38 |
Jun 16 2022 |
3286 |
315.38 |
Jun 09 2022 |
1515 |
348.77 |
Jun 09 2022 |
2383 |
315.38 |
Jun 09 2022 |
3222 |
315.38 |
Jun 02 2022 |
1480 |
348.77 |
Jun 02 2022 |
1694 |
283.29 |
Jun 02 2022 |
2201 |
283.29 |
May 26 2022 |
1463 |
348.77 |
May 26 2022 |
1671 |
283.29 |
May 26 2022 |
2150 |
283.29 |
May 19 2022 |
1476 |
348.77 |
May 19 2022 |
1632 |
283.29 |
May 19 2022 |
2130 |
283.29 |
May 12 2022 |
1471 |
348.77 |
May 12 2022 |
1632 |
283.29 |
May 12 2022 |
2119 |
283.29 |
May 05 2022 |
1382 |
348.77 |
May 05 2022 |
1593 |
283.29 |
May 05 2022 |
2075 |
283.29 |
Apr 28 2022 |
1517 |
348.77 |
Apr 28 2022 |
1568 |
283.29 |
Apr 28 2022 |
2044 |
283.29 |
Apr 21 2022 |
1401 |
348.77 |
Apr 21 2022 |
1516 |
283.29 |
Apr 21 2022 |
1992 |
283.29 |
Apr 14 2022 |
1408 |
348.77 |
Apr 14 2022 |
1524 |
285.97 |
Apr 14 2022 |
2032 |
285.97 |
Apr 07 2022 |
1437 |
348.77 |
Apr 07 2022 |
1503 |
285.97 |
Apr 07 2022 |
1995 |
285.97 |
Mar 31 2022 |
1442 |
348.77 |
Mar 31 2022 |
1498 |
285.97 |
Mar 31 2022 |
1989 |
285.97 |
Mar 24 2022 |
1426 |
348.77 |
Mar 24 2022 |
1474 |
285.97 |
Mar 24 2022 |
1968 |
285.97 |
Mar 17 2022 |
1427 |
348.77 |
Mar 17 2022 |
1458 |
285.97 |
Mar 17 2022 |
1959 |
285.97 |
Mar 10 2022 |
1431 |
348.77 |
Mar 10 2022 |
1448 |
285.97 |
Mar 10 2022 |
1935 |
285.97 |
Mar 03 2022 |
1366 |
348.77 |
Mar 03 2022 |
1447 |
285.97 |
Mar 03 2022 |
1923 |
285.97 |
Feb 24 2022 |
1254 |
348.77 |
Feb 24 2022 |
1432 |
285.97 |
Feb 24 2022 |
1878 |
285.97 |
Feb 17 2022 |
1145 |
348.77 |
Feb 17 2022 |
1343 |
285.97 |
Feb 17 2022 |
1788 |
285.97 |
Feb 10 2022 |
1137 |
348.77 |
Feb 10 2022 |
1346 |
285.97 |
Feb 10 2022 |
1791 |
285.97 |
Feb 03 2022 |
1120 |
348.77 |
Feb 03 2022 |
1352 |
285.97 |
Feb 03 2022 |
1796 |
285.97 |
Jan 27 2022 |
1100 |
348.77 |
Jan 27 2022 |
1351 |
285.97 |
Jan 27 2022 |
1796 |
285.97 |
Jan 20 2022 |
1103 |
348.77 |
Jan 20 2022 |
1351 |
285.97 |
Jan 20 2022 |
1794 |
285.97 |
Jan 13 2022 |
1103 |
348.77 |
Jan 13 2022 |
1348 |
285.97 |
Jan 13 2022 |
1795 |
285.97 |
Jan 06 2022 |
1103 |
348.77 |
Jan 06 2022 |
1348 |
285.97 |
Jan 06 2022 |
1795 |
285.97 |
Dec 30 2021 |
1105 |
348.77 |
Dec 30 2021 |
1348 |
285.97 |
Dec 30 2021 |
1796 |
285.97 |
Dec 23 2021 |
1105 |
348.77 |
Dec 23 2021 |
1348 |
285.97 |
Dec 23 2021 |
1796 |
285.97 |
Dec 16 2021 |
1105 |
348.77 |
Dec 16 2021 |
1348 |
285.97 |
Dec 16 2021 |
1796 |
285.97 |
Dec 09 2021 |
1105 |
348.77 |
Dec 09 2021 |
1348 |
285.97 |
Dec 09 2021 |
1796 |
285.97 |
Dec 02 2021 |
1105 |
348.77 |
Dec 02 2021 |
1348 |
285.97 |
Dec 02 2021 |
1796 |
285.97 |
Nov 25 2021 |
1105 |
348.77 |
Nov 25 2021 |
1348 |
285.97 |
Nov 25 2021 |
1796 |
285.97 |
Nov 18 2021 |
1105 |
348.77 |
Nov 18 2021 |
1348 |
285.97 |
Nov 18 2021 |
1796 |
285.97 |
Nov 11 2021 |
1106 |
348.77 |
Nov 11 2021 |
1348 |
285.97 |
Nov 11 2021 |
1796 |
285.97 |
Nov 04 2021 |
1113 |
348.77 |
Nov 04 2021 |
1348 |
285.97 |
Nov 04 2021 |
1809 |
285.97 |
Oct 28 2021 |
1113 |
348.77 |
Oct 28 2021 |
1348 |
285.97 |
Oct 28 2021 |
1809 |
285.97 |
Oct 21 2021 |
1113 |
348.77 |
Oct 21 2021 |
1348 |
285.97 |
Oct 21 2021 |
1809 |
285.97 |
Oct 14 2021 |
1111 |
348.77 |
Oct 14 2021 |
1348 |
285.97 |
Oct 14 2021 |
1810 |
285.97 |
Oct 07 2021 |
1111 |
348.77 |
Oct 07 2021 |
1349 |
285.97 |
Oct 07 2021 |
1810 |
285.97 |
Sep 30 2021 |
1099 |
348.77 |
Sep 30 2021 |
1330 |
285.97 |
Sep 30 2021 |
1778 |
285.97 |
Sep 23 2021 |
1103 |
348.77 |
Sep 23 2021 |
1296 |
285.97 |
Sep 23 2021 |
1745 |
285.97 |
Sep 16 2021 |
1091 |
348.77 |
Sep 16 2021 |
1276 |
285.97 |
Sep 16 2021 |
1685 |
285.97 |
Sep 09 2021 |
1086 |
348.77 |
Sep 09 2021 |
1649 |
315.37 |
Sep 09 2021 |
2037 |
305.75 |
Sep 02 2021 |
1109 |
348.77 |
Sep 02 2021 |
1761 |
328.43 |
Sep 02 2021 |
2172 |
318.17 |
Aug 26 2021 |
1102 |
348.77 |
Aug 26 2021 |
2248 |
357.2 |
Aug 26 2021 |
2988 |
350.55 |
Aug 19 2021 |
1106 |
348.77 |
Aug 19 2021 |
2146 |
360.69 |
Aug 19 2021 |
2975 |
354.04 |
Aug 12 2021 |
1095 |
348.77 |
Aug 12 2021 |
2109 |
360.69 |
Aug 12 2021 |
2925 |
354.04 |
Aug 05 2021 |
1067 |
348.77 |
Aug 05 2021 |
2058 |
360.69 |
Aug 05 2021 |
2828 |
354.04 |
Jul 29 2021 |
1259 |
369.66 |
Jul 29 2021 |
2027 |
360.69 |
Jul 29 2021 |
2776 |
354.04 |
Jul 22 2021 |
1200 |
369.66 |
Jul 22 2021 |
1840 |
358.04 |
Jul 22 2021 |
2702 |
356.39 |
Jul 15 2021 |
1231 |
369.66 |
Jul 15 2021 |
1780 |
358.04 |
Jul 15 2021 |
2643 |
356.39 |
Jul 08 2021 |
1206 |
369.66 |
Jul 08 2021 |
1766 |
358.04 |
Jul 08 2021 |
2610 |
356.39 |
Jul 01 2021 |
1208 |
369.66 |
Jul 01 2021 |
1713 |
358.04 |
Jul 01 2021 |
2561 |
356.39 |
Jun 24 2021 |
1126 |
369.66 |
Jun 24 2021 |
1686 |
358.04 |
Jun 24 2021 |
2508 |
356.39 |
Jun 17 2021 |
1077 |
369.66 |
Jun 17 2021 |
1527 |
358.04 |
Jun 17 2021 |
2324 |
356.39 |
Jun 10 2021 |
1011 |
369.66 |
Jun 10 2021 |
1265 |
354.24 |
Jun 10 2021 |
2123 |
356.39 |
Jun 03 2021 |
2038 |
356.39 |
May 27 2021 |
1250 |
389.84 |
May 27 2021 |
2087 |
354.3 |
May 27 2021 |
2106 |
368.56 |
May 07 2021 |
2865 |
355.33 |
Apr 30 2021 |
1239 |
380.92 |
Apr 30 2021 |
1913 |
380.92 |
Apr 23 2021 |
1153 |
380.92 |
Apr 23 2021 |
1687 |
380.92 |
Apr 16 2021 |
1066 |
380.92 |
Apr 16 2021 |
1457 |
380.92 |
Apr 09 2021 |
752 |
380.92 |
Apr 09 2021 |
1099 |
380.92 |
Apr 02 2021 |
744 |
380.92 |
Apr 02 2021 |
1086 |
380.92 |
Mar 26 2021 |
649 |
380.92 |
Mar 26 2021 |
960 |
380.92 |
Mar 19 2021 |
518 |
380.92 |
Mar 19 2021 |
828 |
380.92 |
Mar 12 2021 |
433 |
380.92 |
Mar 12 2021 |
740 |
380.92 |
Mar 05 2021 |
615 |
380.92 |
Mar 05 2021 |
1029 |
380.92 |
Feb 26 2021 |
765 |
380.92 |
Feb 26 2021 |
1195 |
380.92 |
Feb 19 2021 |
792 |
380.92 |
Feb 19 2021 |
1307 |
380.92 |
Feb 12 2021 |
867 |
380.92 |
Feb 12 2021 |
1400 |
380.92 |
Feb 05 2021 |
900 |
380.92 |
Feb 05 2021 |
1463 |
380.92 |
Jan 29 2021 |
914 |
380.92 |
Jan 29 2021 |
1498 |
380.92 |
Jan 22 2021 |
928 |
380.92 |
Jan 22 2021 |
1525 |
380.92 |
Jan 15 2021 |
944 |
380.92 |
Jan 15 2021 |
1558 |
380.92 |
Jan 08 2021 |
944 |
380.92 |
Jan 08 2021 |
1557 |
380.92 |
Jan 01 2021 |
936 |
380.92 |
Jan 01 2021 |
1545 |
380.92 |
Dec 25 2020 |
936 |
380.92 |
Dec 25 2020 |
1545 |
380.92 |
Dec 18 2020 |
936 |
380.92 |
Dec 18 2020 |
1545 |
380.92 |
Dec 11 2020 |
936 |
380.92 |
Dec 11 2020 |
1545 |
380.92 |
Dec 04 2020 |
929 |
380.92 |
Dec 04 2020 |
1538 |
380.92 |
Nov 27 2020 |
929 |
380.92 |
Nov 27 2020 |
1538 |
380.92 |
Nov 20 2020 |
929 |
380.92 |
Nov 20 2020 |
1538 |
380.92 |
Nov 13 2020 |
929 |
380.92 |
Nov 13 2020 |
1538 |
380.92 |
Nov 06 2020 |
929 |
380.92 |
Nov 06 2020 |
1564 |
380.92 |
Oct 30 2020 |
927 |
380.92 |
Oct 30 2020 |
1523 |
380.92 |
Oct 23 2020 |
927 |
380.92 |
Oct 23 2020 |
1510 |
380.92 |
Oct 16 2020 |
924 |
380.92 |
Oct 16 2020 |
1515 |
380.92 |
Oct 09 2020 |
916 |
380.92 |
Oct 09 2020 |
1502 |
380.92 |
Oct 02 2020 |
856 |
380.92 |
Oct 02 2020 |
1382 |
380.92 |
Sep 25 2020 |
873 |
380.92 |
Sep 25 2020 |
1408 |
380.92 |
Sep 18 2020 |
875 |
380.92 |
Sep 18 2020 |
1413 |
380.92 |
Sep 11 2020 |
899 |
380.92 |
Sep 11 2020 |
1331 |
380.92 |
Sep 04 2020 |
979 |
380.92 |
Sep 04 2020 |
1554 |
380.92 |
Aug 28 2020 |
1147 |
380.92 |
Aug 28 2020 |
1717 |
380.92 |
Aug 21 2020 |
1229 |
380.92 |
Aug 21 2020 |
1862 |
380.92 |
Aug 14 2020 |
1208 |
379.48 |
Aug 14 2020 |
1822 |
379.48 |
Aug 07 2020 |
730 |
355.33 |
Aug 07 2020 |
1082 |
355.33 |
Jul 31 2020 |
389 |
327.24 |
Jul 31 2020 |
2566 |
411.45 |
Jul 31 2020 |
1055 |
366.68 |
Jul 31 2020 |
1366 |
362.87 |
Jul 24 2020 |
390 |
327.24 |
Jul 24 2020 |
2681 |
411.45 |
Jul 24 2020 |
1023 |
362.32 |
Jul 24 2020 |
1468 |
362.87 |
Jul 17 2020 |
397 |
327.24 |
Jul 17 2020 |
2886 |
411.45 |
Jul 17 2020 |
1129 |
362.32 |
Jul 17 2020 |
1561 |
362.87 |
Jul 10 2020 |
437 |
327.24 |
Jul 10 2020 |
3000 |
411.45 |
Jul 10 2020 |
1212 |
362.32 |
Jul 10 2020 |
1628 |
362.32 |
Jul 03 2020 |
457 |
327.24 |
Jul 03 2020 |
3076 |
411.45 |
Jul 03 2020 |
1959 |
383.57 |
Jul 03 2020 |
2345 |
377.59 |
Jun 26 2020 |
524 |
327.24 |
Jun 26 2020 |
3251 |
411.45 |
Jun 26 2020 |
2151 |
383.57 |
Jun 26 2020 |
2540 |
377.59 |
Jun 19 2020 |
546 |
327.24 |
Jun 19 2020 |
3343 |
411.45 |
Jun 19 2020 |
2261 |
383.57 |
Jun 19 2020 |
2708 |
377.59 |
Jun 12 2020 |
560 |
327.24 |
Jun 12 2020 |
3483 |
411.45 |
Jun 12 2020 |
2121 |
378.97 |
Jun 12 2020 |
2657 |
375.16 |
Jun 05 2020 |
574 |
327.24 |
Jun 05 2020 |
3555 |
411.45 |
Jun 05 2020 |
2209 |
378.97 |
Jun 05 2020 |
2755 |
375.16 |
May 29 2020 |
578 |
327.24 |
May 29 2020 |
3681 |
411.45 |
May 29 2020 |
2276 |
378.97 |
May 29 2020 |
2841 |
375.16 |
May 22 2020 |
599 |
327.24 |
May 22 2020 |
2341 |
386.46 |
May 22 2020 |
2383 |
378.97 |
May 22 2020 |
2981 |
375.16 |
May 15 2020 |
658 |
327.24 |
May 15 2020 |
2442 |
386.46 |
May 15 2020 |
2438 |
378.97 |
May 15 2020 |
3118 |
375.16 |
May 08 2020 |
657 |
327.24 |
May 08 2020 |
2489 |
386.46 |
May 08 2020 |
2482 |
378.97 |
May 08 2020 |
3187 |
375.16 |
May 01 2020 |
775 |
327.24 |
May 01 2020 |
2048 |
374.89 |
May 01 2020 |
2645 |
378.97 |
May 01 2020 |
3432 |
375.16 |
Apr 24 2020 |
782 |
327.24 |
Apr 24 2020 |
1937 |
370.52 |
Apr 24 2020 |
2732 |
378.97 |
Apr 24 2020 |
3580 |
375.16 |
Apr 17 2020 |
783 |
327.24 |
Apr 17 2020 |
2062 |
370.52 |
Apr 17 2020 |
2744 |
378.97 |
Apr 17 2020 |
3694 |
375.16 |
Apr 10 2020 |
799 |
327.24 |
Apr 10 2020 |
2123 |
370.52 |
Apr 10 2020 |
2797 |
378.97 |
Apr 10 2020 |
3790 |
375.16 |
Apr 03 2020 |
867 |
327.24 |
Apr 03 2020 |
2045 |
366.85 |
Apr 03 2020 |
2881 |
378.97 |
Apr 03 2020 |
3918 |
375.16 |
Mar 27 2020 |
888 |
327.24 |
Mar 27 2020 |
2156 |
366.85 |
Mar 27 2020 |
2941 |
378.97 |
Mar 27 2020 |
4084 |
375.16 |
Mar 20 2020 |
899 |
327.24 |
Mar 20 2020 |
1479 |
350.2 |
Mar 20 2020 |
2993 |
378.97 |
Mar 20 2020 |
4154 |
375.16 |
Mar 13 2020 |
889 |
327.24 |
Mar 13 2020 |
1541 |
350.2 |
Mar 13 2020 |
3015 |
378.97 |
Mar 13 2020 |
4230 |
375.16 |
Mar 06 2020 |
911 |
327.24 |
Mar 06 2020 |
1576 |
350.2 |
Mar 06 2020 |
3047 |
378.97 |
Mar 06 2020 |
4269 |
375.16 |
Feb 28 2020 |
955 |
327.24 |
Feb 28 2020 |
1604 |
350.2 |
Feb 28 2020 |
3038 |
378.97 |
Feb 28 2020 |
4315 |
375.16 |
Feb 21 2020 |
940 |
327.24 |
Feb 21 2020 |
1587 |
350.2 |
Feb 21 2020 |
3000 |
378.97 |
Feb 21 2020 |
4252 |
375.16 |
Feb 14 2020 |
942 |
327.24 |
Feb 14 2020 |
1597 |
350.2 |
Feb 14 2020 |
3010 |
378.97 |
Feb 14 2020 |
4262 |
375.16 |
Feb 07 2020 |
947 |
327.24 |
Feb 07 2020 |
1591 |
350.2 |
Feb 07 2020 |
2997 |
378.97 |
Feb 07 2020 |
4263 |
375.16 |
Jan 31 2020 |
949 |
327.24 |
Jan 31 2020 |
1609 |
350.2 |
Jan 31 2020 |
3007 |
378.97 |
Jan 31 2020 |
4275 |
375.16 |
Jan 24 2020 |
948 |
327.24 |
Jan 24 2020 |
1604 |
350.2 |
Jan 24 2020 |
3016 |
378.97 |
Jan 24 2020 |
4280 |
375.16 |
Jan 17 2020 |
948 |
327.24 |
Jan 17 2020 |
1608 |
350.2 |
Jan 17 2020 |
3007 |
378.97 |
Jan 17 2020 |
4265 |
375.16 |
Jan 10 2020 |
948 |
327.24 |
Jan 10 2020 |
1608 |
350.2 |
Jan 10 2020 |
3004 |
378.97 |
Jan 10 2020 |
4266 |
375.16 |
Jan 03 2020 |
948 |
327.24 |
Jan 03 2020 |
1609 |
350.2 |
Jan 03 2020 |
3009 |
378.97 |
Jan 03 2020 |
4267 |
375.16 |
Dec 27 2019 |
947 |
327.24 |
Dec 27 2019 |
1609 |
350.2 |
Dec 27 2019 |
3010 |
378.97 |
Dec 27 2019 |
4268 |
375.16 |
Dec 20 2019 |
947 |
327.24 |
Dec 20 2019 |
1609 |
350.2 |
Dec 20 2019 |
3010 |
378.97 |
Dec 20 2019 |
4268 |
375.16 |
Dec 13 2019 |
947 |
327.24 |
Dec 13 2019 |
1609 |
350.2 |
Dec 13 2019 |
3010 |
378.97 |
Dec 13 2019 |
4268 |
375.16 |
Dec 06 2019 |
947 |
327.24 |
Dec 06 2019 |
1609 |
350.2 |
Dec 06 2019 |
3009 |
378.97 |
Dec 06 2019 |
4269 |
375.16 |
Nov 29 2019 |
947 |
327.24 |
Nov 29 2019 |
1609 |
350.2 |
Nov 29 2019 |
3008 |
378.97 |
Nov 29 2019 |
4280 |
375.16 |
Nov 22 2019 |
947 |
327.24 |
Nov 22 2019 |
1609 |
350.2 |
Nov 22 2019 |
3008 |
378.97 |
Nov 22 2019 |
4280 |
375.16 |
Nov 15 2019 |
947 |
327.24 |
Nov 15 2019 |
1609 |
350.2 |
Nov 15 2019 |
3008 |
378.97 |
Nov 15 2019 |
4281 |
375.16 |
Nov 08 2019 |
947 |
327.24 |
Nov 08 2019 |
1610 |
350.2 |
Nov 08 2019 |
3008 |
378.97 |
Nov 08 2019 |
4267 |
375.16 |
Nov 01 2019 |
947 |
327.24 |
Nov 01 2019 |
1574 |
350.2 |
Nov 01 2019 |
3010 |
378.97 |
Nov 01 2019 |
4202 |
375.16 |
Oct 25 2019 |
948 |
327.24 |
Oct 25 2019 |
1574 |
350.2 |
Oct 25 2019 |
3014 |
378.97 |
Oct 25 2019 |
4206 |
375.16 |
Oct 18 2019 |
948 |
327.24 |
Oct 18 2019 |
1575 |
350.2 |
Oct 18 2019 |
3014 |
378.97 |
Oct 18 2019 |
4209 |
375.16 |
Oct 11 2019 |
949 |
327.24 |
Oct 11 2019 |
1576 |
350.2 |
Oct 11 2019 |
3012 |
378.97 |
Oct 11 2019 |
4208 |
375.16 |
Oct 04 2019 |
949 |
327.24 |
Oct 04 2019 |
1580 |
350.2 |
Oct 04 2019 |
3015 |
378.97 |
Oct 04 2019 |
4215 |
375.16 |
Sep 27 2019 |
949 |
327.24 |
Sep 27 2019 |
1580 |
350.2 |
Sep 27 2019 |
3011 |
378.97 |
Sep 27 2019 |
4250 |
375.16 |
Sep 20 2019 |
960 |
327.24 |
Sep 20 2019 |
1573 |
350.2 |
Sep 20 2019 |
3016 |
378.97 |
Sep 20 2019 |
4253 |
375.16 |
Sep 13 2019 |
966 |
327.24 |
Sep 13 2019 |
1583 |
350.2 |
Sep 13 2019 |
3007 |
378.97 |
Sep 13 2019 |
4260 |
375.16 |
Sep 06 2019 |
967 |
327.24 |
Sep 06 2019 |
1610 |
350.2 |
Sep 06 2019 |
3012 |
378.97 |
Sep 06 2019 |
4321 |
375.16 |
Aug 30 2019 |
985 |
327.24 |
Aug 30 2019 |
1633 |
350.2 |
Aug 30 2019 |
3032 |
378.97 |
Aug 30 2019 |
4366 |
375.16 |
Aug 23 2019 |
995 |
327.24 |
Aug 23 2019 |
1629 |
350.2 |
Aug 23 2019 |
3061 |
378.97 |
Aug 23 2019 |
4403 |
375.16 |
Aug 16 2019 |
1038 |
327.24 |
Aug 16 2019 |
1325 |
342.22 |
Aug 16 2019 |
2219 |
363.15 |
Aug 16 2019 |
4675 |
377.82 |
Aug 09 2019 |
1037 |
327.24 |
Aug 09 2019 |
1349 |
342.22 |
Aug 09 2019 |
4022 |
392.1 |
Aug 09 2019 |
4968 |
380.96 |
Aug 02 2019 |
1362 |
342.22 |
Aug 02 2019 |
5218 |
406.91 |
Aug 02 2019 |
3924 |
369.2 |
Jul 26 2019 |
1389 |
342.22 |
Jul 26 2019 |
7031 |
425.78 |
Jul 26 2019 |
4262 |
372.23 |
Jul 19 2019 |
1428 |
342.22 |
Jul 19 2019 |
7042 |
425.78 |
Jul 19 2019 |
4290 |
372.23 |
Jul 12 2019 |
1445 |
342.22 |
Jul 12 2019 |
7189 |
425.78 |
Jul 12 2019 |
4416 |
372.23 |
Jul 05 2019 |
1594 |
342.22 |
Jul 05 2019 |
7463 |
425.78 |
Jul 05 2019 |
4609 |
372.23 |
Jun 28 2019 |
1604 |
342.22 |
Jun 28 2019 |
7109 |
420.9 |
Jun 28 2019 |
3776 |
361.6 |
Jun 21 2019 |
1602 |
342.22 |
Jun 21 2019 |
7092 |
420.9 |
Jun 21 2019 |
3723 |
361.6 |
Jun 14 2019 |
1594 |
342.22 |
Jun 14 2019 |
6737 |
416.32 |
Jun 14 2019 |
2644 |
346.06 |
Jun 07 2019 |
1610 |
342.22 |
Jun 07 2019 |
5241 |
398.69 |
Jun 07 2019 |
2685 |
346.06 |
May 31 2019 |
1603 |
342.22 |
May 31 2019 |
3666 |
377.95 |
May 31 2019 |
2569 |
344.2 |
May 24 2019 |
1625 |
342.22 |
May 24 2019 |
3727 |
377.95 |
May 24 2019 |
2293 |
338.35 |
May 17 2019 |
1654 |
342.22 |
May 17 2019 |
3775 |
377.95 |
May 17 2019 |
2350 |
338.35 |
May 10 2019 |
1665 |
342.22 |
May 10 2019 |
5794 |
403.69 |
May 10 2019 |
2555 |
342.22 |
May 03 2019 |
1767 |
344.66 |
May 03 2019 |
6903 |
415.19 |
May 03 2019 |
2706 |
344.66 |
Apr 26 2019 |
1711 |
343.45 |
Apr 26 2019 |
6936 |
415.19 |
Apr 26 2019 |
2975 |
348.45 |
Apr 19 2019 |
1669 |
343.45 |
Apr 19 2019 |
7037 |
415.19 |
Apr 19 2019 |
2926 |
348.45 |
Apr 18 2019 |
1680 |
343.45 |
Apr 18 2019 |
7047 |
415.19 |
Apr 12 2019 |
2830 |
367.09 |
Apr 12 2019 |
7155 |
415.19 |
Apr 12 2019 |
3503 |
356.77 |
Apr 05 2019 |
3999 |
385.8 |
Apr 05 2019 |
7011 |
415.19 |
Apr 05 2019 |
4153 |
366.65 |
Mar 29 2019 |
3978 |
385.8 |
Mar 29 2019 |
6906 |
415.19 |
Mar 29 2019 |
4134 |
366.65 |
Mar 22 2019 |
6167 |
412.56 |
Mar 22 2019 |
6851 |
415.19 |
Mar 22 2019 |
6888 |
394.37 |
Mar 15 2019 |
9790 |
449.05 |
Mar 15 2019 |
6839 |
415.19 |
Mar 15 2019 |
9315 |
415.19 |
Mar 08 2019 |
9606 |
449.05 |
Mar 08 2019 |
6795 |
415.19 |
Mar 08 2019 |
9164 |
415.19 |
Mar 01 2019 |
9680 |
449.05 |
Mar 01 2019 |
6811 |
415.19 |
Mar 01 2019 |
9211 |
415.19 |
Feb 22 2019 |
9707 |
449.05 |
Feb 22 2019 |
6841 |
415.19 |
Feb 22 2019 |
9233 |
415.19 |
Feb 15 2019 |
9688 |
449.05 |
Feb 15 2019 |
6785 |
415.19 |
Feb 15 2019 |
9181 |
415.19 |
Feb 08 2019 |
9632 |
449.05 |
Feb 08 2019 |
6741 |
415.19 |
Feb 08 2019 |
9140 |
415.19 |
Feb 01 2019 |
9646 |
449.05 |
Feb 01 2019 |
6775 |
415.19 |
Feb 01 2019 |
9138 |
415.19 |
Jan 25 2019 |
9657 |
449.05 |
Jan 25 2019 |
6786 |
415.19 |
Jan 25 2019 |
9169 |
415.19 |
Jan 18 2019 |
9707 |
449.05 |
Jan 18 2019 |
6790 |
415.19 |
Jan 18 2019 |
9182 |
415.19 |
Jan 11 2019 |
9707 |
449.05 |
Jan 11 2019 |
6789 |
415.19 |
Jan 11 2019 |
9183 |
415.19 |
Jan 04 2019 |
9708 |
449.05 |
Jan 04 2019 |
6797 |
415.19 |
Jan 04 2019 |
9193 |
415.19 |
Dec 28 2018 |
9708 |
449.05 |
Dec 28 2018 |
6797 |
415.19 |
Dec 28 2018 |
9193 |
415.19 |
Dec 21 2018 |
9708 |
449.05 |
Dec 21 2018 |
6797 |
415.19 |
Dec 21 2018 |
9193 |
415.19 |
Dec 14 2018 |
9708 |
449.05 |
Dec 14 2018 |
6797 |
415.19 |
Dec 14 2018 |
9193 |
415.19 |
Dec 07 2018 |
9708 |
449.05 |
Dec 07 2018 |
6795 |
415.19 |
Dec 07 2018 |
9192 |
415.19 |
Nov 30 2018 |
9708 |
449.05 |
Nov 30 2018 |
6795 |
415.19 |
Nov 30 2018 |
9192 |
415.19 |
Nov 23 2018 |
9708 |
449.05 |
Nov 23 2018 |
6795 |
415.19 |
Nov 23 2018 |
9192 |
415.19 |
Nov 16 2018 |
9708 |
449.05 |
Nov 16 2018 |
6795 |
415.19 |
Nov 16 2018 |
9192 |
415.19 |
Nov 09 2018 |
9709 |
449.05 |
Nov 09 2018 |
6795 |
415.19 |
Nov 09 2018 |
9192 |
415.19 |
Nov 02 2018 |
9709 |
449.05 |
Nov 02 2018 |
6795 |
415.19 |
Nov 02 2018 |
9169 |
415.19 |
Oct 26 2018 |
9708 |
449.05 |
Oct 26 2018 |
6795 |
415.19 |
Oct 26 2018 |
9166 |
415.19 |
Oct 19 2018 |
9726 |
449.05 |
Oct 19 2018 |
6795 |
415.19 |
Oct 19 2018 |
9187 |
415.19 |
Oct 12 2018 |
9693 |
449.05 |
Oct 12 2018 |
6779 |
415.19 |
Oct 12 2018 |
9159 |
415.19 |
Oct 05 2018 |
9716 |
449.05 |
Oct 05 2018 |
6763 |
415.19 |
Oct 05 2018 |
9244 |
415.19 |
Sep 28 2018 |
9496 |
449.05 |
Sep 28 2018 |
6773 |
415.19 |
Sep 28 2018 |
9005 |
415.19 |
Sep 21 2018 |
9470 |
449.05 |
Sep 21 2018 |
6752 |
415.19 |
Sep 21 2018 |
8992 |
415.19 |
Sep 14 2018 |
9502 |
449.05 |
Sep 14 2018 |
6790 |
415.19 |
Sep 14 2018 |
9026 |
415.19 |
Sep 07 2018 |
9661 |
449.05 |
Sep 07 2018 |
6862 |
415.19 |
Sep 07 2018 |
9193 |
415.19 |
Aug 31 2018 |
9700 |
449.05 |
Aug 31 2018 |
6930 |
415.19 |
Aug 31 2018 |
9269 |
415.19 |
Aug 24 2018 |
9733 |
449.05 |
Aug 24 2018 |
6877 |
415.19 |
Aug 24 2018 |
9286 |
415.19 |
Aug 17 2018 |
9716 |
449.05 |
Aug 17 2018 |
6997 |
415.19 |
Aug 17 2018 |
9367 |
415.19 |
Aug 10 2018 |
9748 |
449.05 |
Aug 10 2018 |
7006 |
415.19 |
Aug 10 2018 |
9472 |
415.19 |
Aug 03 2018 |
9902 |
449.05 |
Aug 03 2018 |
7086 |
415.19 |
Aug 03 2018 |
9551 |
415.19 |
Jul 27 2018 |
9986 |
449.05 |
Jul 27 2018 |
5588 |
398.02 |
Jul 27 2018 |
7506 |
397.36 |
Jul 20 2018 |
9942 |
449.05 |
Jul 20 2018 |
5631 |
397.36 |
Jul 20 2018 |
7616 |
397.36 |
Jul 13 2018 |
10142 |
449.05 |
Jul 13 2018 |
5510 |
397.36 |
Jul 13 2018 |
7532 |
397.36 |
Jul 06 2018 |
9963 |
449.05 |
Jul 06 2018 |
5358 |
397.36 |
Jul 06 2018 |
7253 |
397.36 |
Jun 29 2018 |
9974 |
449.05 |
Jun 29 2018 |
4673 |
388.69 |
Jun 29 2018 |
6335 |
388.69 |
Jun 22 2018 |
10191 |
449.05 |
Jun 22 2018 |
4844 |
388.69 |
Jun 22 2018 |
6514 |
388.69 |
Jun 15 2018 |
10249 |
449.05 |
Jun 15 2018 |
6399 |
406.38 |
Jun 15 2018 |
7148 |
393.98 |
Jun 08 2018 |
10284 |
449.05 |
Jun 08 2018 |
4846 |
387.68 |
Jun 08 2018 |
6776 |
390.09 |
Jun 01 2018 |
1682 |
342.45 |
Jun 01 2018 |
10649 |
449.05 |
Jun 01 2018 |
3343 |
367.03 |
Jun 01 2018 |
6299 |
383.09 |
May 25 2018 |
1689 |
342.45 |
May 25 2018 |
10684 |
449.05 |
May 25 2018 |
3480 |
367.64 |
May 25 2018 |
7767 |
395.46 |
May 18 2018 |
1696 |
342.45 |
May 18 2018 |
10789 |
449.05 |
May 18 2018 |
3506 |
367.64 |
May 18 2018 |
7765 |
395.46 |
May 11 2018 |
1669 |
342.45 |
May 11 2018 |
10795 |
449.05 |
May 11 2018 |
1947 |
339.53 |
May 11 2018 |
5554 |
374.23 |
May 04 2018 |
1680 |
342.45 |
May 04 2018 |
11531 |
454.27 |
May 04 2018 |
2357 |
346.46 |
May 04 2018 |
5727 |
375.24 |
Apr 27 2018 |
1728 |
342.45 |
Apr 27 2018 |
14380 |
484.71 |
Apr 27 2018 |
2372 |
346.46 |
Apr 27 2018 |
6537 |
382.57 |
Apr 20 2018 |
1723 |
342.45 |
Apr 20 2018 |
11433 |
453.85 |
Apr 20 2018 |
2040 |
337.91 |
Apr 20 2018 |
3351 |
346.46 |
Apr 13 2018 |
1690 |
342.45 |
Apr 13 2018 |
11346 |
453.85 |
Apr 13 2018 |
2024 |
337.91 |
Apr 13 2018 |
3338 |
346.46 |
Apr 06 2018 |
1689 |
342.45 |
Apr 06 2018 |
3692 |
371.15 |
Apr 06 2018 |
2032 |
337.91 |
Apr 06 2018 |
2830 |
337.91 |
Mar 30 2018 |
1681 |
342.45 |
Mar 30 2018 |
5337 |
389.93 |
Mar 30 2018 |
1881 |
333.81 |
Mar 30 2018 |
2689 |
334.68 |
Mar 23 2018 |
1749 |
342.45 |
Mar 23 2018 |
3530 |
365.38 |
Mar 23 2018 |
1888 |
333.81 |
Mar 23 2018 |
2734 |
334.68 |
Mar 16 2018 |
1757 |
342.45 |
Mar 16 2018 |
3513 |
365.38 |
Mar 16 2018 |
1891 |
333.81 |
Mar 16 2018 |
2783 |
334.68 |
Mar 09 2018 |
1749 |
342.45 |
Mar 09 2018 |
3501 |
365.38 |
Mar 09 2018 |
1880 |
333.81 |
Mar 09 2018 |
2801 |
334.68 |
Mar 02 2018 |
1777 |
342.45 |
Mar 02 2018 |
3550 |
365.38 |
Mar 02 2018 |
1890 |
333.81 |
Mar 02 2018 |
2946 |
334.68 |
Feb 23 2018 |
1810 |
342.45 |
Feb 23 2018 |
3580 |
365.38 |
Feb 23 2018 |
1910 |
333.81 |
Feb 23 2018 |
2967 |
334.68 |
Feb 16 2018 |
1769 |
342.45 |
Feb 16 2018 |
3602 |
365.38 |
Feb 16 2018 |
1915 |
333.81 |
Feb 16 2018 |
2976 |
334.68 |
Feb 09 2018 |
1835 |
342.45 |
Feb 09 2018 |
3600 |
365.38 |
Feb 09 2018 |
1920 |
333.81 |
Feb 09 2018 |
2970 |
334.68 |
Feb 02 2018 |
1826 |
342.45 |
Feb 02 2018 |
3603 |
365.38 |
Feb 02 2018 |
1919 |
333.81 |
Feb 02 2018 |
2982 |
334.68 |
Jan 26 2018 |
1826 |
342.45 |
Jan 26 2018 |
3620 |
365.38 |
Jan 26 2018 |
1921 |
333.81 |
Jan 26 2018 |
2987 |
334.68 |
Jan 19 2018 |
1826 |
342.45 |
Jan 19 2018 |
3622 |
365.38 |
Jan 19 2018 |
1920 |
333.81 |
Jan 19 2018 |
2983 |
334.68 |
Jan 12 2018 |
1822 |
342.45 |
Jan 12 2018 |
3629 |
365.38 |
Jan 12 2018 |
1934 |
333.81 |
Jan 12 2018 |
2994 |
334.68 |
Jan 05 2018 |
1822 |
342.45 |
Jan 05 2018 |
3629 |
365.38 |
Jan 05 2018 |
1936 |
333.81 |
Jan 05 2018 |
2995 |
334.68 |
Dec 29 2017 |
1825 |
342.45 |
Dec 29 2017 |
3629 |
365.38 |
Dec 29 2017 |
1936 |
333.81 |
Dec 29 2017 |
2995 |
334.68 |
Dec 22 2017 |
1825 |
342.45 |
Dec 22 2017 |
3629 |
365.38 |
Dec 22 2017 |
1936 |
333.81 |
Dec 22 2017 |
2995 |
334.68 |
Dec 15 2017 |
1825 |
342.45 |
Dec 15 2017 |
3629 |
365.38 |
Dec 15 2017 |
1938 |
333.81 |
Dec 15 2017 |
2995 |
334.68 |
Dec 08 2017 |
1825 |
342.45 |
Dec 08 2017 |
3629 |
365.38 |
Dec 08 2017 |
1938 |
333.81 |
Dec 08 2017 |
2995 |
334.68 |
Dec 01 2017 |
1825 |
342.45 |
Dec 01 2017 |
3629 |
365.38 |
Dec 01 2017 |
1938 |
333.81 |
Dec 01 2017 |
2995 |
334.68 |
Nov 24 2017 |
1825 |
342.45 |
Nov 24 2017 |
3629 |
365.38 |
Nov 24 2017 |
1938 |
333.81 |
Nov 24 2017 |
2995 |
334.68 |
Nov 17 2017 |
1825 |
342.45 |
Nov 17 2017 |
3629 |
365.38 |
Nov 17 2017 |
1938 |
333.81 |
Nov 17 2017 |
2995 |
334.68 |
Nov 10 2017 |
1825 |
342.45 |
Nov 10 2017 |
3633 |
365.38 |
Nov 10 2017 |
1938 |
333.81 |
Nov 10 2017 |
2997 |
334.68 |
Nov 03 2017 |
1825 |
342.45 |
Nov 03 2017 |
3633 |
365.38 |
Nov 03 2017 |
1938 |
333.81 |
Nov 03 2017 |
2997 |
334.68 |
Oct 27 2017 |
1825 |
342.45 |
Oct 27 2017 |
3671 |
365.38 |
Oct 27 2017 |
1938 |
333.81 |
Oct 27 2017 |
3008 |
334.68 |
Oct 20 2017 |
1824 |
342.45 |
Oct 20 2017 |
3647 |
365.38 |
Oct 20 2017 |
1941 |
333.81 |
Oct 20 2017 |
3006 |
334.68 |
Oct 13 2017 |
1828 |
342.45 |
Oct 13 2017 |
3663 |
365.38 |
Oct 13 2017 |
1941 |
333.81 |
Oct 13 2017 |
3015 |
334.68 |
Oct 06 2017 |
1828 |
342.45 |
Oct 06 2017 |
3667 |
365.38 |
Oct 06 2017 |
1940 |
333.81 |
Oct 06 2017 |
3018 |
334.68 |
Sep 29 2017 |
1830 |
342.45 |
Sep 29 2017 |
3666 |
365.38 |
Sep 29 2017 |
1940 |
333.81 |
Sep 29 2017 |
3002 |
334.68 |
Sep 22 2017 |
1830 |
342.45 |
Sep 22 2017 |
3722 |
365.38 |
Sep 22 2017 |
1940 |
333.81 |
Sep 22 2017 |
3029 |
334.68 |
Sep 15 2017 |
1821 |
342.45 |
Sep 15 2017 |
3740 |
365.38 |
Sep 15 2017 |
1960 |
333.81 |
Sep 15 2017 |
3058 |
334.68 |
Sep 08 2017 |
1786 |
342.45 |
Sep 08 2017 |
3709 |
365.38 |
Sep 08 2017 |
2460 |
343.66 |
Sep 08 2017 |
3670 |
343.66 |
Sep 01 2017 |
1820 |
342.45 |
Sep 01 2017 |
3699 |
365.38 |
Sep 01 2017 |
2469 |
343.66 |
Sep 01 2017 |
3636 |
343.66 |
Aug 25 2017 |
1821 |
342.45 |
Aug 25 2017 |
4039 |
365.38 |
Aug 25 2017 |
2480 |
343.66 |
Aug 25 2017 |
3968 |
343.66 |
Aug 18 2017 |
1920 |
342.45 |
Aug 18 2017 |
4053 |
365.38 |
Aug 18 2017 |
2725 |
347.43 |
Aug 18 2017 |
4286 |
347.43 |
Aug 11 2017 |
1919 |
342.45 |
Aug 11 2017 |
4092 |
365.38 |
Aug 11 2017 |
3054 |
354.28 |
Aug 11 2017 |
4838 |
354.28 |
Aug 04 2017 |
1960 |
342.45 |
Aug 04 2017 |
4109 |
365.38 |
Aug 04 2017 |
3414 |
358.91 |
Aug 04 2017 |
6334 |
369.35 |
Jul 28 2017 |
1974 |
342.45 |
Jul 28 2017 |
4145 |
365.38 |
Jul 28 2017 |
3443 |
358.91 |
Jul 28 2017 |
6415 |
369.35 |
Jul 21 2017 |
2014 |
342.45 |
Jul 21 2017 |
4233 |
365.38 |
Jul 21 2017 |
5460 |
384.61 |
Jul 21 2017 |
9013 |
391.28 |
Jul 14 2017 |
2085 |
342.45 |
Jul 14 2017 |
4278 |
365.38 |
Jul 14 2017 |
3671 |
360.58 |
Jul 14 2017 |
6133 |
365.1 |
Jul 07 2017 |
2128 |
342.45 |
Jul 07 2017 |
4309 |
365.38 |
Jul 07 2017 |
2447 |
338.94 |
Jul 07 2017 |
4083 |
340.62 |
Jun 30 2017 |
2112 |
342.45 |
Jun 30 2017 |
4328 |
365.38 |
Jun 30 2017 |
2458 |
338.94 |
Jun 30 2017 |
4098 |
340.62 |
Jun 23 2017 |
2143 |
342.45 |
Jun 23 2017 |
4454 |
365.38 |
Jun 23 2017 |
3170 |
338.94 |
Jun 23 2017 |
4111 |
340.62 |
Jun 16 2017 |
2143 |
342.45 |
Jun 16 2017 |
4450 |
365.38 |
Jun 16 2017 |
2491 |
325.41 |
Jun 16 2017 |
3514 |
331.53 |
Jun 09 2017 |
2173 |
342.45 |
Jun 09 2017 |
3449 |
352.58 |
Jun 09 2017 |
2565 |
325.41 |
Jun 09 2017 |
3408 |
331.53 |
Jun 02 2017 |
1199 |
304.48 |
Jun 02 2017 |
3618 |
352.58 |
Jun 02 2017 |
2587 |
325.41 |
Jun 02 2017 |
3557 |
331.53 |
May 26 2017 |
1211 |
304.48 |
May 26 2017 |
3624 |
352.58 |
May 26 2017 |
2610 |
325.41 |
May 26 2017 |
3576 |
331.53 |
May 19 2017 |
1238 |
304.48 |
May 19 2017 |
3707 |
352.58 |
May 19 2017 |
2631 |
325.41 |
May 19 2017 |
3600 |
331.53 |
May 12 2017 |
1259 |
304.48 |
May 12 2017 |
3748 |
352.58 |
May 12 2017 |
2676 |
325.41 |
May 12 2017 |
3613 |
331.53 |
May 05 2017 |
1344 |
304.48 |
May 05 2017 |
3750 |
352.58 |
May 05 2017 |
2722 |
325.41 |
May 05 2017 |
3666 |
331.53 |
Apr 28 2017 |
1662 |
317.75 |
Apr 28 2017 |
1924 |
317.87 |
Apr 28 2017 |
2619 |
325.41 |
Apr 28 2017 |
3676 |
331.53 |
Apr 21 2017 |
1676 |
317.75 |
Apr 21 2017 |
1969 |
317.87 |
Apr 21 2017 |
2727 |
325.41 |
Apr 21 2017 |
2666 |
316.51 |
Apr 14 2017 |
1756 |
317.75 |
Apr 14 2017 |
2024 |
317.87 |
Apr 14 2017 |
2760 |
325.41 |
Apr 14 2017 |
2700 |
316.51 |
Apr 07 2017 |
1737 |
317.75 |
Apr 07 2017 |
2809 |
333.55 |
Apr 07 2017 |
2823 |
325.41 |
Apr 07 2017 |
2924 |
321.37 |
Mar 31 2017 |
1794 |
317.75 |
Mar 31 2017 |
2687 |
330.87 |
Mar 31 2017 |
2894 |
325.41 |
Mar 31 2017 |
2610 |
315.74 |
Mar 24 2017 |
1753 |
317.75 |
Mar 24 2017 |
3557 |
347.55 |
Mar 24 2017 |
2841 |
325.41 |
Mar 24 2017 |
3257 |
325.41 |
Mar 17 2017 |
1767 |
317.75 |
Mar 17 2017 |
3594 |
347.55 |
Mar 17 2017 |
2886 |
325.41 |
Mar 17 2017 |
3276 |
325.41 |
Mar 10 2017 |
1764 |
317.75 |
Mar 10 2017 |
3651 |
347.55 |
Mar 10 2017 |
2927 |
325.41 |
Mar 10 2017 |
3298 |
325.41 |
Mar 03 2017 |
1755 |
317.75 |
Mar 03 2017 |
3663 |
347.55 |
Mar 03 2017 |
2912 |
325.41 |
Mar 03 2017 |
3325 |
325.41 |
Feb 24 2017 |
1778 |
317.75 |
Feb 24 2017 |
3721 |
347.55 |
Feb 24 2017 |
2907 |
325.41 |
Feb 24 2017 |
3341 |
325.41 |
Feb 17 2017 |
1746 |
317.75 |
Feb 17 2017 |
3753 |
347.55 |
Feb 17 2017 |
2802 |
325.41 |
Feb 17 2017 |
3366 |
325.41 |
Feb 10 2017 |
1766 |
317.75 |
Feb 10 2017 |
3794 |
347.55 |
Feb 10 2017 |
2810 |
325.41 |
Feb 10 2017 |
3378 |
325.41 |
Feb 03 2017 |
1767 |
317.75 |
Feb 03 2017 |
3791 |
347.55 |
Feb 03 2017 |
2812 |
325.41 |
Feb 03 2017 |
3382 |
325.41 |
Jan 27 2017 |
1765 |
317.75 |
Jan 27 2017 |
3789 |
347.55 |
Jan 27 2017 |
2819 |
325.41 |
Jan 27 2017 |
3387 |
325.41 |
Jan 20 2017 |
1763 |
317.75 |
Jan 20 2017 |
3798 |
347.55 |
Jan 20 2017 |
2824 |
325.41 |
Jan 20 2017 |
3398 |
325.41 |
Jan 13 2017 |
1763 |
317.75 |
Jan 13 2017 |
3803 |
347.55 |
Jan 13 2017 |
2826 |
325.41 |
Jan 13 2017 |
3404 |
325.41 |
Jan 06 2017 |
1763 |
317.75 |
Jan 06 2017 |
3803 |
347.55 |
Jan 06 2017 |
2838 |
325.41 |
Jan 06 2017 |
3411 |
325.41 |
Dec 30 2016 |
1765 |
317.75 |
Dec 30 2016 |
3803 |
347.55 |
Dec 30 2016 |
2838 |
325.41 |
Dec 30 2016 |
3412 |
325.41 |
Dec 23 2016 |
1765 |
317.75 |
Dec 23 2016 |
3803 |
347.55 |
Dec 23 2016 |
2838 |
325.41 |
Dec 23 2016 |
3412 |
325.41 |
Dec 16 2016 |
1765 |
317.75 |
Dec 16 2016 |
3803 |
347.55 |
Dec 16 2016 |
2838 |
325.41 |
Dec 16 2016 |
3411 |
325.41 |
Dec 09 2016 |
1765 |
317.75 |
Dec 09 2016 |
3803 |
347.55 |
Dec 09 2016 |
2837 |
325.41 |
Dec 09 2016 |
3411 |
325.41 |
Dec 02 2016 |
1765 |
317.75 |
Dec 02 2016 |
3803 |
347.55 |
Dec 02 2016 |
2837 |
325.41 |
Dec 02 2016 |
3411 |
325.41 |
Nov 25 2016 |
1763 |
317.75 |
Nov 25 2016 |
3803 |
347.55 |
Nov 25 2016 |
2838 |
325.41 |
Nov 25 2016 |
3412 |
325.41 |
Nov 18 2016 |
1763 |
317.75 |
Nov 18 2016 |
3803 |
347.55 |
Nov 18 2016 |
2838 |
325.41 |
Nov 18 2016 |
3412 |
325.41 |
Nov 11 2016 |
1763 |
317.75 |
Nov 11 2016 |
3803 |
347.55 |
Nov 11 2016 |
2838 |
325.41 |
Nov 11 2016 |
3411 |
325.41 |
Nov 04 2016 |
1763 |
317.75 |
Nov 04 2016 |
3803 |
347.55 |
Nov 04 2016 |
2838 |
325.41 |
Nov 04 2016 |
3411 |
325.41 |
Oct 28 2016 |
1762 |
317.75 |
Oct 28 2016 |
3805 |
347.55 |
Oct 28 2016 |
2838 |
325.41 |
Oct 28 2016 |
3407 |
325.41 |
Oct 21 2016 |
1762 |
317.75 |
Oct 21 2016 |
3811 |
347.55 |
Oct 21 2016 |
2843 |
325.41 |
Oct 21 2016 |
3413 |
325.41 |
Oct 14 2016 |
1759 |
317.75 |
Oct 14 2016 |
3810 |
347.55 |
Oct 14 2016 |
2852 |
325.41 |
Oct 14 2016 |
3426 |
325.41 |
Oct 07 2016 |
1760 |
317.75 |
Oct 07 2016 |
3812 |
347.55 |
Oct 07 2016 |
2852 |
325.41 |
Oct 07 2016 |
3437 |
325.41 |
Sep 30 2016 |
1790 |
317.75 |
Sep 30 2016 |
3813 |
347.55 |
Sep 30 2016 |
2854 |
325.41 |
Sep 30 2016 |
3437 |
325.41 |
Sep 23 2016 |
1787 |
317.75 |
Sep 23 2016 |
3789 |
347.55 |
Sep 23 2016 |
2855 |
325.41 |
Sep 23 2016 |
3419 |
325.41 |
Sep 16 2016 |
1787 |
317.75 |
Sep 16 2016 |
3776 |
347.55 |
Sep 16 2016 |
2875 |
325.41 |
Sep 16 2016 |
3432 |
325.41 |
Sep 09 2016 |
1877 |
317.75 |
Sep 09 2016 |
3830 |
347.55 |
Sep 09 2016 |
2924 |
325.41 |
Sep 09 2016 |
3500 |
325.41 |
Sep 02 2016 |
1913 |
317.75 |
Sep 02 2016 |
3844 |
347.55 |
Sep 02 2016 |
2971 |
325.41 |
Sep 02 2016 |
3543 |
325.41 |
Aug 26 2016 |
1881 |
317.75 |
Aug 26 2016 |
3508 |
347.55 |
Aug 26 2016 |
2975 |
325.41 |
Aug 26 2016 |
3264 |
325.41 |
Aug 19 2016 |
1906 |
317.75 |
Aug 19 2016 |
3527 |
347.55 |
Aug 19 2016 |
3057 |
326.9 |
Aug 19 2016 |
3386 |
326.9 |
Aug 12 2016 |
2248 |
317.75 |
Aug 12 2016 |
3532 |
347.55 |
Aug 12 2016 |
3123 |
326.9 |
Aug 12 2016 |
4114 |
326.9 |
Aug 05 2016 |
2261 |
317.75 |
Aug 05 2016 |
3594 |
347.55 |
Aug 05 2016 |
3157 |
326.9 |
Aug 05 2016 |
4220 |
326.9 |
Jul 29 2016 |
2249 |
317.75 |
Jul 29 2016 |
3478 |
347.55 |
Jul 29 2016 |
3291 |
328.88 |
Jul 29 2016 |
5075 |
337.45 |
Jul 22 2016 |
2340 |
317.75 |
Jul 22 2016 |
3589 |
347.55 |
Jul 22 2016 |
5009 |
352 |
Jul 22 2016 |
4073 |
323.36 |
Jun 22 2016 |
2372 |
317.75 |
Jun 22 2016 |
3703 |
347.55 |
Jun 22 2016 |
6180 |
364.43 |
Jun 22 2016 |
4171 |
317.15 |
Jun 15 2016 |
2417 |
317.75 |
Jun 15 2016 |
3298 |
339.85 |
Jun 15 2016 |
6255 |
364.43 |
Jun 15 2016 |
4236 |
317.15 |
Jun 08 2016 |
2443 |
317.75 |
Jun 08 2016 |
3282 |
339.85 |
Jun 08 2016 |
6333 |
364.43 |
Jun 08 2016 |
4245 |
317.15 |
Jun 01 2016 |
3071 |
331.03 |
Jun 01 2016 |
3351 |
339.85 |
Jun 01 2016 |
6398 |
364.43 |
Jun 01 2016 |
4669 |
319.66 |
May 25 2016 |
3052 |
331.03 |
May 25 2016 |
3372 |
339.85 |
May 25 2016 |
6414 |
364.43 |
May 25 2016 |
4713 |
319.66 |
May 18 2016 |
3048 |
331.03 |
May 18 2016 |
3397 |
339.85 |
May 18 2016 |
8260 |
382.8 |
May 18 2016 |
4733 |
319.66 |
May 11 2016 |
2989 |
331.03 |
May 11 2016 |
3389 |
339.85 |
May 11 2016 |
8221 |
382.8 |
May 11 2016 |
4717 |
319.66 |
May 04 2016 |
5061 |
363.56 |
May 04 2016 |
8144 |
382.8 |
May 04 2016 |
10115 |
373.18 |
Apr 27 2016 |
5220 |
363.56 |
Apr 27 2016 |
8360 |
382.8 |
Apr 27 2016 |
10335 |
373.18 |
Apr 20 2016 |
5271 |
363.56 |
Apr 20 2016 |
9240 |
363.56 |
Apr 13 2016 |
2389 |
317.02 |
Apr 13 2016 |
4689 |
317.02 |
Apr 06 2016 |
2422 |
317.02 |
Apr 06 2016 |
4737 |
317.02 |