Mar 28 2024 |
1932 |
319.48 |
Mar 28 2024 |
4351 |
319.48 |
Mar 27 2024 |
1931 |
319.48 |
Mar 27 2024 |
4351 |
319.48 |
Mar 21 2024 |
1943 |
319.48 |
Mar 21 2024 |
4342 |
319.48 |
Mar 14 2024 |
1841 |
317.1 |
Mar 14 2024 |
4199 |
317.1 |
Mar 07 2024 |
1844 |
317.1 |
Mar 07 2024 |
4212 |
317.1 |
Feb 29 2024 |
1886 |
317.1 |
Feb 29 2024 |
4241 |
317.1 |
Feb 22 2024 |
1878 |
317.1 |
Feb 22 2024 |
4244 |
317.1 |
Feb 15 2024 |
1868 |
317.1 |
Feb 15 2024 |
4237 |
317.1 |
Feb 08 2024 |
1852 |
317.1 |
Feb 08 2024 |
4204 |
317.1 |
Feb 01 2024 |
1734 |
317.1 |
Feb 01 2024 |
4129 |
317.1 |
Jan 25 2024 |
1721 |
317.1 |
Jan 25 2024 |
4114 |
317.1 |
Jan 18 2024 |
1721 |
317.1 |
Jan 18 2024 |
4106 |
317.1 |
Jan 11 2024 |
1721 |
317.1 |
Jan 11 2024 |
4108 |
317.1 |
Jan 04 2024 |
1721 |
317.1 |
Jan 04 2024 |
4106 |
317.1 |
Dec 28 2023 |
1721 |
317.1 |
Dec 28 2023 |
4107 |
317.1 |
Dec 21 2023 |
1721 |
317.1 |
Dec 21 2023 |
4107 |
317.1 |
Dec 14 2023 |
1721 |
317.1 |
Dec 14 2023 |
4107 |
317.1 |
Dec 07 2023 |
1721 |
317.1 |
Dec 07 2023 |
4107 |
317.1 |
Nov 30 2023 |
1718 |
317.1 |
Nov 30 2023 |
4107 |
317.1 |
Nov 23 2023 |
1718 |
317.1 |
Nov 23 2023 |
4105 |
317.1 |
Nov 16 2023 |
1718 |
317.1 |
Nov 16 2023 |
4101 |
317.1 |
Nov 09 2023 |
1719 |
317.1 |
Nov 09 2023 |
4102 |
317.1 |
Nov 02 2023 |
1719 |
317.1 |
Nov 02 2023 |
4102 |
317.1 |
Oct 26 2023 |
1715 |
317.1 |
Oct 26 2023 |
4100 |
317.1 |
Oct 19 2023 |
1715 |
317.1 |
Oct 19 2023 |
4070 |
317.1 |
Oct 12 2023 |
1715 |
317.1 |
Oct 12 2023 |
4074 |
317.1 |
Oct 05 2023 |
1716 |
317.1 |
Oct 05 2023 |
3989 |
317.1 |
Sep 28 2023 |
1753 |
317.1 |
Sep 28 2023 |
4030 |
317.1 |
Sep 21 2023 |
1752 |
317.1 |
Sep 21 2023 |
4021 |
317.1 |
Sep 14 2023 |
1766 |
317.1 |
Sep 14 2023 |
4032 |
317.1 |
Sep 07 2023 |
1770 |
317.1 |
Sep 07 2023 |
4045 |
317.1 |
Aug 31 2023 |
1778 |
317.1 |
Aug 31 2023 |
4061 |
317.1 |
Aug 24 2023 |
1841 |
318.33 |
Aug 24 2023 |
4086 |
318.33 |
Aug 17 2023 |
1837 |
318.33 |
Aug 17 2023 |
4101 |
318.33 |
Aug 10 2023 |
1987 |
323.5 |
Aug 10 2023 |
4365 |
323.5 |
Aug 03 2023 |
1978 |
323.5 |
Aug 03 2023 |
4350 |
323.5 |
Jul 27 2023 |
1994 |
323.5 |
Jul 27 2023 |
4349 |
323.5 |
Jul 20 2023 |
2017 |
323.5 |
Jul 20 2023 |
4333 |
323.5 |
Jul 13 2023 |
2026 |
323.5 |
Jul 13 2023 |
4368 |
323.5 |
Jul 06 2023 |
2049 |
323.5 |
Jul 06 2023 |
4378 |
323.5 |
Jun 29 2023 |
2173 |
327.42 |
Jun 29 2023 |
4534 |
327.42 |
Jun 22 2023 |
2331 |
333.89 |
Jun 22 2023 |
4877 |
333.89 |
Jun 15 2023 |
2353 |
333.89 |
Jun 15 2023 |
4894 |
333.89 |
Jun 08 2023 |
2376 |
333.89 |
Jun 08 2023 |
4920 |
333.89 |
Jun 01 2023 |
2102 |
323.2 |
Jun 01 2023 |
4376 |
323.2 |
May 25 2023 |
2086 |
323.2 |
May 25 2023 |
4364 |
323.2 |
May 18 2023 |
1964 |
319.22 |
May 18 2023 |
4185 |
319.22 |
May 11 2023 |
1940 |
319.22 |
May 11 2023 |
4158 |
319.22 |
May 04 2023 |
1890 |
319.22 |
May 04 2023 |
4083 |
319.22 |
Apr 27 2023 |
1861 |
319.22 |
Apr 27 2023 |
4072 |
319.22 |
Apr 20 2023 |
1853 |
319.22 |
Apr 20 2023 |
4046 |
319.22 |
Apr 13 2023 |
1805 |
319.22 |
Apr 13 2023 |
4013 |
319.22 |
Apr 06 2023 |
1797 |
319.22 |
Apr 06 2023 |
4013 |
319.22 |
Mar 30 2023 |
1647 |
313.62 |
Mar 30 2023 |
3784 |
313.62 |
Mar 23 2023 |
1699 |
315.96 |
Mar 23 2023 |
3844 |
315.96 |
Mar 16 2023 |
1683 |
315.96 |
Mar 16 2023 |
3822 |
315.96 |
Mar 09 2023 |
1636 |
315.96 |
Mar 09 2023 |
3790 |
315.96 |
Mar 02 2023 |
1625 |
315.96 |
Mar 02 2023 |
3783 |
315.96 |
Feb 23 2023 |
1625 |
315.96 |
Feb 23 2023 |
3778 |
315.96 |
Feb 16 2023 |
1585 |
315.96 |
Feb 16 2023 |
3732 |
315.96 |
Feb 09 2023 |
1585 |
315.96 |
Feb 09 2023 |
3729 |
315.96 |
Feb 02 2023 |
1590 |
315.96 |
Feb 02 2023 |
3716 |
315.96 |
Jan 26 2023 |
1590 |
315.96 |
Jan 26 2023 |
3714 |
315.96 |
Jan 19 2023 |
1590 |
315.96 |
Jan 19 2023 |
3711 |
315.96 |
Jan 12 2023 |
1590 |
315.96 |
Jan 12 2023 |
3711 |
315.96 |
Jan 05 2023 |
1590 |
315.96 |
Jan 05 2023 |
3711 |
315.96 |
Dec 29 2022 |
1590 |
315.96 |
Dec 29 2022 |
3711 |
315.96 |
Dec 22 2022 |
1590 |
315.96 |
Dec 22 2022 |
3711 |
315.96 |
Dec 15 2022 |
1587 |
315.96 |
Dec 15 2022 |
3709 |
315.96 |
Dec 08 2022 |
1587 |
315.96 |
Dec 08 2022 |
3703 |
315.96 |
Dec 01 2022 |
1587 |
315.96 |
Dec 01 2022 |
3703 |
315.96 |
Nov 24 2022 |
1587 |
315.96 |
Nov 24 2022 |
3703 |
315.96 |
Nov 17 2022 |
1583 |
315.96 |
Nov 17 2022 |
3705 |
315.96 |
Nov 10 2022 |
1584 |
315.96 |
Nov 10 2022 |
3706 |
315.96 |
Nov 03 2022 |
1584 |
315.96 |
Nov 03 2022 |
3699 |
315.96 |
Oct 27 2022 |
1584 |
315.96 |
Oct 27 2022 |
3697 |
315.96 |
Oct 20 2022 |
1586 |
315.96 |
Oct 20 2022 |
3697 |
315.96 |
Oct 13 2022 |
1585 |
315.96 |
Oct 13 2022 |
3694 |
315.96 |
Oct 06 2022 |
1585 |
315.96 |
Oct 06 2022 |
3694 |
315.96 |
Sep 29 2022 |
1581 |
315.96 |
Sep 29 2022 |
3694 |
315.96 |
Sep 22 2022 |
1583 |
315.96 |
Sep 22 2022 |
3690 |
315.96 |
Sep 15 2022 |
1583 |
315.96 |
Sep 15 2022 |
3687 |
315.96 |
Sep 08 2022 |
1583 |
315.96 |
Sep 08 2022 |
3680 |
315.96 |
Sep 01 2022 |
1570 |
315.96 |
Sep 01 2022 |
3634 |
315.96 |
Aug 25 2022 |
1684 |
322.63 |
Aug 25 2022 |
3864 |
322.63 |
Aug 18 2022 |
1655 |
322.63 |
Aug 18 2022 |
3844 |
322.63 |
Aug 11 2022 |
1649 |
322.63 |
Aug 11 2022 |
3816 |
322.63 |
Aug 04 2022 |
1638 |
322.63 |
Aug 04 2022 |
3793 |
322.63 |
Jul 28 2022 |
1753 |
330.33 |
Jul 28 2022 |
3999 |
330.33 |
Jul 21 2022 |
1742 |
330.33 |
Jul 21 2022 |
3953 |
330.33 |
Jul 14 2022 |
1996 |
342.25 |
Jul 14 2022 |
4464 |
342.25 |
Jul 07 2022 |
2303 |
355.79 |
Jul 07 2022 |
5053 |
355.79 |
Jun 30 2022 |
2276 |
355.79 |
Jun 30 2022 |
5025 |
355.79 |
Jun 23 2022 |
2272 |
355.79 |
Jun 23 2022 |
5008 |
355.79 |
Jun 16 2022 |
2236 |
355.79 |
Jun 16 2022 |
4896 |
355.79 |
Jun 09 2022 |
2207 |
355.79 |
Jun 09 2022 |
4811 |
355.79 |
Jun 02 2022 |
2170 |
355.79 |
Jun 02 2022 |
4690 |
355.79 |
May 26 2022 |
2133 |
355.79 |
May 26 2022 |
4577 |
355.79 |
May 19 2022 |
2011 |
353.61 |
May 19 2022 |
4373 |
353.61 |
May 12 2022 |
2001 |
353.61 |
May 12 2022 |
4334 |
353.61 |
May 05 2022 |
1726 |
344.23 |
May 05 2022 |
2759 |
309.93 |
Apr 28 2022 |
1671 |
344.23 |
Apr 28 2022 |
2709 |
309.93 |
Apr 21 2022 |
1553 |
344.23 |
Apr 21 2022 |
2623 |
309.93 |
Apr 14 2022 |
1468 |
344.23 |
Apr 14 2022 |
2573 |
309.93 |
Apr 07 2022 |
1388 |
344.23 |
Apr 07 2022 |
2543 |
309.93 |
Mar 31 2022 |
1373 |
344.23 |
Mar 31 2022 |
2533 |
309.93 |
Mar 24 2022 |
1273 |
344.23 |
Mar 24 2022 |
2496 |
309.93 |
Mar 17 2022 |
1270 |
344.23 |
Mar 17 2022 |
2481 |
309.93 |
Mar 10 2022 |
1209 |
344.23 |
Mar 10 2022 |
2443 |
309.93 |
Mar 03 2022 |
1198 |
344.23 |
Mar 03 2022 |
2427 |
309.93 |
Feb 24 2022 |
1148 |
344.23 |
Feb 24 2022 |
2363 |
309.93 |
Feb 17 2022 |
1057 |
344.23 |
Feb 17 2022 |
2228 |
309.93 |
Feb 10 2022 |
1073 |
344.23 |
Feb 10 2022 |
2238 |
309.93 |
Feb 03 2022 |
1080 |
344.23 |
Feb 03 2022 |
2244 |
309.93 |
Jan 27 2022 |
1090 |
344.23 |
Jan 27 2022 |
2247 |
309.93 |
Jan 20 2022 |
1089 |
344.23 |
Jan 20 2022 |
2249 |
309.93 |
Jan 13 2022 |
1089 |
344.23 |
Jan 13 2022 |
2249 |
309.93 |
Jan 06 2022 |
1089 |
344.23 |
Jan 06 2022 |
2249 |
309.93 |
Dec 30 2021 |
1089 |
344.23 |
Dec 30 2021 |
2249 |
309.93 |
Dec 23 2021 |
1089 |
344.23 |
Dec 23 2021 |
2249 |
309.93 |
Dec 16 2021 |
1089 |
344.23 |
Dec 16 2021 |
2249 |
309.93 |
Dec 09 2021 |
1089 |
344.23 |
Dec 09 2021 |
2249 |
309.93 |
Dec 02 2021 |
1089 |
344.23 |
Dec 02 2021 |
2249 |
309.93 |
Nov 25 2021 |
1089 |
344.23 |
Nov 25 2021 |
2249 |
309.93 |
Nov 18 2021 |
1089 |
344.23 |
Nov 18 2021 |
2249 |
309.93 |
Nov 11 2021 |
1089 |
344.23 |
Nov 11 2021 |
2249 |
309.93 |
Nov 04 2021 |
1100 |
344.23 |
Nov 04 2021 |
2263 |
309.93 |
Oct 28 2021 |
1100 |
344.23 |
Oct 28 2021 |
2263 |
309.93 |
Oct 21 2021 |
1100 |
344.23 |
Oct 21 2021 |
2263 |
309.93 |
Oct 14 2021 |
1102 |
344.23 |
Oct 14 2021 |
2265 |
309.93 |
Oct 07 2021 |
1102 |
344.23 |
Oct 07 2021 |
2265 |
309.93 |
Sep 30 2021 |
1073 |
344.23 |
Sep 30 2021 |
2233 |
309.93 |
Sep 23 2021 |
1050 |
344.23 |
Sep 23 2021 |
2180 |
309.93 |
Sep 16 2021 |
1014 |
344.23 |
Sep 16 2021 |
2118 |
309.93 |
Sep 09 2021 |
1020 |
344.23 |
Sep 09 2021 |
2111 |
309.93 |
Sep 02 2021 |
1004 |
344.23 |
Sep 02 2021 |
2015 |
309.93 |
Aug 26 2021 |
966 |
344.23 |
Aug 26 2021 |
1961 |
309.93 |
Aug 19 2021 |
939 |
344.23 |
Aug 19 2021 |
1650 |
301.34 |
Aug 12 2021 |
930 |
344.23 |
Aug 12 2021 |
1614 |
301.34 |
Aug 05 2021 |
858 |
344.23 |
Aug 05 2021 |
1502 |
301.34 |
Jul 29 2021 |
821 |
344.23 |
Jul 29 2021 |
1416 |
301.34 |
Jul 22 2021 |
721 |
339.66 |
Jul 22 2021 |
1204 |
296.77 |
Jul 15 2021 |
740 |
339.66 |
Jul 15 2021 |
1152 |
296.77 |
Jul 08 2021 |
412 |
312.88 |
Jul 08 2021 |
2124 |
401.29 |
Jul 08 2021 |
1017 |
290.91 |
Jul 01 2021 |
405 |
312.88 |
Jul 01 2021 |
1289 |
375.16 |
Jul 01 2021 |
980 |
290.91 |
Jun 24 2021 |
353 |
314.6 |
Jun 24 2021 |
1678 |
357.9 |
Jun 24 2021 |
835 |
284.43 |
Jun 17 2021 |
319 |
318.79 |
Jun 17 2021 |
1516 |
357.9 |
Jun 17 2021 |
494 |
267.89 |
Jun 10 2021 |
230 |
310.65 |
Jun 10 2021 |
1372 |
357.9 |
Jun 10 2021 |
761 |
310.65 |
Jun 03 2021 |
915 |
320.93 |
May 27 2021 |
569 |
320.93 |
May 27 2021 |
387 |
357.9 |
May 27 2021 |
1242 |
320.93 |
May 07 2021 |
487 |
289.95 |
Apr 30 2021 |
96 |
235.84 |
Apr 30 2021 |
188 |
235.84 |
Apr 23 2021 |
48 |
235.84 |
Apr 23 2021 |
152 |
235.84 |
Apr 16 2021 |
33 |
235.84 |
Apr 16 2021 |
142 |
235.84 |
Mar 05 2021 |
1710 |
445.52 |
Mar 05 2021 |
2976 |
445.52 |
Feb 26 2021 |
2031 |
445.52 |
Feb 26 2021 |
3423 |
445.52 |
Feb 19 2021 |
2527 |
445.52 |
Feb 19 2021 |
3834 |
445.52 |
Feb 12 2021 |
2752 |
445.52 |
Feb 12 2021 |
4110 |
445.52 |
Feb 05 2021 |
2901 |
445.52 |
Feb 05 2021 |
4323 |
445.52 |
Jan 29 2021 |
2980 |
445.52 |
Jan 29 2021 |
4440 |
445.52 |
Jan 22 2021 |
3071 |
445.52 |
Jan 22 2021 |
4541 |
445.52 |
Jan 15 2021 |
3071 |
445.52 |
Jan 15 2021 |
4625 |
445.52 |
Jan 08 2021 |
3071 |
445.52 |
Jan 08 2021 |
4609 |
445.52 |
Jan 01 2021 |
3071 |
445.52 |
Jan 01 2021 |
4575 |
445.52 |
Dec 25 2020 |
3071 |
445.52 |
Dec 25 2020 |
4575 |
445.52 |
Dec 18 2020 |
3071 |
445.52 |
Dec 18 2020 |
4575 |
445.52 |
Dec 11 2020 |
3071 |
445.52 |
Dec 11 2020 |
4565 |
445.52 |
Dec 04 2020 |
3071 |
445.52 |
Dec 04 2020 |
4540 |
445.52 |
Nov 27 2020 |
3071 |
445.52 |
Nov 27 2020 |
4540 |
445.52 |
Nov 20 2020 |
3071 |
445.52 |
Nov 20 2020 |
4540 |
445.52 |
Nov 13 2020 |
3071 |
445.52 |
Nov 13 2020 |
4540 |
445.52 |
Nov 06 2020 |
3071 |
445.52 |
Nov 06 2020 |
4610 |
445.52 |
Oct 30 2020 |
3060 |
445.52 |
Oct 30 2020 |
4554 |
445.52 |
Oct 23 2020 |
2953 |
445.52 |
Oct 23 2020 |
4507 |
445.52 |
Oct 16 2020 |
2971 |
445.52 |
Oct 16 2020 |
4490 |
445.52 |
Oct 09 2020 |
2968 |
445.52 |
Oct 09 2020 |
4461 |
445.52 |
Oct 02 2020 |
2868 |
445.52 |
Oct 02 2020 |
4232 |
445.52 |
Sep 25 2020 |
2837 |
445.52 |
Sep 25 2020 |
4267 |
445.52 |
Sep 18 2020 |
2846 |
445.52 |
Sep 18 2020 |
4285 |
445.52 |
Sep 11 2020 |
2722 |
445.52 |
Sep 11 2020 |
4087 |
445.52 |
Sep 04 2020 |
3114 |
445.52 |
Sep 04 2020 |
4581 |
445.52 |
Aug 28 2020 |
3379 |
445.52 |
Aug 28 2020 |
4945 |
445.52 |
Aug 21 2020 |
3606 |
445.52 |
Aug 21 2020 |
5362 |
445.52 |
Aug 14 2020 |
1529 |
392.49 |
Aug 14 2020 |
2420 |
392.49 |
Aug 07 2020 |
1444 |
386.53 |
Aug 07 2020 |
2266 |
386.53 |
Jul 31 2020 |
1091 |
372.24 |
Jul 31 2020 |
1701 |
372.24 |
Jul 24 2020 |
1135 |
372.24 |
Jul 24 2020 |
1823 |
372.24 |
Jul 17 2020 |
1496 |
379.95 |
Jul 17 2020 |
2321 |
379.95 |
Jul 10 2020 |
836 |
356.17 |
Jul 10 2020 |
2840 |
401.29 |
Jul 10 2020 |
1218 |
352.36 |
Jul 03 2020 |
620 |
347.36 |
Jul 03 2020 |
1645 |
375.16 |
Jul 03 2020 |
1068 |
347.36 |
Jun 26 2020 |
671 |
347.36 |
Jun 26 2020 |
1178 |
357.9 |
Jun 26 2020 |
1187 |
347.36 |
Jun 19 2020 |
583 |
341.06 |
Jun 19 2020 |
1237 |
357.9 |
Jun 19 2020 |
1274 |
347.36 |
Jun 12 2020 |
599 |
341.06 |
Jun 12 2020 |
1274 |
357.9 |
Jun 12 2020 |
1309 |
347.36 |
Jun 05 2020 |
610 |
341.06 |
Jun 05 2020 |
1363 |
357.9 |
Jun 05 2020 |
1376 |
347.36 |
May 29 2020 |
649 |
341.06 |
May 29 2020 |
1416 |
357.9 |
May 29 2020 |
1440 |
347.36 |
May 22 2020 |
682 |
341.06 |
May 22 2020 |
1493 |
357.9 |
May 22 2020 |
1524 |
347.36 |
May 15 2020 |
591 |
320.7 |
May 15 2020 |
714 |
341.06 |
May 15 2020 |
1049 |
342.45 |
May 15 2020 |
1594 |
347.36 |
May 08 2020 |
585 |
320.7 |
May 08 2020 |
740 |
341.06 |
May 08 2020 |
1075 |
342.45 |
May 08 2020 |
1635 |
347.36 |
May 01 2020 |
692 |
320.7 |
May 01 2020 |
809 |
341.06 |
May 01 2020 |
1140 |
342.45 |
May 01 2020 |
1759 |
347.36 |
Apr 24 2020 |
699 |
320.7 |
Apr 24 2020 |
852 |
341.06 |
Apr 24 2020 |
1171 |
342.45 |
Apr 24 2020 |
1839 |
347.36 |
Apr 17 2020 |
699 |
320.7 |
Apr 17 2020 |
931 |
341.06 |
Apr 17 2020 |
1177 |
342.45 |
Apr 17 2020 |
1922 |
347.36 |
Apr 10 2020 |
712 |
320.7 |
Apr 10 2020 |
966 |
341.06 |
Apr 10 2020 |
1196 |
342.45 |
Apr 10 2020 |
1969 |
347.36 |
Apr 03 2020 |
776 |
320.7 |
Apr 03 2020 |
869 |
335.75 |
Apr 03 2020 |
1251 |
342.45 |
Apr 03 2020 |
2049 |
347.36 |
Mar 27 2020 |
789 |
320.7 |
Mar 27 2020 |
936 |
335.75 |
Mar 27 2020 |
1261 |
342.45 |
Mar 27 2020 |
2138 |
347.36 |
Mar 20 2020 |
799 |
320.7 |
Mar 20 2020 |
973 |
335.75 |
Mar 20 2020 |
1271 |
342.45 |
Mar 20 2020 |
2167 |
347.36 |
Mar 13 2020 |
793 |
320.7 |
Mar 13 2020 |
1034 |
335.75 |
Mar 13 2020 |
1293 |
342.45 |
Mar 13 2020 |
2218 |
347.36 |
Mar 06 2020 |
811 |
320.7 |
Mar 06 2020 |
1066 |
335.75 |
Mar 06 2020 |
1312 |
342.45 |
Mar 06 2020 |
2251 |
347.36 |
Feb 28 2020 |
845 |
320.7 |
Feb 28 2020 |
1098 |
335.75 |
Feb 28 2020 |
1308 |
342.45 |
Feb 28 2020 |
2270 |
347.36 |
Feb 21 2020 |
827 |
320.7 |
Feb 21 2020 |
1085 |
335.75 |
Feb 21 2020 |
1285 |
342.45 |
Feb 21 2020 |
2238 |
347.36 |
Feb 14 2020 |
833 |
320.7 |
Feb 14 2020 |
1086 |
335.75 |
Feb 14 2020 |
1293 |
342.45 |
Feb 14 2020 |
2246 |
347.36 |
Feb 07 2020 |
838 |
320.7 |
Feb 07 2020 |
1087 |
335.75 |
Feb 07 2020 |
1287 |
342.45 |
Feb 07 2020 |
2241 |
347.36 |
Jan 31 2020 |
840 |
320.7 |
Jan 31 2020 |
1097 |
335.75 |
Jan 31 2020 |
1291 |
342.45 |
Jan 31 2020 |
2248 |
347.36 |
Jan 24 2020 |
839 |
320.7 |
Jan 24 2020 |
1097 |
335.75 |
Jan 24 2020 |
1295 |
342.45 |
Jan 24 2020 |
2250 |
347.36 |
Jan 17 2020 |
839 |
320.7 |
Jan 17 2020 |
1099 |
335.75 |
Jan 17 2020 |
1289 |
342.45 |
Jan 17 2020 |
2242 |
347.36 |
Jan 10 2020 |
839 |
320.7 |
Jan 10 2020 |
1099 |
335.75 |
Jan 10 2020 |
1294 |
342.45 |
Jan 10 2020 |
2246 |
347.36 |
Jan 03 2020 |
839 |
320.7 |
Jan 03 2020 |
1100 |
335.75 |
Jan 03 2020 |
1293 |
342.45 |
Jan 03 2020 |
2248 |
347.36 |
Dec 27 2019 |
838 |
320.7 |
Dec 27 2019 |
1100 |
335.75 |
Dec 27 2019 |
1294 |
342.45 |
Dec 27 2019 |
2249 |
347.36 |
Dec 20 2019 |
838 |
320.7 |
Dec 20 2019 |
1100 |
335.75 |
Dec 20 2019 |
1294 |
342.45 |
Dec 20 2019 |
2249 |
347.36 |
Dec 13 2019 |
838 |
320.7 |
Dec 13 2019 |
1100 |
335.75 |
Dec 13 2019 |
1294 |
342.45 |
Dec 13 2019 |
2249 |
347.36 |
Dec 06 2019 |
838 |
320.7 |
Dec 06 2019 |
1100 |
335.75 |
Dec 06 2019 |
1294 |
342.45 |
Dec 06 2019 |
2249 |
347.36 |
Nov 29 2019 |
838 |
320.7 |
Nov 29 2019 |
1100 |
335.75 |
Nov 29 2019 |
1296 |
342.45 |
Nov 29 2019 |
2251 |
347.36 |
Nov 22 2019 |
838 |
320.7 |
Nov 22 2019 |
1100 |
335.75 |
Nov 22 2019 |
1296 |
342.45 |
Nov 22 2019 |
2251 |
347.36 |
Nov 15 2019 |
838 |
320.7 |
Nov 15 2019 |
1100 |
335.75 |
Nov 15 2019 |
1296 |
342.45 |
Nov 15 2019 |
2251 |
347.36 |
Nov 08 2019 |
838 |
320.7 |
Nov 08 2019 |
1098 |
335.75 |
Nov 08 2019 |
1297 |
342.45 |
Nov 08 2019 |
2249 |
347.36 |
Nov 01 2019 |
838 |
320.7 |
Nov 01 2019 |
1082 |
335.75 |
Nov 01 2019 |
1297 |
342.45 |
Nov 01 2019 |
2220 |
347.36 |
Oct 25 2019 |
839 |
320.7 |
Oct 25 2019 |
1082 |
335.75 |
Oct 25 2019 |
1297 |
342.45 |
Oct 25 2019 |
2220 |
347.36 |
Oct 18 2019 |
839 |
320.7 |
Oct 18 2019 |
1083 |
335.75 |
Oct 18 2019 |
1297 |
342.45 |
Oct 18 2019 |
2222 |
347.36 |
Oct 11 2019 |
839 |
320.7 |
Oct 11 2019 |
1082 |
335.75 |
Oct 11 2019 |
1296 |
342.45 |
Oct 11 2019 |
2218 |
347.36 |
Oct 04 2019 |
839 |
320.7 |
Oct 04 2019 |
1084 |
335.75 |
Oct 04 2019 |
1296 |
342.45 |
Oct 04 2019 |
2218 |
347.36 |
Sep 27 2019 |
839 |
320.7 |
Sep 27 2019 |
1084 |
335.75 |
Sep 27 2019 |
1294 |
342.45 |
Sep 27 2019 |
2229 |
347.36 |
Sep 20 2019 |
848 |
320.7 |
Sep 20 2019 |
1081 |
335.75 |
Sep 20 2019 |
1293 |
342.45 |
Sep 20 2019 |
2226 |
347.36 |
Sep 13 2019 |
854 |
320.7 |
Sep 13 2019 |
1087 |
335.75 |
Sep 13 2019 |
1283 |
342.45 |
Sep 13 2019 |
2218 |
347.36 |
Sep 06 2019 |
855 |
320.7 |
Sep 06 2019 |
1093 |
335.75 |
Sep 06 2019 |
1287 |
342.45 |
Sep 06 2019 |
2238 |
347.36 |
Aug 30 2019 |
870 |
320.7 |
Aug 30 2019 |
1106 |
335.75 |
Aug 30 2019 |
1293 |
342.45 |
Aug 30 2019 |
2260 |
347.36 |
Aug 23 2019 |
876 |
320.7 |
Aug 23 2019 |
1274 |
341.38 |
Aug 23 2019 |
1302 |
342.45 |
Aug 23 2019 |
1970 |
341.54 |
Aug 16 2019 |
915 |
320.7 |
Aug 16 2019 |
1100 |
335.68 |
Aug 16 2019 |
1360 |
342.45 |
Aug 16 2019 |
1298 |
325.79 |
Aug 09 2019 |
913 |
320.7 |
Aug 09 2019 |
1125 |
335.68 |
Aug 09 2019 |
1378 |
342.45 |
Aug 09 2019 |
1309 |
325.79 |
Aug 02 2019 |
904 |
320.7 |
Aug 02 2019 |
1393 |
343.02 |
Aug 02 2019 |
1395 |
342.45 |
Aug 02 2019 |
1429 |
328.38 |
Jul 26 2019 |
912 |
320.7 |
Jul 26 2019 |
1419 |
343.02 |
Jul 26 2019 |
1441 |
342.45 |
Jul 26 2019 |
1465 |
328.38 |
Jul 19 2019 |
927 |
320.7 |
Jul 19 2019 |
1162 |
334.86 |
Jul 19 2019 |
1443 |
342.45 |
Jul 19 2019 |
1226 |
321.84 |
Jul 12 2019 |
931 |
320.7 |
Jul 12 2019 |
1208 |
335.79 |
Jul 12 2019 |
1211 |
330.12 |
Jul 12 2019 |
1437 |
324.34 |
Jul 05 2019 |
930 |
320.7 |
Jul 05 2019 |
1340 |
335.79 |
Jul 05 2019 |
879 |
311.21 |
Jul 05 2019 |
1618 |
325.56 |
Jun 28 2019 |
936 |
320.7 |
Jun 28 2019 |
1350 |
335.79 |
Jun 28 2019 |
1455 |
333.54 |
Jun 28 2019 |
2028 |
334.04 |
Jun 21 2019 |
934 |
320.7 |
Jun 21 2019 |
1439 |
338.07 |
Jun 21 2019 |
1450 |
333.54 |
Jun 21 2019 |
2010 |
334.04 |
Jun 14 2019 |
930 |
320.7 |
Jun 14 2019 |
1453 |
338.6 |
Jun 14 2019 |
1446 |
333.54 |
Jun 14 2019 |
2127 |
336.3 |
Jun 07 2019 |
946 |
320.7 |
Jun 07 2019 |
1467 |
338.6 |
Jun 07 2019 |
1478 |
333.54 |
Jun 07 2019 |
2168 |
336.3 |
May 31 2019 |
970 |
320.7 |
May 31 2019 |
1459 |
338.6 |
May 31 2019 |
1465 |
333.54 |
May 31 2019 |
2156 |
336.3 |
May 24 2019 |
1570 |
340.96 |
May 24 2019 |
2428 |
340.96 |
May 17 2019 |
487 |
286.45 |
May 17 2019 |
1595 |
340.96 |
May 17 2019 |
4565 |
389 |
May 17 2019 |
2493 |
340.96 |
May 10 2019 |
487 |
286.45 |
May 10 2019 |
1605 |
340.96 |
May 10 2019 |
4549 |
389 |
May 10 2019 |
2482 |
340.96 |
May 03 2019 |
462 |
286.83 |
May 03 2019 |
1619 |
340.96 |
May 03 2019 |
4406 |
386.7 |
May 03 2019 |
2500 |
340.96 |
Apr 26 2019 |
460 |
286.83 |
Apr 26 2019 |
2263 |
355.17 |
Apr 26 2019 |
4448 |
386.7 |
Apr 26 2019 |
3092 |
350.01 |
Apr 19 2019 |
463 |
286.83 |
Apr 19 2019 |
2211 |
355.17 |
Apr 19 2019 |
4523 |
386.7 |
Apr 19 2019 |
3041 |
350.01 |
Apr 18 2019 |
464 |
286.83 |
Apr 18 2019 |
2221 |
355.17 |
Apr 18 2019 |
4531 |
386.7 |
Apr 12 2019 |
471 |
286.83 |
Apr 12 2019 |
2196 |
355.17 |
Apr 12 2019 |
4629 |
386.7 |
Apr 12 2019 |
3041 |
350.01 |
Apr 05 2019 |
451 |
286.83 |
Apr 05 2019 |
2261 |
358.47 |
Apr 05 2019 |
4533 |
386.7 |
Apr 05 2019 |
3132 |
352.54 |
Mar 29 2019 |
442 |
286.83 |
Mar 29 2019 |
2271 |
358.47 |
Mar 29 2019 |
4495 |
386.7 |
Mar 29 2019 |
3123 |
352.54 |
Mar 22 2019 |
458 |
286.83 |
Mar 22 2019 |
2191 |
357.76 |
Mar 22 2019 |
4463 |
386.7 |
Mar 22 2019 |
3549 |
359.08 |
Mar 15 2019 |
470 |
286.83 |
Mar 15 2019 |
2265 |
357.76 |
Mar 15 2019 |
4456 |
386.7 |
Mar 15 2019 |
3591 |
359.08 |
Mar 08 2019 |
443 |
286.83 |
Mar 08 2019 |
2215 |
357.76 |
Mar 08 2019 |
4425 |
386.7 |
Mar 08 2019 |
3550 |
359.08 |
Mar 01 2019 |
547 |
294.75 |
Mar 01 2019 |
2246 |
357.76 |
Mar 01 2019 |
4439 |
386.7 |
Mar 01 2019 |
3559 |
359.08 |
Feb 22 2019 |
548 |
294.75 |
Feb 22 2019 |
2242 |
357.76 |
Feb 22 2019 |
4461 |
386.7 |
Feb 22 2019 |
3566 |
359.08 |
Feb 15 2019 |
559 |
294.75 |
Feb 15 2019 |
2252 |
357.76 |
Feb 15 2019 |
4444 |
386.7 |
Feb 15 2019 |
3572 |
359.08 |
Feb 08 2019 |
596 |
294.75 |
Feb 08 2019 |
2259 |
357.76 |
Feb 08 2019 |
4432 |
386.7 |
Feb 08 2019 |
3572 |
359.08 |
Feb 01 2019 |
596 |
294.75 |
Feb 01 2019 |
2268 |
357.76 |
Feb 01 2019 |
4440 |
386.7 |
Feb 01 2019 |
3578 |
359.08 |
Jan 25 2019 |
596 |
294.75 |
Jan 25 2019 |
2269 |
357.76 |
Jan 25 2019 |
4442 |
386.7 |
Jan 25 2019 |
3585 |
359.08 |
Jan 18 2019 |
595 |
294.75 |
Jan 18 2019 |
2275 |
357.76 |
Jan 18 2019 |
4444 |
386.7 |
Jan 18 2019 |
3596 |
359.08 |
Jan 11 2019 |
595 |
294.75 |
Jan 11 2019 |
2275 |
357.76 |
Jan 11 2019 |
4446 |
386.7 |
Jan 11 2019 |
3597 |
359.08 |
Jan 04 2019 |
595 |
294.75 |
Jan 04 2019 |
2275 |
357.76 |
Jan 04 2019 |
4453 |
386.7 |
Jan 04 2019 |
3601 |
359.08 |
Dec 28 2018 |
595 |
294.75 |
Dec 28 2018 |
2275 |
357.76 |
Dec 28 2018 |
4453 |
386.7 |
Dec 28 2018 |
3601 |
359.08 |
Dec 21 2018 |
595 |
294.75 |
Dec 21 2018 |
2275 |
357.76 |
Dec 21 2018 |
4453 |
386.7 |
Dec 21 2018 |
3601 |
359.08 |
Dec 14 2018 |
595 |
294.75 |
Dec 14 2018 |
2275 |
357.76 |
Dec 14 2018 |
4453 |
386.7 |
Dec 14 2018 |
3601 |
359.08 |
Dec 07 2018 |
594 |
294.75 |
Dec 07 2018 |
2275 |
357.76 |
Dec 07 2018 |
4451 |
386.7 |
Dec 07 2018 |
3599 |
359.08 |
Nov 30 2018 |
594 |
294.75 |
Nov 30 2018 |
2275 |
357.76 |
Nov 30 2018 |
4451 |
386.7 |
Nov 30 2018 |
3599 |
359.08 |
Nov 23 2018 |
594 |
294.75 |
Nov 23 2018 |
2275 |
357.76 |
Nov 23 2018 |
4451 |
386.7 |
Nov 23 2018 |
3599 |
359.08 |
Nov 16 2018 |
594 |
294.75 |
Nov 16 2018 |
2275 |
357.76 |
Nov 16 2018 |
4451 |
386.7 |
Nov 16 2018 |
3599 |
359.08 |
Nov 09 2018 |
594 |
294.75 |
Nov 09 2018 |
2275 |
357.76 |
Nov 09 2018 |
4451 |
386.7 |
Nov 09 2018 |
3599 |
359.08 |
Nov 02 2018 |
594 |
294.75 |
Nov 02 2018 |
2275 |
357.76 |
Nov 02 2018 |
4451 |
386.7 |
Nov 02 2018 |
3592 |
359.08 |
Oct 26 2018 |
594 |
294.75 |
Oct 26 2018 |
2276 |
357.76 |
Oct 26 2018 |
4451 |
386.7 |
Oct 26 2018 |
3593 |
359.08 |
Oct 19 2018 |
594 |
294.75 |
Oct 19 2018 |
2284 |
357.76 |
Oct 19 2018 |
4451 |
386.7 |
Oct 19 2018 |
3596 |
359.08 |
Oct 12 2018 |
594 |
294.75 |
Oct 12 2018 |
2280 |
357.76 |
Oct 12 2018 |
4455 |
386.7 |
Oct 12 2018 |
3591 |
359.08 |
Oct 05 2018 |
594 |
294.75 |
Oct 05 2018 |
2287 |
357.76 |
Oct 05 2018 |
4450 |
386.7 |
Oct 05 2018 |
3607 |
359.08 |
Sep 28 2018 |
594 |
294.75 |
Sep 28 2018 |
2232 |
357.76 |
Sep 28 2018 |
4455 |
386.7 |
Sep 28 2018 |
3562 |
359.08 |
Sep 21 2018 |
591 |
294.75 |
Sep 21 2018 |
2226 |
357.76 |
Sep 21 2018 |
4443 |
386.7 |
Sep 21 2018 |
3563 |
359.08 |
Sep 14 2018 |
593 |
294.75 |
Sep 14 2018 |
2241 |
357.76 |
Sep 14 2018 |
4470 |
386.7 |
Sep 14 2018 |
3579 |
359.08 |
Sep 07 2018 |
591 |
294.75 |
Sep 07 2018 |
2264 |
357.76 |
Sep 07 2018 |
4531 |
386.7 |
Sep 07 2018 |
3654 |
359.08 |
Aug 31 2018 |
623 |
294.75 |
Aug 31 2018 |
2272 |
357.76 |
Aug 31 2018 |
4567 |
386.7 |
Aug 31 2018 |
3685 |
359.08 |
Aug 24 2018 |
736 |
303.95 |
Aug 24 2018 |
2136 |
355.74 |
Aug 24 2018 |
4517 |
386.7 |
Aug 24 2018 |
3848 |
361.68 |
Aug 17 2018 |
734 |
303.95 |
Aug 17 2018 |
2147 |
355.74 |
Aug 17 2018 |
4579 |
386.7 |
Aug 17 2018 |
3859 |
361.68 |
Aug 10 2018 |
734 |
303.95 |
Aug 10 2018 |
1989 |
350.79 |
Aug 10 2018 |
4575 |
386.7 |
Aug 10 2018 |
3930 |
361.68 |
Aug 03 2018 |
739 |
303.95 |
Aug 03 2018 |
2032 |
350.79 |
Aug 03 2018 |
4621 |
386.7 |
Aug 03 2018 |
3990 |
361.68 |
Jul 27 2018 |
748 |
303.95 |
Jul 27 2018 |
2043 |
350.79 |
Jul 27 2018 |
4638 |
386.7 |
Jul 27 2018 |
3996 |
361.68 |
Jul 20 2018 |
747 |
303.95 |
Jul 20 2018 |
2032 |
350.79 |
Jul 20 2018 |
4726 |
386.7 |
Jul 20 2018 |
4079 |
361.68 |
Jul 13 2018 |
758 |
303.95 |
Jul 13 2018 |
2032 |
349.71 |
Jul 13 2018 |
3458 |
371.7 |
Jul 13 2018 |
3731 |
358.77 |
Jul 06 2018 |
754 |
303.95 |
Jul 06 2018 |
1855 |
349.71 |
Jul 06 2018 |
3327 |
371.7 |
Jul 06 2018 |
3518 |
358.77 |
Jun 29 2018 |
751 |
303.95 |
Jun 29 2018 |
1870 |
349.71 |
Jun 29 2018 |
3345 |
371.7 |
Jun 29 2018 |
3549 |
358.77 |
Jun 22 2018 |
791 |
303.95 |
Jun 22 2018 |
1929 |
349.71 |
Jun 22 2018 |
3503 |
371.7 |
Jun 22 2018 |
3670 |
358.77 |
Jun 15 2018 |
796 |
303.95 |
Jun 15 2018 |
1942 |
349.71 |
Jun 15 2018 |
3548 |
371.7 |
Jun 15 2018 |
3655 |
358.29 |
Jun 08 2018 |
824 |
303.95 |
Jun 08 2018 |
1960 |
349.71 |
Jun 08 2018 |
3620 |
371.7 |
Jun 08 2018 |
3725 |
358.29 |
Jun 01 2018 |
819 |
303.95 |
Jun 01 2018 |
2185 |
349.71 |
Jun 01 2018 |
2993 |
361.38 |
Jun 01 2018 |
3956 |
358.29 |
May 25 2018 |
829 |
303.95 |
May 25 2018 |
2119 |
347.77 |
May 25 2018 |
3078 |
361.38 |
May 25 2018 |
3326 |
348.72 |
May 18 2018 |
922 |
309.79 |
May 18 2018 |
1850 |
340.38 |
May 18 2018 |
2906 |
358.31 |
May 18 2018 |
3231 |
347.77 |
May 11 2018 |
1139 |
321.08 |
May 11 2018 |
2051 |
345.27 |
May 11 2018 |
2416 |
349.62 |
May 11 2018 |
2539 |
334.62 |
May 04 2018 |
1146 |
321.08 |
May 04 2018 |
2110 |
345.27 |
May 04 2018 |
2534 |
349.62 |
May 04 2018 |
2604 |
334.62 |
Apr 27 2018 |
1188 |
321.08 |
Apr 27 2018 |
1976 |
341.68 |
Apr 27 2018 |
2558 |
349.62 |
Apr 27 2018 |
2381 |
330.3 |
Apr 20 2018 |
1184 |
321.08 |
Apr 20 2018 |
1981 |
341.68 |
Apr 20 2018 |
2602 |
349.62 |
Apr 20 2018 |
2398 |
330.3 |
Apr 13 2018 |
1160 |
321.08 |
Apr 13 2018 |
2063 |
343.65 |
Apr 13 2018 |
2588 |
349.62 |
Apr 13 2018 |
2402 |
330.3 |
Apr 06 2018 |
1155 |
321.08 |
Apr 06 2018 |
2612 |
353.58 |
Apr 06 2018 |
2591 |
349.62 |
Apr 06 2018 |
2425 |
330.3 |
Mar 30 2018 |
1140 |
321.08 |
Mar 30 2018 |
2234 |
344.88 |
Mar 30 2018 |
2608 |
349.62 |
Mar 30 2018 |
2463 |
330.3 |
Mar 23 2018 |
1234 |
321.08 |
Mar 23 2018 |
2290 |
344.88 |
Mar 23 2018 |
2623 |
349.62 |
Mar 23 2018 |
2497 |
330.3 |
Mar 16 2018 |
1240 |
321.08 |
Mar 16 2018 |
2671 |
351.8 |
Mar 16 2018 |
2631 |
349.62 |
Mar 16 2018 |
2514 |
329.87 |
Mar 09 2018 |
1474 |
331.56 |
Mar 09 2018 |
2677 |
351.8 |
Mar 09 2018 |
2623 |
349.62 |
Mar 09 2018 |
2540 |
329.87 |
Mar 02 2018 |
2100 |
352.78 |
Mar 02 2018 |
2727 |
351.8 |
Mar 02 2018 |
2633 |
349.62 |
Mar 02 2018 |
2686 |
329.87 |
Feb 23 2018 |
2134 |
352.78 |
Feb 23 2018 |
2769 |
351.8 |
Feb 23 2018 |
2654 |
349.62 |
Feb 23 2018 |
2708 |
329.87 |
Feb 16 2018 |
2082 |
352.78 |
Feb 16 2018 |
2788 |
351.8 |
Feb 16 2018 |
2657 |
349.62 |
Feb 16 2018 |
2723 |
329.87 |
Feb 09 2018 |
2156 |
352.78 |
Feb 09 2018 |
2776 |
351.8 |
Feb 09 2018 |
2669 |
349.62 |
Feb 09 2018 |
2726 |
329.87 |
Feb 02 2018 |
2148 |
352.78 |
Feb 02 2018 |
2779 |
351.8 |
Feb 02 2018 |
2665 |
349.62 |
Feb 02 2018 |
2732 |
329.87 |
Jan 26 2018 |
2148 |
352.78 |
Jan 26 2018 |
2794 |
351.8 |
Jan 26 2018 |
2673 |
349.62 |
Jan 26 2018 |
2736 |
329.87 |
Jan 19 2018 |
2148 |
352.78 |
Jan 19 2018 |
2793 |
351.8 |
Jan 19 2018 |
2673 |
349.62 |
Jan 19 2018 |
2736 |
329.87 |
Jan 12 2018 |
2142 |
352.78 |
Jan 12 2018 |
2796 |
351.8 |
Jan 12 2018 |
2685 |
349.62 |
Jan 12 2018 |
2745 |
329.87 |
Jan 05 2018 |
2142 |
352.78 |
Jan 05 2018 |
2796 |
351.8 |
Jan 05 2018 |
2686 |
349.62 |
Jan 05 2018 |
2743 |
329.87 |
Dec 29 2017 |
2146 |
352.78 |
Dec 29 2017 |
2796 |
351.8 |
Dec 29 2017 |
2686 |
349.62 |
Dec 29 2017 |
2743 |
329.87 |
Dec 22 2017 |
2146 |
352.78 |
Dec 22 2017 |
2796 |
351.8 |
Dec 22 2017 |
2686 |
349.62 |
Dec 22 2017 |
2743 |
329.87 |
Dec 15 2017 |
2146 |
352.78 |
Dec 15 2017 |
2796 |
351.8 |
Dec 15 2017 |
2686 |
349.62 |
Dec 15 2017 |
2745 |
329.87 |
Dec 08 2017 |
2146 |
352.78 |
Dec 08 2017 |
2796 |
351.8 |
Dec 08 2017 |
2686 |
349.62 |
Dec 08 2017 |
2745 |
329.87 |
Dec 01 2017 |
2146 |
352.78 |
Dec 01 2017 |
2796 |
351.8 |
Dec 01 2017 |
2686 |
349.62 |
Dec 01 2017 |
2745 |
329.87 |
Nov 24 2017 |
2146 |
352.78 |
Nov 24 2017 |
2796 |
351.8 |
Nov 24 2017 |
2686 |
349.62 |
Nov 24 2017 |
2745 |
329.87 |
Nov 17 2017 |
2146 |
352.78 |
Nov 17 2017 |
2796 |
351.8 |
Nov 17 2017 |
2686 |
349.62 |
Nov 17 2017 |
2745 |
329.87 |
Nov 10 2017 |
2146 |
352.78 |
Nov 10 2017 |
2801 |
351.8 |
Nov 10 2017 |
2686 |
349.62 |
Nov 10 2017 |
2747 |
329.87 |
Nov 03 2017 |
2146 |
352.78 |
Nov 03 2017 |
2801 |
351.8 |
Nov 03 2017 |
2686 |
349.62 |
Nov 03 2017 |
2747 |
329.87 |
Oct 27 2017 |
2146 |
352.78 |
Oct 27 2017 |
2829 |
351.8 |
Oct 27 2017 |
2686 |
349.62 |
Oct 27 2017 |
2758 |
329.87 |
Oct 20 2017 |
2142 |
352.78 |
Oct 20 2017 |
2812 |
351.8 |
Oct 20 2017 |
2692 |
349.62 |
Oct 20 2017 |
2755 |
329.87 |
Oct 13 2017 |
2143 |
352.78 |
Oct 13 2017 |
2833 |
351.8 |
Oct 13 2017 |
2692 |
349.62 |
Oct 13 2017 |
2763 |
329.87 |
Oct 06 2017 |
2143 |
352.78 |
Oct 06 2017 |
2831 |
351.8 |
Oct 06 2017 |
2687 |
349.62 |
Oct 06 2017 |
2761 |
329.87 |
Sep 29 2017 |
2145 |
352.78 |
Sep 29 2017 |
2830 |
351.8 |
Sep 29 2017 |
2688 |
349.62 |
Sep 29 2017 |
2748 |
329.87 |
Sep 22 2017 |
2145 |
352.78 |
Sep 22 2017 |
2867 |
351.8 |
Sep 22 2017 |
2688 |
349.62 |
Sep 22 2017 |
2772 |
329.87 |
Sep 15 2017 |
2142 |
352.78 |
Sep 15 2017 |
2878 |
351.8 |
Sep 15 2017 |
2722 |
349.62 |
Sep 15 2017 |
2802 |
329.87 |
Sep 08 2017 |
2094 |
352.78 |
Sep 08 2017 |
2865 |
351.8 |
Sep 08 2017 |
2747 |
349.62 |
Sep 08 2017 |
2838 |
329.87 |
Sep 01 2017 |
2135 |
352.78 |
Sep 01 2017 |
2845 |
351.8 |
Sep 01 2017 |
2784 |
349.62 |
Sep 01 2017 |
2785 |
329.87 |
Aug 25 2017 |
2833 |
373.99 |
Aug 25 2017 |
3191 |
351.8 |
Aug 25 2017 |
2797 |
349.62 |
Aug 25 2017 |
3111 |
329.87 |
Aug 18 2017 |
2973 |
373.99 |
Aug 18 2017 |
3199 |
351.8 |
Aug 18 2017 |
2829 |
349.62 |
Aug 18 2017 |
3148 |
329.87 |
Aug 11 2017 |
2954 |
373.99 |
Aug 11 2017 |
3626 |
358.28 |
Aug 11 2017 |
2803 |
349.62 |
Aug 11 2017 |
3185 |
329.87 |
Aug 04 2017 |
3015 |
373.99 |
Aug 04 2017 |
3639 |
358.28 |
Aug 04 2017 |
2857 |
349.62 |
Aug 04 2017 |
3210 |
329.87 |
Jul 28 2017 |
3029 |
373.99 |
Jul 28 2017 |
3671 |
358.28 |
Jul 28 2017 |
2877 |
349.62 |
Jul 28 2017 |
3241 |
329.87 |
Jul 21 2017 |
3071 |
373.99 |
Jul 21 2017 |
3756 |
358.28 |
Jul 21 2017 |
2945 |
349.62 |
Jul 21 2017 |
3327 |
329.87 |
Jul 14 2017 |
3148 |
373.99 |
Jul 14 2017 |
3798 |
358.28 |
Jul 14 2017 |
3205 |
353.57 |
Jul 14 2017 |
3471 |
331.86 |
Jul 07 2017 |
3200 |
373.99 |
Jul 07 2017 |
3832 |
358.28 |
Jul 07 2017 |
3233 |
353.57 |
Jul 07 2017 |
3483 |
331.86 |
Jun 30 2017 |
3183 |
373.99 |
Jun 30 2017 |
3856 |
358.28 |
Jun 30 2017 |
3263 |
353.57 |
Jun 30 2017 |
3492 |
331.86 |
Jun 23 2017 |
3222 |
373.99 |
Jun 23 2017 |
3972 |
358.28 |
Jun 23 2017 |
4074 |
353.57 |
Jun 23 2017 |
3516 |
331.86 |
Jun 16 2017 |
3203 |
373.99 |
Jun 16 2017 |
3968 |
358.28 |
Jun 16 2017 |
4177 |
353.57 |
Jun 16 2017 |
3533 |
331.86 |
Jun 09 2017 |
3245 |
373.99 |
Jun 09 2017 |
3826 |
358.28 |
Jun 09 2017 |
4238 |
353.57 |
Jun 09 2017 |
3430 |
331.86 |
Jun 02 2017 |
3252 |
373.99 |
Jun 02 2017 |
4002 |
358.28 |
Jun 02 2017 |
6037 |
376.76 |
Jun 02 2017 |
4214 |
341.13 |
May 26 2017 |
3246 |
373.99 |
May 26 2017 |
4021 |
358.28 |
May 26 2017 |
6106 |
376.76 |
May 26 2017 |
4232 |
341.13 |
May 19 2017 |
3348 |
373.99 |
May 19 2017 |
6159 |
382.99 |
May 19 2017 |
8448 |
382.99 |
May 12 2017 |
3383 |
373.99 |
May 12 2017 |
6806 |
389.42 |
May 12 2017 |
9357 |
389.42 |
May 05 2017 |
3566 |
373.99 |
May 05 2017 |
6851 |
389.42 |
May 05 2017 |
9419 |
389.42 |
Apr 28 2017 |
3575 |
373.99 |
Apr 28 2017 |
6846 |
389.42 |
Apr 28 2017 |
9340 |
389.42 |
Apr 21 2017 |
3626 |
373.99 |
Apr 21 2017 |
6978 |
389.42 |
Apr 21 2017 |
9419 |
389.42 |
Apr 14 2017 |
3755 |
373.99 |
Apr 14 2017 |
7066 |
389.42 |
Apr 14 2017 |
9445 |
389.42 |
Apr 07 2017 |
3752 |
373.99 |
Apr 07 2017 |
6999 |
389.42 |
Apr 07 2017 |
9311 |
389.42 |
Mar 31 2017 |
3848 |
373.99 |
Mar 31 2017 |
11174 |
428.73 |
Mar 31 2017 |
14733 |
428.73 |
Mar 24 2017 |
3757 |
373.99 |
Mar 24 2017 |
11009 |
429.1 |
Mar 24 2017 |
14578 |
429.1 |
Mar 17 2017 |
3788 |
373.99 |
Mar 17 2017 |
12438 |
441.05 |
Mar 17 2017 |
16324 |
441.05 |
Mar 10 2017 |
3772 |
373.99 |
Mar 10 2017 |
12126 |
438.04 |
Mar 10 2017 |
16020 |
438.04 |
Mar 03 2017 |
12055 |
438.04 |
Mar 03 2017 |
15943 |
438.04 |
Feb 24 2017 |
12168 |
438.04 |
Feb 24 2017 |
15983 |
438.04 |
Feb 17 2017 |
12181 |
438.04 |
Feb 17 2017 |
16044 |
438.04 |
Feb 10 2017 |
12319 |
438.04 |
Feb 10 2017 |
16141 |
438.04 |
Feb 03 2017 |
12285 |
438.04 |
Feb 03 2017 |
16100 |
438.04 |
Jan 27 2017 |
12261 |
438.04 |
Jan 27 2017 |
16112 |
438.04 |
Jan 20 2017 |
12222 |
438.04 |
Jan 20 2017 |
16066 |
438.04 |
Jan 13 2017 |
12203 |
438.04 |
Jan 13 2017 |
16046 |
438.04 |
Jan 06 2017 |
12203 |
438.04 |
Jan 06 2017 |
16057 |
438.04 |
Dec 30 2016 |
12203 |
438.04 |
Dec 30 2016 |
16061 |
438.04 |
Dec 23 2016 |
12203 |
438.04 |
Dec 23 2016 |
16061 |
438.04 |
Dec 16 2016 |
12203 |
438.04 |
Dec 16 2016 |
16057 |
438.04 |
Dec 09 2016 |
12206 |
438.04 |
Dec 09 2016 |
16057 |
438.04 |
Dec 02 2016 |
12206 |
438.04 |
Dec 02 2016 |
16058 |
438.04 |
Nov 25 2016 |
12206 |
438.04 |
Nov 25 2016 |
16053 |
438.04 |
Nov 18 2016 |
12206 |
438.04 |
Nov 18 2016 |
16053 |
438.04 |
Nov 11 2016 |
12201 |
438.04 |
Nov 11 2016 |
16049 |
438.04 |
Nov 04 2016 |
12201 |
438.04 |
Nov 04 2016 |
16049 |
438.04 |
Oct 28 2016 |
12217 |
438.04 |
Oct 28 2016 |
16067 |
438.04 |
Oct 21 2016 |
12228 |
438.04 |
Oct 21 2016 |
16083 |
438.04 |
Oct 14 2016 |
12229 |
438.04 |
Oct 14 2016 |
16065 |
438.04 |
Oct 07 2016 |
12232 |
438.04 |
Oct 07 2016 |
16071 |
438.04 |
Sep 30 2016 |
12241 |
438.04 |
Sep 30 2016 |
16092 |
438.04 |
Sep 23 2016 |
12117 |
438.04 |
Sep 23 2016 |
15979 |
438.04 |
Sep 16 2016 |
12066 |
438.04 |
Sep 16 2016 |
16000 |
438.04 |
Sep 09 2016 |
7776 |
395.26 |
Sep 09 2016 |
10447 |
395.26 |
Sep 02 2016 |
7798 |
395.26 |
Sep 02 2016 |
10578 |
395.26 |
Aug 26 2016 |
7505 |
395.26 |
Aug 26 2016 |
10308 |
395.26 |
Aug 19 2016 |
7521 |
395.26 |
Aug 19 2016 |
10329 |
395.26 |
Aug 12 2016 |
7517 |
395.26 |
Aug 12 2016 |
11443 |
395.26 |
Aug 05 2016 |
7557 |
395.26 |
Aug 05 2016 |
11527 |
395.26 |
Jul 29 2016 |
7424 |
395.26 |
Jul 29 2016 |
11633 |
395.26 |
Jul 22 2016 |
7539 |
395.26 |
Jul 22 2016 |
11786 |
395.26 |