| Sep 22 2017 |
3178 |
356.9 |
| Sep 22 2017 |
4563 |
356.9 |
| Sep 15 2017 |
3194 |
356.9 |
| Sep 15 2017 |
4602 |
356.9 |
| Sep 08 2017 |
3171 |
356.9 |
| Sep 08 2017 |
4703 |
356.9 |
| Sep 01 2017 |
3156 |
356.9 |
| Sep 01 2017 |
4691 |
356.9 |
| Aug 25 2017 |
12264 |
452 |
| Aug 25 2017 |
6493 |
398.44 |
| Aug 25 2017 |
12963 |
425.22 |
| Aug 18 2017 |
12299 |
452 |
| Aug 18 2017 |
6552 |
398.44 |
| Aug 18 2017 |
13061 |
425.22 |
| Aug 11 2017 |
12366 |
452 |
| Aug 11 2017 |
6515 |
398.44 |
| Aug 11 2017 |
13105 |
425.22 |
| Aug 04 2017 |
12453 |
452 |
| Aug 04 2017 |
6593 |
398.23 |
| Aug 04 2017 |
8605 |
389.96 |
| Jul 28 2017 |
12556 |
452 |
| Jul 28 2017 |
7010 |
402.31 |
| Jul 28 2017 |
8718 |
389.96 |
| Jul 21 2017 |
12643 |
452 |
| Jul 21 2017 |
7085 |
402.31 |
| Jul 21 2017 |
8857 |
389.96 |
| Jul 14 2017 |
12714 |
452 |
| Jul 14 2017 |
7151 |
402.31 |
| Jul 14 2017 |
8941 |
389.96 |
| Jul 07 2017 |
5301 |
378.48 |
| Jul 07 2017 |
7195 |
402.31 |
| Jul 07 2017 |
8057 |
382.45 |
| Jun 30 2017 |
5331 |
378.48 |
| Jun 30 2017 |
7248 |
402.31 |
| Jun 30 2017 |
8081 |
382.45 |
| Jun 23 2017 |
5461 |
378.48 |
| Jun 23 2017 |
7715 |
396.95 |
| Jun 23 2017 |
8068 |
381.78 |
| Jun 16 2017 |
7117 |
395.9 |
| Jun 16 2017 |
6146 |
379.21 |
| Jun 16 2017 |
7638 |
377.8 |
| Jun 09 2017 |
6319 |
447.7 |
| Jun 09 2017 |
6778 |
393.94 |
| Jun 09 2017 |
6213 |
379.21 |
| Jun 09 2017 |
7543 |
377.8 |
| Jun 02 2017 |
6324 |
447.7 |
| Jun 02 2017 |
7023 |
393.94 |
| Jun 02 2017 |
6238 |
379.21 |
| Jun 02 2017 |
7715 |
377.8 |
| May 26 2017 |
6264 |
447.7 |
| May 26 2017 |
7058 |
393.94 |
| May 26 2017 |
6314 |
379.21 |
| May 26 2017 |
7723 |
377.8 |
| May 19 2017 |
6505 |
447.7 |
| May 19 2017 |
7228 |
393.94 |
| May 19 2017 |
6327 |
379.21 |
| May 19 2017 |
7813 |
377.8 |
| May 12 2017 |
6597 |
447.7 |
| May 12 2017 |
7261 |
393.94 |
| May 12 2017 |
6479 |
379.21 |
| May 12 2017 |
7911 |
377.8 |
| May 05 2017 |
6800 |
447.7 |
| May 05 2017 |
7296 |
393.94 |
| May 05 2017 |
6525 |
379.21 |
| May 05 2017 |
7996 |
377.8 |
| Apr 28 2017 |
6829 |
447.7 |
| Apr 28 2017 |
7302 |
393.94 |
| Apr 28 2017 |
6392 |
379.21 |
| Apr 28 2017 |
7943 |
377.8 |
| Apr 21 2017 |
6929 |
447.7 |
| Apr 21 2017 |
5800 |
377.58 |
| Apr 21 2017 |
6546 |
379.21 |
| Apr 21 2017 |
7997 |
377.8 |
| Apr 14 2017 |
6137 |
427.39 |
| Apr 14 2017 |
5869 |
377.58 |
| Apr 14 2017 |
6591 |
379.21 |
| Apr 14 2017 |
8042 |
377.8 |
| Apr 07 2017 |
6681 |
438.39 |
| Apr 07 2017 |
5843 |
377.58 |
| Apr 07 2017 |
6669 |
379.21 |
| Apr 07 2017 |
7908 |
377.8 |
| Mar 31 2017 |
6907 |
438.39 |
| Mar 31 2017 |
5909 |
377.58 |
| Mar 31 2017 |
6864 |
379.21 |
| Mar 31 2017 |
8084 |
377.8 |
| Mar 24 2017 |
6748 |
438.39 |
| Mar 24 2017 |
5812 |
377.58 |
| Mar 24 2017 |
6803 |
379.21 |
| Mar 24 2017 |
7991 |
377.8 |
| Mar 17 2017 |
6843 |
438.39 |
| Mar 17 2017 |
5896 |
377.58 |
| Mar 17 2017 |
6883 |
379.21 |
| Mar 17 2017 |
8037 |
377.8 |
| Mar 10 2017 |
6760 |
438.39 |
| Mar 10 2017 |
5904 |
377.58 |
| Mar 10 2017 |
6948 |
379.21 |
| Mar 10 2017 |
8083 |
377.8 |
| Mar 03 2017 |
6769 |
438.39 |
| Mar 03 2017 |
5917 |
377.58 |
| Mar 03 2017 |
6899 |
379.21 |
| Mar 03 2017 |
8093 |
377.8 |
| Feb 24 2017 |
6859 |
438.39 |
| Feb 24 2017 |
5968 |
377.58 |
| Feb 24 2017 |
6867 |
379.21 |
| Feb 24 2017 |
8141 |
377.8 |
| Feb 17 2017 |
6768 |
438.39 |
| Feb 17 2017 |
6016 |
377.58 |
| Feb 17 2017 |
6722 |
379.21 |
| Feb 17 2017 |
8200 |
377.8 |
| Feb 10 2017 |
6839 |
438.39 |
| Feb 10 2017 |
6085 |
377.58 |
| Feb 10 2017 |
6742 |
379.21 |
| Feb 10 2017 |
8243 |
377.8 |
| Feb 03 2017 |
6809 |
438.39 |
| Feb 03 2017 |
6092 |
377.58 |
| Feb 03 2017 |
6759 |
379.21 |
| Feb 03 2017 |
8260 |
377.8 |
| Jan 27 2017 |
6798 |
438.39 |
| Jan 27 2017 |
6069 |
377.58 |
| Jan 27 2017 |
6761 |
379.21 |
| Jan 27 2017 |
8259 |
377.8 |
| Jan 20 2017 |
6807 |
438.39 |
| Jan 20 2017 |
6076 |
377.58 |
| Jan 20 2017 |
6777 |
379.21 |
| Jan 20 2017 |
8261 |
377.8 |
| Jan 13 2017 |
6807 |
438.39 |
| Jan 13 2017 |
6082 |
377.58 |
| Jan 13 2017 |
6778 |
379.21 |
| Jan 13 2017 |
8263 |
377.8 |
| Jan 06 2017 |
6807 |
438.39 |
| Jan 06 2017 |
6082 |
377.58 |
| Jan 06 2017 |
6774 |
379.21 |
| Jan 06 2017 |
8245 |
377.8 |
| Dec 30 2016 |
6809 |
438.39 |
| Dec 30 2016 |
6082 |
377.58 |
| Dec 30 2016 |
6778 |
379.21 |
| Dec 30 2016 |
8247 |
377.8 |
| Dec 23 2016 |
6809 |
438.39 |
| Dec 23 2016 |
6082 |
377.58 |
| Dec 23 2016 |
6778 |
379.21 |
| Dec 23 2016 |
8247 |
377.8 |
| Dec 16 2016 |
6809 |
438.39 |
| Dec 16 2016 |
6082 |
377.58 |
| Dec 16 2016 |
6781 |
379.21 |
| Dec 16 2016 |
8243 |
377.8 |
| Dec 09 2016 |
6813 |
438.39 |
| Dec 09 2016 |
6080 |
377.58 |
| Dec 09 2016 |
6780 |
379.21 |
| Dec 09 2016 |
8242 |
377.8 |
| Dec 02 2016 |
6813 |
438.39 |
| Dec 02 2016 |
6080 |
377.58 |
| Dec 02 2016 |
6780 |
379.21 |
| Dec 02 2016 |
8242 |
377.8 |
| Nov 25 2016 |
6803 |
438.39 |
| Nov 25 2016 |
6080 |
377.58 |
| Nov 25 2016 |
6775 |
379.21 |
| Nov 25 2016 |
8239 |
377.8 |
| Nov 18 2016 |
6803 |
438.39 |
| Nov 18 2016 |
6080 |
377.58 |
| Nov 18 2016 |
6775 |
379.21 |
| Nov 18 2016 |
8239 |
377.8 |
| Nov 11 2016 |
6803 |
438.39 |
| Nov 11 2016 |
6078 |
377.58 |
| Nov 11 2016 |
6775 |
379.21 |
| Nov 11 2016 |
8234 |
377.8 |
| Nov 04 2016 |
6803 |
438.39 |
| Nov 04 2016 |
6078 |
377.58 |
| Nov 04 2016 |
6775 |
379.21 |
| Nov 04 2016 |
8234 |
377.8 |
| Oct 28 2016 |
6792 |
438.39 |
| Oct 28 2016 |
6093 |
377.58 |
| Oct 28 2016 |
6775 |
379.21 |
| Oct 28 2016 |
8251 |
377.8 |
| Oct 21 2016 |
6792 |
438.39 |
| Oct 21 2016 |
6102 |
377.58 |
| Oct 21 2016 |
6772 |
379.21 |
| Oct 21 2016 |
8252 |
377.8 |
| Oct 14 2016 |
6814 |
438.39 |
| Oct 14 2016 |
6101 |
377.58 |
| Oct 14 2016 |
6799 |
379.21 |
| Oct 14 2016 |
8295 |
377.8 |
| Oct 07 2016 |
6813 |
438.39 |
| Oct 07 2016 |
6091 |
377.58 |
| Oct 07 2016 |
6807 |
379.21 |
| Oct 07 2016 |
8293 |
377.8 |
| Sep 30 2016 |
6851 |
438.39 |
| Sep 30 2016 |
6100 |
377.58 |
| Sep 30 2016 |
6816 |
379.21 |
| Sep 30 2016 |
8300 |
377.8 |
| Sep 23 2016 |
6820 |
438.39 |
| Sep 23 2016 |
6726 |
384.78 |
| Sep 23 2016 |
6815 |
379.21 |
| Sep 23 2016 |
8402 |
378.88 |
| Sep 16 2016 |
6827 |
438.39 |
| Sep 16 2016 |
6697 |
384.78 |
| Sep 16 2016 |
6850 |
379.21 |
| Sep 16 2016 |
8410 |
378.88 |
| Sep 09 2016 |
6906 |
438.39 |
| Sep 09 2016 |
6776 |
384.78 |
| Sep 09 2016 |
6925 |
379.21 |
| Sep 09 2016 |
8447 |
378.88 |
| Sep 02 2016 |
7046 |
438.39 |
| Sep 02 2016 |
6793 |
384.78 |
| Sep 02 2016 |
7037 |
379.21 |
| Sep 02 2016 |
8549 |
378.88 |
| Aug 26 2016 |
6877 |
438.39 |
| Aug 26 2016 |
7952 |
399.88 |
| Aug 26 2016 |
6862 |
377.22 |
| Aug 26 2016 |
8616 |
381.92 |
| Aug 19 2016 |
7009 |
438.39 |
| Aug 19 2016 |
7967 |
399.88 |
| Aug 19 2016 |
6894 |
377.22 |
| Aug 19 2016 |
8624 |
381.92 |
| Aug 12 2016 |
7397 |
438.39 |
| Aug 12 2016 |
7955 |
399.88 |
| Aug 12 2016 |
6975 |
377.22 |
| Aug 12 2016 |
9421 |
380.1 |
| Aug 05 2016 |
7446 |
438.39 |
| Aug 05 2016 |
8009 |
399.88 |
| Aug 05 2016 |
7020 |
377.22 |
| Aug 05 2016 |
9535 |
380.1 |
| Jul 29 2016 |
7475 |
438.39 |
| Jul 29 2016 |
7880 |
399.88 |
| Jul 29 2016 |
7063 |
377.22 |
| Jul 29 2016 |
9089 |
376.07 |
| Jul 22 2016 |
7596 |
438.39 |
| Jul 22 2016 |
7987 |
399.88 |
| Jul 22 2016 |
7206 |
377.22 |
| Jul 22 2016 |
9222 |
376.07 |
| Jun 22 2016 |
7310 |
433.74 |
| Jun 22 2016 |
8551 |
403.33 |
| Jun 22 2016 |
10693 |
408.99 |
| Jun 22 2016 |
11741 |
388.39 |
| Jun 15 2016 |
7549 |
433.74 |
| Jun 15 2016 |
8658 |
403.33 |
| Jun 15 2016 |
14492 |
443.86 |
| Jun 15 2016 |
13322 |
398.8 |
| Jun 08 2016 |
7639 |
433.74 |
| Jun 08 2016 |
8652 |
403.33 |
| Jun 08 2016 |
14606 |
443.86 |
| Jun 08 2016 |
13352 |
398.8 |
| Jun 01 2016 |
7810 |
433.74 |
| Jun 01 2016 |
8751 |
403.33 |
| Jun 01 2016 |
16234 |
458.94 |
| Jun 01 2016 |
14387 |
404.08 |
| May 25 2016 |
7731 |
433.74 |
| May 25 2016 |
8778 |
403.33 |
| May 25 2016 |
16175 |
458.94 |
| May 25 2016 |
14350 |
404.08 |
| May 18 2016 |
9182 |
460.4 |
| May 18 2016 |
11404 |
427.01 |
| May 18 2016 |
16357 |
458.94 |
| May 18 2016 |
20788 |
446.19 |
| May 11 2016 |
9080 |
460.4 |
| May 11 2016 |
11427 |
427.01 |
| May 11 2016 |
15974 |
456.01 |
| May 11 2016 |
20808 |
446.19 |
| May 04 2016 |
9072 |
460.4 |
| May 04 2016 |
11357 |
427.01 |
| May 04 2016 |
15875 |
456.01 |
| May 04 2016 |
20710 |
446.19 |
| Apr 27 2016 |
9299 |
460.4 |
| Apr 27 2016 |
9363 |
406.5 |
| Apr 27 2016 |
16473 |
458.94 |
| Apr 27 2016 |
21033 |
446.19 |
| Apr 20 2016 |
9372 |
406.5 |
| Apr 20 2016 |
16821 |
461.87 |
| Apr 20 2016 |
19237 |
434.19 |
| Apr 13 2016 |
9607 |
406.5 |
| Apr 13 2016 |
16679 |
461.87 |
| Apr 13 2016 |
19204 |
434.19 |
| Apr 06 2016 |
9791 |
406.5 |
| Apr 06 2016 |
16729 |
461.87 |
| Apr 06 2016 |
19432 |
434.19 |
