| Jul 29 2021 |
93 |
400.19 |
| Jul 29 2021 |
88 |
400.19 |
| Jul 22 2021 |
218 |
408.27 |
| Jul 22 2021 |
341 |
408.27 |
| Jul 15 2021 |
210 |
409.31 |
| Jul 15 2021 |
344 |
409.31 |
| Jul 08 2021 |
256 |
427.12 |
| Jul 08 2021 |
425 |
427.12 |
| Jul 01 2021 |
261 |
427.12 |
| Jul 01 2021 |
422 |
427.12 |
| Jun 24 2021 |
126 |
372.62 |
| Jun 24 2021 |
200 |
372.62 |
| Jun 17 2021 |
103 |
372.62 |
| Jun 17 2021 |
183 |
372.62 |
| Jun 10 2021 |
73 |
372.62 |
| Jun 10 2021 |
151 |
372.62 |
| Jun 03 2021 |
150 |
372.62 |
| May 27 2021 |
121 |
372.62 |
| May 27 2021 |
217 |
372.62 |
| May 07 2021 |
4098 |
372.62 |
| Jul 31 2020 |
2135 |
400.19 |
| Jul 31 2020 |
3205 |
400.19 |
| Jul 24 2020 |
2709 |
408.27 |
| Jul 24 2020 |
3972 |
408.27 |
| Jul 17 2020 |
3007 |
409.31 |
| Jul 17 2020 |
4244 |
409.31 |
| Jul 10 2020 |
4294 |
427.12 |
| Jul 10 2020 |
5954 |
427.12 |
| Jul 03 2020 |
4333 |
427.12 |
| Jul 03 2020 |
5993 |
427.12 |
| Jun 26 2020 |
1683 |
372.62 |
| Jun 26 2020 |
2248 |
372.62 |
| Jun 19 2020 |
1769 |
372.62 |
| Jun 19 2020 |
2403 |
372.62 |
| Jun 12 2020 |
1837 |
372.62 |
| Jun 12 2020 |
2498 |
372.62 |
| Jun 05 2020 |
1931 |
372.62 |
| Jun 05 2020 |
2593 |
372.62 |
| May 29 2020 |
2001 |
372.62 |
| May 29 2020 |
2685 |
372.62 |
| May 22 2020 |
2094 |
372.62 |
| May 22 2020 |
2816 |
372.62 |
| May 15 2020 |
2138 |
372.62 |
| May 15 2020 |
2949 |
372.62 |
| May 08 2020 |
2171 |
372.62 |
| May 08 2020 |
3009 |
372.62 |
| May 01 2020 |
2314 |
372.62 |
| May 01 2020 |
3239 |
372.62 |
| Apr 24 2020 |
2375 |
372.62 |
| Apr 24 2020 |
3385 |
372.62 |
| Apr 17 2020 |
2391 |
372.62 |
| Apr 17 2020 |
3502 |
372.62 |
| Apr 10 2020 |
2438 |
372.62 |
| Apr 10 2020 |
3588 |
372.62 |
| Apr 03 2020 |
2518 |
372.62 |
| Apr 03 2020 |
3708 |
372.62 |
| Mar 27 2020 |
2566 |
372.62 |
| Mar 27 2020 |
3855 |
372.62 |
| Mar 20 2020 |
2610 |
372.62 |
| Mar 20 2020 |
3923 |
372.62 |
| Mar 13 2020 |
2625 |
372.62 |
| Mar 13 2020 |
4001 |
372.62 |
| Mar 06 2020 |
2660 |
372.62 |
| Mar 06 2020 |
4031 |
372.62 |
| Feb 28 2020 |
2649 |
372.62 |
| Feb 28 2020 |
4070 |
372.62 |
| Feb 21 2020 |
2619 |
372.62 |
| Feb 21 2020 |
4022 |
372.62 |
| Feb 14 2020 |
2629 |
372.62 |
| Feb 14 2020 |
4032 |
372.62 |
| Feb 07 2020 |
2624 |
372.62 |
| Feb 07 2020 |
4032 |
372.62 |
| Jan 31 2020 |
2626 |
372.62 |
| Jan 31 2020 |
4045 |
372.62 |
| Jan 24 2020 |
2634 |
372.62 |
| Jan 24 2020 |
4049 |
372.62 |
| Jan 17 2020 |
2618 |
372.62 |
| Jan 17 2020 |
4028 |
372.62 |
| Jan 10 2020 |
2618 |
372.62 |
| Jan 10 2020 |
4029 |
372.62 |
| Jan 03 2020 |
2621 |
372.62 |
| Jan 03 2020 |
4030 |
372.62 |
| Dec 27 2019 |
2622 |
372.62 |
| Dec 27 2019 |
4031 |
372.62 |
| Dec 20 2019 |
2622 |
372.62 |
| Dec 20 2019 |
4031 |
372.62 |
| Dec 13 2019 |
2622 |
372.62 |
| Dec 13 2019 |
4031 |
372.62 |
| Dec 06 2019 |
2623 |
372.62 |
| Dec 06 2019 |
4033 |
372.62 |
| Nov 29 2019 |
1639 |
351.58 |
| Nov 29 2019 |
2506 |
351.58 |
| Nov 22 2019 |
1639 |
351.58 |
| Nov 22 2019 |
2506 |
351.58 |
| Nov 15 2019 |
1639 |
351.58 |
| Nov 15 2019 |
2506 |
351.58 |
| Nov 08 2019 |
1639 |
351.58 |
| Nov 08 2019 |
2500 |
351.58 |
| Nov 01 2019 |
1637 |
351.58 |
| Nov 01 2019 |
2466 |
351.58 |
| Oct 25 2019 |
1637 |
351.58 |
| Oct 25 2019 |
2466 |
351.58 |
| Oct 18 2019 |
1637 |
351.58 |
| Oct 18 2019 |
2468 |
351.58 |
| Oct 11 2019 |
1636 |
351.58 |
| Oct 11 2019 |
2464 |
351.58 |
| Oct 04 2019 |
1636 |
351.58 |
| Oct 04 2019 |
2469 |
351.58 |
| Sep 27 2019 |
1631 |
351.58 |
| Sep 27 2019 |
2482 |
351.58 |
| Sep 20 2019 |
1630 |
351.58 |
| Sep 20 2019 |
2480 |
351.58 |
| Sep 13 2019 |
1623 |
351.58 |
| Sep 13 2019 |
2477 |
351.58 |
| Sep 06 2019 |
1622 |
351.58 |
| Sep 06 2019 |
2508 |
351.58 |
| Aug 30 2019 |
1638 |
351.58 |
| Aug 30 2019 |
2542 |
351.58 |
| Aug 23 2019 |
1656 |
351.58 |
| Aug 23 2019 |
2557 |
351.58 |
| Aug 16 2019 |
1708 |
351.58 |
| Aug 16 2019 |
2573 |
351.58 |
| Aug 09 2019 |
1741 |
352.19 |
| Aug 09 2019 |
2648 |
352.19 |
| Aug 02 2019 |
1866 |
354.53 |
| Aug 02 2019 |
2805 |
354.53 |
| Jul 26 2019 |
1911 |
354.53 |
| Jul 26 2019 |
2850 |
354.53 |
| Jul 19 2019 |
2498 |
364.16 |
| Jul 19 2019 |
1855 |
352.7 |
| Jul 19 2019 |
2765 |
352.7 |
| Jul 12 2019 |
3085 |
374.1 |
| Jul 12 2019 |
1628 |
343.73 |
| Jul 12 2019 |
2337 |
343.73 |
| Jul 05 2019 |
3244 |
374.1 |
| Jul 05 2019 |
1762 |
343.73 |
| Jul 05 2019 |
2492 |
343.73 |
| Jun 28 2019 |
3264 |
374.1 |
| Jun 28 2019 |
1440 |
333.17 |
| Jun 28 2019 |
1982 |
333.17 |
| Jun 21 2019 |
3425 |
376.53 |
| Jun 21 2019 |
1884 |
346.28 |
| Jun 21 2019 |
2636 |
346.28 |
| Jun 14 2019 |
3427 |
376.53 |
| Jun 14 2019 |
1532 |
335.97 |
| Jun 14 2019 |
2630 |
345.83 |
| Jun 07 2019 |
3454 |
376.53 |
| Jun 07 2019 |
1562 |
335.97 |
| Jun 07 2019 |
2670 |
345.83 |
| May 31 2019 |
3432 |
376.53 |
| May 31 2019 |
1298 |
328.1 |
| May 31 2019 |
2037 |
333.97 |
| May 24 2019 |
3656 |
379.9 |
| May 24 2019 |
1345 |
328.1 |
| May 24 2019 |
2073 |
333.97 |
| May 17 2019 |
3671 |
379.9 |
| May 17 2019 |
1354 |
328.1 |
| May 17 2019 |
2121 |
333.97 |
| May 10 2019 |
3697 |
379.9 |
| May 10 2019 |
1352 |
328.1 |
| May 10 2019 |
2116 |
333.97 |
| May 03 2019 |
3736 |
379.9 |
| May 03 2019 |
1359 |
328.1 |
| May 03 2019 |
2131 |
333.97 |
| Apr 26 2019 |
3780 |
379.9 |
| Apr 26 2019 |
1381 |
328.1 |
| Apr 26 2019 |
2152 |
333.97 |
| Apr 19 2019 |
3721 |
379.9 |
| Apr 19 2019 |
1423 |
328.1 |
| Apr 19 2019 |
2109 |
333.97 |
| Apr 18 2019 |
3727 |
379.9 |
| Apr 18 2019 |
1425 |
328.1 |
| Apr 12 2019 |
2582 |
376.65 |
| Apr 12 2019 |
2862 |
367.62 |
| Apr 12 2019 |
1444 |
328.1 |
| Apr 12 2019 |
2127 |
333.97 |
| Apr 05 2019 |
2513 |
376.65 |
| Apr 05 2019 |
2692 |
367.18 |
| Apr 05 2019 |
1426 |
328.1 |
| Apr 05 2019 |
2051 |
333.97 |
| Mar 29 2019 |
2421 |
376.65 |
| Mar 29 2019 |
2691 |
367.18 |
| Mar 29 2019 |
1426 |
328.1 |
| Mar 29 2019 |
2062 |
333.97 |
| Mar 22 2019 |
2468 |
376.65 |
| Mar 22 2019 |
2672 |
367.18 |
| Mar 22 2019 |
1439 |
328.1 |
| Mar 22 2019 |
2074 |
333.97 |
| Mar 15 2019 |
3975 |
411.94 |
| Mar 15 2019 |
2022 |
352.87 |
| Mar 15 2019 |
1417 |
328.1 |
| Mar 15 2019 |
2090 |
333.97 |
| Mar 08 2019 |
3822 |
411.94 |
| Mar 08 2019 |
1989 |
352.87 |
| Mar 08 2019 |
1406 |
328.1 |
| Mar 08 2019 |
2068 |
333.97 |
| Mar 01 2019 |
3888 |
411.94 |
| Mar 01 2019 |
2016 |
352.87 |
| Mar 01 2019 |
1413 |
328.1 |
| Mar 01 2019 |
2083 |
333.97 |
| Feb 22 2019 |
3886 |
411.94 |
| Feb 22 2019 |
2014 |
352.87 |
| Feb 22 2019 |
1414 |
328.1 |
| Feb 22 2019 |
2085 |
333.97 |
| Feb 15 2019 |
3892 |
411.94 |
| Feb 15 2019 |
2023 |
352.87 |
| Feb 15 2019 |
1426 |
328.1 |
| Feb 15 2019 |
2096 |
333.97 |
| Feb 08 2019 |
4007 |
411.94 |
| Feb 08 2019 |
2029 |
352.87 |
| Feb 08 2019 |
1426 |
328.1 |
| Feb 08 2019 |
2095 |
333.97 |
| Feb 01 2019 |
4014 |
411.94 |
| Feb 01 2019 |
2038 |
352.87 |
| Feb 01 2019 |
1433 |
328.1 |
| Feb 01 2019 |
2098 |
333.97 |
| Jan 25 2019 |
4014 |
411.94 |
| Jan 25 2019 |
2039 |
352.87 |
| Jan 25 2019 |
1434 |
328.1 |
| Jan 25 2019 |
2108 |
333.97 |
| Jan 18 2019 |
4020 |
411.94 |
| Jan 18 2019 |
2040 |
352.87 |
| Jan 18 2019 |
1435 |
328.1 |
| Jan 18 2019 |
2115 |
333.97 |
| Jan 11 2019 |
4020 |
411.94 |
| Jan 11 2019 |
2040 |
352.87 |
| Jan 11 2019 |
1438 |
328.1 |
| Jan 11 2019 |
2117 |
333.97 |
| Jan 04 2019 |
4020 |
411.94 |
| Jan 04 2019 |
2041 |
352.87 |
| Jan 04 2019 |
1441 |
328.1 |
| Jan 04 2019 |
2118 |
333.97 |
| Dec 28 2018 |
4024 |
411.94 |
| Dec 28 2018 |
2041 |
352.87 |
| Dec 28 2018 |
1441 |
328.1 |
| Dec 28 2018 |
2118 |
333.97 |
| Dec 21 2018 |
4024 |
411.94 |
| Dec 21 2018 |
2041 |
352.87 |
| Dec 21 2018 |
1441 |
328.1 |
| Dec 21 2018 |
2118 |
333.97 |
| Dec 14 2018 |
4024 |
411.94 |
| Dec 14 2018 |
2041 |
352.87 |
| Dec 14 2018 |
1441 |
328.1 |
| Dec 14 2018 |
2118 |
333.97 |
| Dec 07 2018 |
4010 |
411.94 |
| Dec 07 2018 |
2041 |
352.87 |
| Dec 07 2018 |
1439 |
328.1 |
| Dec 07 2018 |
2117 |
333.97 |
| Nov 30 2018 |
4010 |
411.94 |
| Nov 30 2018 |
2041 |
352.87 |
| Nov 30 2018 |
1439 |
328.1 |
| Nov 30 2018 |
2117 |
333.97 |
| Nov 23 2018 |
4010 |
411.94 |
| Nov 23 2018 |
2041 |
352.87 |
| Nov 23 2018 |
1439 |
328.1 |
| Nov 23 2018 |
2117 |
333.97 |
| Nov 16 2018 |
4010 |
411.94 |
| Nov 16 2018 |
2041 |
352.87 |
| Nov 16 2018 |
1439 |
328.1 |
| Nov 16 2018 |
2117 |
333.97 |
| Nov 09 2018 |
4010 |
411.94 |
| Nov 09 2018 |
2041 |
352.87 |
| Nov 09 2018 |
1439 |
328.1 |
| Nov 09 2018 |
2117 |
333.97 |
| Nov 02 2018 |
4010 |
411.94 |
| Nov 02 2018 |
2041 |
352.87 |
| Nov 02 2018 |
1439 |
328.1 |
| Nov 02 2018 |
2110 |
333.97 |
| Oct 26 2018 |
4010 |
411.94 |
| Oct 26 2018 |
2042 |
352.87 |
| Oct 26 2018 |
1439 |
328.1 |
| Oct 26 2018 |
2111 |
333.97 |
| Oct 19 2018 |
4010 |
411.94 |
| Oct 19 2018 |
2048 |
352.87 |
| Oct 19 2018 |
1439 |
328.1 |
| Oct 19 2018 |
2115 |
333.97 |
| Oct 12 2018 |
4005 |
411.94 |
| Oct 12 2018 |
2042 |
352.87 |
| Oct 12 2018 |
1443 |
328.1 |
| Oct 12 2018 |
2110 |
333.97 |
| Oct 05 2018 |
4005 |
411.94 |
| Oct 05 2018 |
2047 |
352.87 |
| Oct 05 2018 |
1442 |
328.1 |
| Oct 05 2018 |
2116 |
333.97 |
| Sep 28 2018 |
4009 |
411.94 |
| Sep 28 2018 |
2002 |
352.87 |
| Sep 28 2018 |
1444 |
328.1 |
| Sep 28 2018 |
2096 |
333.97 |
| Sep 21 2018 |
3965 |
411.94 |
| Sep 21 2018 |
1998 |
352.87 |
| Sep 21 2018 |
1444 |
328.1 |
| Sep 21 2018 |
2099 |
333.97 |
| Sep 14 2018 |
4033 |
411.94 |
| Sep 14 2018 |
2009 |
352.87 |
| Sep 14 2018 |
1441 |
328.1 |
| Sep 14 2018 |
2104 |
333.97 |
| Sep 07 2018 |
4050 |
411.94 |
| Sep 07 2018 |
2033 |
352.87 |
| Sep 07 2018 |
1458 |
328.1 |
| Sep 07 2018 |
2147 |
333.97 |
| Aug 31 2018 |
4109 |
411.94 |
| Aug 31 2018 |
2042 |
352.87 |
| Aug 31 2018 |
1493 |
328.1 |
| Aug 31 2018 |
2183 |
333.97 |
| Aug 24 2018 |
4168 |
411.94 |
| Aug 24 2018 |
2016 |
352.87 |
| Aug 24 2018 |
1447 |
328.1 |
| Aug 24 2018 |
2162 |
333.97 |
| Aug 17 2018 |
4150 |
411.94 |
| Aug 17 2018 |
2025 |
352.87 |
| Aug 17 2018 |
1464 |
328.1 |
| Aug 17 2018 |
2160 |
333.97 |
| Aug 10 2018 |
4157 |
411.94 |
| Aug 10 2018 |
2092 |
352.87 |
| Aug 10 2018 |
1475 |
328.1 |
| Aug 10 2018 |
2251 |
333.97 |
| Aug 03 2018 |
4177 |
411.94 |
| Aug 03 2018 |
1677 |
342.85 |
| Aug 03 2018 |
1481 |
328.1 |
| Aug 03 2018 |
2276 |
333.97 |
| Jul 27 2018 |
2381 |
357.76 |
| Jul 27 2018 |
1854 |
338.97 |
| Jul 27 2018 |
3187 |
350.24 |
| Jul 20 2018 |
1283 |
331.32 |
| Jul 20 2018 |
2180 |
331.32 |
| Jul 13 2018 |
1334 |
331.32 |
| Jul 13 2018 |
2855 |
362.06 |
| Jul 13 2018 |
2931 |
346.69 |
| Jul 06 2018 |
1179 |
331.32 |
| Jul 06 2018 |
2738 |
362.06 |
| Jul 06 2018 |
2729 |
346.69 |
| Jun 29 2018 |
1192 |
331.32 |
| Jun 29 2018 |
2734 |
362.06 |
| Jun 29 2018 |
2726 |
346.69 |
| Jun 22 2018 |
1239 |
331.32 |
| Jun 22 2018 |
2874 |
362.06 |
| Jun 22 2018 |
2837 |
346.69 |
| Jun 15 2018 |
3612 |
377.7 |
| Jun 15 2018 |
3653 |
373.17 |
| Jun 15 2018 |
4859 |
371.6 |
| Jun 08 2018 |
5409 |
430.17 |
| Jun 08 2018 |
3556 |
376.59 |
| Jun 08 2018 |
3922 |
375.92 |
| Jun 08 2018 |
4057 |
362.27 |
| Jun 01 2018 |
5376 |
430.17 |
| Jun 01 2018 |
3809 |
376.59 |
| Jun 01 2018 |
3938 |
375.92 |
| Jun 01 2018 |
4293 |
362.27 |
| May 25 2018 |
5372 |
430.17 |
| May 25 2018 |
3829 |
376.59 |
| May 25 2018 |
4276 |
378.68 |
| May 25 2018 |
4384 |
362.27 |
| May 18 2018 |
5318 |
430.17 |
| May 18 2018 |
3866 |
376.59 |
| May 18 2018 |
4313 |
378.68 |
| May 18 2018 |
4348 |
362.27 |
| May 11 2018 |
5267 |
430.17 |
| May 11 2018 |
3884 |
376.59 |
| May 11 2018 |
4283 |
378.68 |
| May 11 2018 |
4407 |
362.27 |
| May 04 2018 |
5315 |
430.17 |
| May 04 2018 |
4825 |
386.99 |
| May 04 2018 |
2547 |
349.8 |
| May 04 2018 |
3108 |
343.59 |
| Apr 27 2018 |
4759 |
416.44 |
| Apr 27 2018 |
4018 |
376.89 |
| Apr 27 2018 |
4342 |
377.65 |
| Apr 27 2018 |
4543 |
362.27 |
| Apr 20 2018 |
4730 |
416.44 |
| Apr 20 2018 |
4021 |
376.89 |
| Apr 20 2018 |
4380 |
377.65 |
| Apr 20 2018 |
4577 |
362.27 |
| Apr 13 2018 |
4637 |
416.44 |
| Apr 13 2018 |
4019 |
376.89 |
| Apr 13 2018 |
4361 |
377.65 |
| Apr 13 2018 |
4561 |
362.27 |
| Apr 06 2018 |
4643 |
416.44 |
| Apr 06 2018 |
4112 |
376.89 |
| Apr 06 2018 |
4363 |
377.65 |
| Apr 06 2018 |
4594 |
362.27 |
| Mar 30 2018 |
4644 |
416.44 |
| Mar 30 2018 |
4254 |
376.89 |
| Mar 30 2018 |
4406 |
377.65 |
| Mar 30 2018 |
4657 |
362.27 |
| Mar 23 2018 |
4615 |
416.44 |
| Mar 23 2018 |
4332 |
376.89 |
| Mar 23 2018 |
4429 |
377.65 |
| Mar 23 2018 |
4714 |
362.27 |
| Mar 16 2018 |
4557 |
416.44 |
| Mar 16 2018 |
4331 |
376.89 |
| Mar 16 2018 |
4437 |
377.65 |
| Mar 16 2018 |
4735 |
362.27 |
| Mar 09 2018 |
4525 |
416.44 |
| Mar 09 2018 |
4320 |
376.89 |
| Mar 09 2018 |
4401 |
377.65 |
| Mar 09 2018 |
4745 |
362.27 |
| Mar 02 2018 |
4632 |
416.44 |
| Mar 02 2018 |
4356 |
376.89 |
| Mar 02 2018 |
4426 |
377.65 |
| Mar 02 2018 |
4886 |
362.27 |
| Feb 23 2018 |
4717 |
416.44 |
| Feb 23 2018 |
4390 |
376.89 |
| Feb 23 2018 |
4469 |
377.65 |
| Feb 23 2018 |
4929 |
362.27 |
| Feb 16 2018 |
4650 |
416.44 |
| Feb 16 2018 |
4411 |
376.89 |
| Feb 16 2018 |
4493 |
377.65 |
| Feb 16 2018 |
4937 |
362.27 |
| Feb 09 2018 |
4706 |
416.44 |
| Feb 09 2018 |
4398 |
376.89 |
| Feb 09 2018 |
4505 |
377.65 |
| Feb 09 2018 |
4936 |
362.27 |
| Feb 02 2018 |
4725 |
416.44 |
| Feb 02 2018 |
4401 |
376.89 |
| Feb 02 2018 |
3490 |
363.69 |
| Feb 02 2018 |
4948 |
362.27 |
| Jan 26 2018 |
4725 |
416.44 |
| Jan 26 2018 |
4414 |
376.89 |
| Jan 26 2018 |
3492 |
363.69 |
| Jan 26 2018 |
4957 |
362.27 |
| Jan 19 2018 |
4725 |
416.44 |
| Jan 19 2018 |
4412 |
376.89 |
| Jan 19 2018 |
3492 |
363.69 |
| Jan 19 2018 |
4959 |
362.27 |
| Jan 12 2018 |
4708 |
416.44 |
| Jan 12 2018 |
4415 |
376.89 |
| Jan 12 2018 |
3507 |
363.69 |
| Jan 12 2018 |
4970 |
362.27 |
| Jan 05 2018 |
4708 |
416.44 |
| Jan 05 2018 |
4415 |
376.89 |
| Jan 05 2018 |
3511 |
363.69 |
| Jan 05 2018 |
4972 |
362.27 |
| Dec 29 2017 |
4722 |
416.44 |
| Dec 29 2017 |
4415 |
376.89 |
| Dec 29 2017 |
3511 |
363.69 |
| Dec 29 2017 |
4972 |
362.27 |
| Dec 22 2017 |
4722 |
416.44 |
| Dec 22 2017 |
4415 |
376.89 |
| Dec 22 2017 |
3511 |
363.69 |
| Dec 22 2017 |
4972 |
362.27 |
| Dec 15 2017 |
4722 |
416.44 |
| Dec 15 2017 |
4415 |
376.89 |
| Dec 15 2017 |
3511 |
363.69 |
| Dec 15 2017 |
4972 |
362.27 |
| Dec 08 2017 |
4722 |
416.44 |
| Dec 08 2017 |
4415 |
376.89 |
| Dec 08 2017 |
3511 |
363.69 |
| Dec 08 2017 |
4972 |
362.27 |
| Dec 01 2017 |
4722 |
416.44 |
| Dec 01 2017 |
4415 |
376.89 |
| Dec 01 2017 |
3511 |
363.69 |
| Dec 01 2017 |
4972 |
362.27 |
| Nov 24 2017 |
4722 |
416.44 |
| Nov 24 2017 |
4415 |
376.89 |
| Nov 24 2017 |
3511 |
363.69 |
| Nov 24 2017 |
4972 |
362.27 |
| Nov 17 2017 |
4722 |
416.44 |
| Nov 17 2017 |
4415 |
376.89 |
| Nov 17 2017 |
3511 |
363.69 |
| Nov 17 2017 |
4972 |
362.27 |
| Nov 10 2017 |
4722 |
416.44 |
| Nov 10 2017 |
4419 |
376.89 |
| Nov 10 2017 |
3511 |
363.69 |
| Nov 10 2017 |
4976 |
362.27 |
| Nov 03 2017 |
4722 |
416.44 |
| Nov 03 2017 |
4419 |
376.89 |
| Nov 03 2017 |
3511 |
363.69 |
| Nov 03 2017 |
4976 |
362.27 |
| Oct 27 2017 |
4722 |
416.44 |
| Oct 27 2017 |
4456 |
376.89 |
| Oct 27 2017 |
3511 |
363.69 |
| Oct 27 2017 |
5006 |
362.27 |
| Oct 20 2017 |
4708 |
416.44 |
| Oct 20 2017 |
4428 |
376.89 |
| Oct 20 2017 |
3519 |
363.69 |
| Oct 20 2017 |
4990 |
362.27 |
| Oct 13 2017 |
4718 |
416.44 |
| Oct 13 2017 |
4443 |
376.89 |
| Oct 13 2017 |
3519 |
363.69 |
| Oct 13 2017 |
5003 |
362.27 |
| Oct 06 2017 |
4718 |
416.44 |
| Oct 06 2017 |
4449 |
376.89 |
| Oct 06 2017 |
3518 |
363.69 |
| Oct 06 2017 |
5003 |
362.27 |
| Sep 29 2017 |
4723 |
416.44 |
| Sep 29 2017 |
4448 |
376.89 |
| Sep 29 2017 |
3520 |
363.69 |
| Sep 29 2017 |
4958 |
362.27 |
| Sep 22 2017 |
4718 |
416.44 |
| Sep 22 2017 |
4526 |
376.89 |
| Sep 22 2017 |
3517 |
363.69 |
| Sep 22 2017 |
5012 |
362.27 |
| Sep 15 2017 |
4657 |
416.44 |
| Sep 15 2017 |
4546 |
376.89 |
| Sep 15 2017 |
3104 |
356.49 |
| Sep 15 2017 |
5052 |
362.27 |
| Sep 08 2017 |
4526 |
416.44 |
| Sep 08 2017 |
4521 |
376.89 |
| Sep 08 2017 |
2713 |
348.94 |
| Sep 08 2017 |
5154 |
362.27 |
| Sep 01 2017 |
4579 |
416.44 |
| Sep 01 2017 |
4500 |
376.89 |
| Sep 01 2017 |
2517 |
344.58 |
| Sep 01 2017 |
5158 |
362.27 |
| Aug 25 2017 |
4553 |
416.44 |
| Aug 25 2017 |
4849 |
376.89 |
| Aug 25 2017 |
2532 |
344.58 |
| Aug 25 2017 |
5486 |
362.27 |
| Aug 18 2017 |
4750 |
416.44 |
| Aug 18 2017 |
4857 |
376.89 |
| Aug 18 2017 |
2553 |
344.58 |
| Aug 18 2017 |
5535 |
362.27 |
| Aug 11 2017 |
4707 |
416.44 |
| Aug 11 2017 |
6434 |
393.91 |
| Aug 11 2017 |
2536 |
344.58 |
| Aug 11 2017 |
6714 |
373.94 |
| Aug 04 2017 |
4797 |
416.44 |
| Aug 04 2017 |
6463 |
393.91 |
| Aug 04 2017 |
2588 |
344.58 |
| Aug 04 2017 |
6789 |
373.94 |
| Jul 28 2017 |
4826 |
416.44 |
| Jul 28 2017 |
6530 |
393.91 |
| Jul 28 2017 |
2602 |
344.58 |
| Jul 28 2017 |
6882 |
373.94 |
| Jul 21 2017 |
4859 |
416.44 |
| Jul 21 2017 |
6667 |
393.91 |
| Jul 21 2017 |
2666 |
344.58 |
| Jul 21 2017 |
7001 |
373.94 |
| Jul 14 2017 |
4934 |
416.44 |
| Jul 14 2017 |
6731 |
393.91 |
| Jul 14 2017 |
2242 |
335.34 |
| Jul 14 2017 |
7874 |
381.14 |
| Jul 07 2017 |
4987 |
416.44 |
| Jul 07 2017 |
6770 |
393.91 |
| Jul 07 2017 |
2282 |
335.34 |
| Jul 07 2017 |
7903 |
381.14 |
| Jun 30 2017 |
4967 |
416.44 |
| Jun 30 2017 |
6790 |
393.91 |
| Jun 30 2017 |
2302 |
335.34 |
| Jun 30 2017 |
7924 |
381.14 |
| Jun 23 2017 |
5017 |
416.44 |
| Jun 23 2017 |
6924 |
393.91 |
| Jun 23 2017 |
2978 |
335.34 |
| Jun 23 2017 |
8001 |
381.14 |
| Jun 16 2017 |
4356 |
402.7 |
| Jun 16 2017 |
7889 |
403.79 |
| Jun 16 2017 |
2485 |
325.35 |
| Jun 16 2017 |
6411 |
366.33 |
| Jun 09 2017 |
4405 |
402.7 |
| Jun 09 2017 |
7779 |
403.79 |
| Jun 09 2017 |
2559 |
325.35 |
| Jun 09 2017 |
6290 |
366.33 |
| Jun 02 2017 |
4411 |
402.7 |
| Jun 02 2017 |
8047 |
403.79 |
| Jun 02 2017 |
2580 |
325.35 |
| Jun 02 2017 |
6453 |
366.33 |
| May 26 2017 |
4384 |
402.7 |
| May 26 2017 |
7017 |
393.54 |
| May 26 2017 |
2281 |
319.27 |
| May 26 2017 |
5571 |
357.29 |
| May 19 2017 |
4547 |
402.7 |
| May 19 2017 |
7186 |
393.54 |
| May 19 2017 |
2285 |
319.27 |
| May 19 2017 |
5611 |
357.29 |
| May 12 2017 |
4602 |
402.7 |
| May 12 2017 |
7226 |
393.54 |
| May 12 2017 |
2346 |
319.27 |
| May 12 2017 |
5664 |
357.29 |
| May 05 2017 |
4785 |
402.7 |
| May 05 2017 |
5315 |
372.9 |
| May 05 2017 |
2385 |
319.27 |
| May 05 2017 |
3237 |
325.35 |
| Apr 28 2017 |
5282 |
372.55 |
| Apr 28 2017 |
2290 |
319.27 |
| Apr 28 2017 |
2819 |
319.27 |
| Apr 21 2017 |
5372 |
372.55 |
| Apr 21 2017 |
2393 |
319.27 |
| Apr 21 2017 |
2851 |
319.27 |
| Apr 14 2017 |
5433 |
372.55 |
| Apr 14 2017 |
2442 |
319.27 |
| Apr 14 2017 |
2895 |
319.27 |
| Apr 07 2017 |
5392 |
372.55 |
| Apr 07 2017 |
2493 |
319.27 |
| Apr 07 2017 |
2789 |
319.27 |
| Mar 31 2017 |
3491 |
345.14 |
| Mar 31 2017 |
2568 |
319.27 |
| Mar 31 2017 |
2857 |
319.27 |
| Mar 24 2017 |
3428 |
345.14 |
| Mar 24 2017 |
2520 |
319.27 |
| Mar 24 2017 |
2842 |
319.27 |
| Mar 17 2017 |
3467 |
345.14 |
| Mar 17 2017 |
2564 |
319.27 |
| Mar 17 2017 |
2860 |
319.27 |
| Mar 10 2017 |
3514 |
345.14 |
| Mar 10 2017 |
2596 |
319.27 |
| Mar 10 2017 |
2890 |
319.27 |
| Mar 03 2017 |
3528 |
345.14 |
| Mar 03 2017 |
2581 |
319.27 |
| Mar 03 2017 |
2922 |
319.27 |
| Feb 24 2017 |
3580 |
345.14 |
| Feb 24 2017 |
2579 |
319.27 |
| Feb 24 2017 |
2930 |
319.27 |
| Feb 17 2017 |
3606 |
345.14 |
| Feb 17 2017 |
2741 |
323.94 |
| Feb 17 2017 |
3255 |
323.94 |
| Feb 10 2017 |
3646 |
345.14 |
| Feb 10 2017 |
2748 |
323.94 |
| Feb 10 2017 |
3264 |
323.94 |
| Feb 03 2017 |
3641 |
345.14 |
| Feb 03 2017 |
2750 |
323.94 |
| Feb 03 2017 |
3272 |
323.94 |
| Jan 27 2017 |
3642 |
345.14 |
| Jan 27 2017 |
2757 |
323.94 |
| Jan 27 2017 |
3278 |
323.94 |
| Jan 20 2017 |
3652 |
345.14 |
| Jan 20 2017 |
2758 |
323.94 |
| Jan 20 2017 |
3290 |
323.94 |
| Jan 13 2017 |
3658 |
345.14 |
| Jan 13 2017 |
2760 |
323.94 |
| Jan 13 2017 |
3295 |
323.94 |
| Jan 06 2017 |
3658 |
345.14 |
| Jan 06 2017 |
2772 |
323.94 |
| Jan 06 2017 |
3303 |
323.94 |
| Dec 30 2016 |
3658 |
345.14 |
| Dec 30 2016 |
2773 |
323.94 |
| Dec 30 2016 |
3304 |
323.94 |
| Dec 23 2016 |
3658 |
345.14 |
| Dec 23 2016 |
2773 |
323.94 |
| Dec 23 2016 |
3304 |
323.94 |
| Dec 16 2016 |
3658 |
345.14 |
| Dec 16 2016 |
2774 |
323.94 |
| Dec 16 2016 |
3303 |
323.94 |
| Dec 09 2016 |
3658 |
345.14 |
| Dec 09 2016 |
2773 |
323.94 |
| Dec 09 2016 |
3302 |
323.94 |
| Dec 02 2016 |
3658 |
345.14 |
| Dec 02 2016 |
2773 |
323.94 |
| Dec 02 2016 |
3302 |
323.94 |
| Nov 25 2016 |
3658 |
345.14 |
| Nov 25 2016 |
2774 |
323.94 |
| Nov 25 2016 |
3303 |
323.94 |
| Nov 18 2016 |
3658 |
345.14 |
| Nov 18 2016 |
2774 |
323.94 |
| Nov 18 2016 |
3303 |
323.94 |
| Nov 11 2016 |
3659 |
345.14 |
| Nov 11 2016 |
2774 |
323.94 |
| Nov 11 2016 |
3301 |
323.94 |
| Nov 04 2016 |
3659 |
345.14 |
| Nov 04 2016 |
2774 |
323.94 |
| Nov 04 2016 |
3301 |
323.94 |
| Oct 28 2016 |
3662 |
345.14 |
| Oct 28 2016 |
2774 |
323.94 |
| Oct 28 2016 |
3297 |
323.94 |
| Oct 21 2016 |
3669 |
345.14 |
| Oct 21 2016 |
2780 |
323.94 |
| Oct 21 2016 |
3303 |
323.94 |
| Oct 14 2016 |
3668 |
345.14 |
| Oct 14 2016 |
2785 |
323.94 |
| Oct 14 2016 |
3309 |
323.94 |
| Oct 07 2016 |
3668 |
345.14 |
| Oct 07 2016 |
2786 |
323.94 |
| Oct 07 2016 |
3320 |
323.94 |
| Sep 30 2016 |
3670 |
345.14 |
| Sep 30 2016 |
2789 |
323.94 |
| Sep 30 2016 |
3318 |
323.94 |
| Sep 23 2016 |
3646 |
345.14 |
| Sep 23 2016 |
2789 |
323.94 |
| Sep 23 2016 |
3302 |
323.94 |
| Sep 16 2016 |
3637 |
345.14 |
| Sep 16 2016 |
2466 |
317.84 |
| Sep 16 2016 |
3314 |
323.94 |
| Sep 09 2016 |
3686 |
345.14 |
| Sep 09 2016 |
2513 |
317.84 |
| Sep 09 2016 |
2952 |
317.84 |
| Sep 02 2016 |
3700 |
345.14 |
| Sep 02 2016 |
3197 |
329.29 |
| Sep 02 2016 |
3851 |
329.29 |
| Aug 26 2016 |
3369 |
345.14 |
| Aug 26 2016 |
3471 |
333.38 |
| Aug 26 2016 |
3838 |
333.38 |
| Aug 19 2016 |
3389 |
345.14 |
| Aug 19 2016 |
3219 |
329.58 |
| Aug 19 2016 |
3584 |
329.58 |
| Aug 12 2016 |
3401 |
345.14 |
| Aug 12 2016 |
2657 |
318.5 |
| Aug 12 2016 |
3511 |
318.5 |
| Aug 05 2016 |
3471 |
345.14 |
| Aug 05 2016 |
2686 |
318.5 |
| Aug 05 2016 |
3613 |
318.5 |
| Jul 29 2016 |
3346 |
345.14 |
| Jul 29 2016 |
2703 |
318.5 |
| Jul 29 2016 |
3633 |
318.5 |
| Jul 22 2016 |
3452 |
345.14 |
| Jul 22 2016 |
2995 |
322.21 |
| Jul 22 2016 |
3989 |
322.21 |
| Jun 22 2016 |
3575 |
345.14 |
| Jun 22 2016 |
2182 |
304.57 |
| Jun 22 2016 |
3300 |
304.57 |
| Jun 15 2016 |
3644 |
345.14 |
| Jun 15 2016 |
2229 |
304.57 |
| Jun 15 2016 |
3359 |
304.57 |
| Jun 08 2016 |
2105 |
317.74 |
| Jun 08 2016 |
2271 |
304.57 |
| Jun 08 2016 |
3365 |
304.57 |
| Jun 01 2016 |
2167 |
317.74 |
| Jun 01 2016 |
2297 |
304.57 |
| Jun 01 2016 |
3560 |
304.57 |
| May 25 2016 |
2167 |
317.74 |
| May 25 2016 |
2408 |
305.68 |
| May 25 2016 |
3675 |
305.68 |
| May 18 2016 |
2173 |
317.74 |
| May 18 2016 |
2908 |
315.07 |
| May 18 2016 |
4223 |
313.4 |
| May 11 2016 |
2165 |
317.74 |
| May 11 2016 |
3009 |
316.7 |
| May 11 2016 |
4490 |
316.9 |
| May 04 2016 |
2159 |
317.74 |
| May 04 2016 |
2956 |
316.7 |
| May 04 2016 |
4488 |
316.9 |
| Apr 27 2016 |
2288 |
317.74 |
| Apr 27 2016 |
2977 |
314.8 |
| Apr 27 2016 |
4442 |
315.53 |
| Apr 20 2016 |
2314 |
317.74 |
| Apr 20 2016 |
3042 |
314.17 |
| Apr 20 2016 |
4594 |
315.95 |
| Apr 13 2016 |
2431 |
317.74 |
| Apr 13 2016 |
2995 |
314.17 |
| Apr 13 2016 |
4606 |
315.95 |
| Apr 06 2016 |
2464 |
317.74 |
| Apr 06 2016 |
3029 |
314.17 |
| Apr 06 2016 |
4650 |
315.95 |
