| Oct 13 2022 |
172 |
406.63 |
| Oct 13 2022 |
159 |
406.63 |
| Oct 06 2022 |
172 |
406.63 |
| Oct 06 2022 |
159 |
406.63 |
| Sep 29 2022 |
169 |
406.63 |
| Sep 29 2022 |
159 |
406.63 |
| Sep 22 2022 |
168 |
406.63 |
| Sep 22 2022 |
159 |
406.63 |
| Sep 15 2022 |
168 |
406.63 |
| Sep 15 2022 |
160 |
406.63 |
| Sep 08 2022 |
166 |
406.63 |
| Sep 08 2022 |
159 |
406.63 |
| Sep 01 2022 |
164 |
406.63 |
| Sep 01 2022 |
164 |
406.63 |
| Aug 25 2022 |
162 |
406.63 |
| Aug 25 2022 |
166 |
406.63 |
| Aug 18 2022 |
162 |
406.63 |
| Aug 18 2022 |
165 |
406.63 |
| Aug 11 2022 |
163 |
406.63 |
| Aug 11 2022 |
166 |
406.63 |
| Aug 04 2022 |
166 |
406.63 |
| Aug 04 2022 |
168 |
406.63 |
| Jul 28 2022 |
165 |
406.63 |
| Jul 28 2022 |
168 |
406.63 |
| Jul 21 2022 |
165 |
406.63 |
| Jul 21 2022 |
168 |
406.63 |
| Jul 14 2022 |
164 |
406.63 |
| Jul 14 2022 |
168 |
406.63 |
| Jul 07 2022 |
172 |
406.63 |
| Jul 07 2022 |
167 |
406.63 |
| Jun 30 2022 |
172 |
406.63 |
| Jun 30 2022 |
167 |
406.63 |
| Jun 23 2022 |
173 |
406.63 |
| Jun 23 2022 |
164 |
406.63 |
| Jun 16 2022 |
173 |
406.63 |
| Jun 16 2022 |
165 |
406.63 |
| Jun 09 2022 |
168 |
406.63 |
| Jun 09 2022 |
170 |
406.63 |
| Jun 02 2022 |
168 |
406.63 |
| Jun 02 2022 |
169 |
406.63 |
| May 26 2022 |
170 |
406.63 |
| May 26 2022 |
169 |
406.63 |
| May 19 2022 |
170 |
406.63 |
| May 19 2022 |
171 |
406.63 |
| May 12 2022 |
170 |
406.63 |
| May 12 2022 |
168 |
406.63 |
| May 05 2022 |
171 |
406.63 |
| May 05 2022 |
161 |
406.63 |
| Apr 28 2022 |
157 |
406.63 |
| Apr 28 2022 |
160 |
406.63 |
| Apr 21 2022 |
163 |
406.63 |
| Apr 21 2022 |
163 |
406.63 |
| Apr 14 2022 |
168 |
406.63 |
| Apr 14 2022 |
164 |
406.63 |
| Apr 07 2022 |
169 |
406.63 |
| Apr 07 2022 |
165 |
406.63 |
| Mar 31 2022 |
168 |
406.63 |
| Mar 31 2022 |
164 |
406.63 |
| Mar 24 2022 |
170 |
406.63 |
| Mar 24 2022 |
163 |
406.63 |
| Mar 17 2022 |
172 |
406.63 |
| Mar 17 2022 |
164 |
406.63 |
| Mar 10 2022 |
175 |
406.63 |
| Mar 10 2022 |
167 |
406.63 |
| Mar 03 2022 |
169 |
406.63 |
| Mar 03 2022 |
160 |
406.63 |
| Feb 24 2022 |
142 |
406.63 |
| Feb 24 2022 |
151 |
406.63 |
| Feb 17 2022 |
122 |
406.63 |
| Feb 17 2022 |
126 |
406.63 |
| Feb 10 2022 |
129 |
406.63 |
| Feb 10 2022 |
124 |
406.63 |
| Feb 03 2022 |
129 |
406.63 |
| Feb 03 2022 |
126 |
406.63 |
| Jan 27 2022 |
128 |
406.63 |
| Jan 27 2022 |
127 |
406.63 |
| Jan 20 2022 |
126 |
406.63 |
| Jan 20 2022 |
127 |
406.63 |
| Jan 13 2022 |
126 |
406.63 |
| Jan 13 2022 |
128 |
406.63 |
| Jan 06 2022 |
126 |
406.63 |
| Jan 06 2022 |
128 |
406.63 |
| Dec 30 2021 |
135 |
406.63 |
| Dec 30 2021 |
134 |
406.63 |
| Dec 23 2021 |
135 |
406.63 |
| Dec 23 2021 |
134 |
406.63 |
| Dec 16 2021 |
135 |
406.63 |
| Dec 16 2021 |
134 |
406.63 |
| Dec 09 2021 |
135 |
406.63 |
| Dec 09 2021 |
134 |
406.63 |
| Dec 02 2021 |
135 |
406.63 |
| Dec 02 2021 |
134 |
406.63 |
| Nov 25 2021 |
135 |
406.63 |
| Nov 25 2021 |
134 |
406.63 |
| Nov 18 2021 |
135 |
406.63 |
| Nov 18 2021 |
134 |
406.63 |
| Nov 11 2021 |
135 |
406.63 |
| Nov 11 2021 |
134 |
406.63 |
| Nov 04 2021 |
135 |
406.63 |
| Nov 04 2021 |
135 |
406.63 |
| Oct 28 2021 |
135 |
406.63 |
| Oct 28 2021 |
135 |
406.63 |
| Oct 21 2021 |
135 |
406.63 |
| Oct 21 2021 |
135 |
406.63 |
| Oct 14 2021 |
89 |
404.07 |
| Oct 14 2021 |
313 |
404.07 |
| Oct 07 2021 |
89 |
404.07 |
| Oct 07 2021 |
313 |
404.07 |
| Sep 30 2021 |
89 |
404.07 |
| Sep 30 2021 |
313 |
404.07 |
| Sep 23 2021 |
89 |
404.07 |
| Sep 23 2021 |
295 |
404.07 |
| Sep 16 2021 |
89 |
404.07 |
| Sep 16 2021 |
292 |
404.07 |
| Sep 09 2021 |
91 |
404.07 |
| Sep 09 2021 |
295 |
404.07 |
| Sep 02 2021 |
88 |
404.07 |
| Sep 02 2021 |
287 |
404.07 |
| Aug 26 2021 |
85 |
404.07 |
| Aug 26 2021 |
291 |
404.07 |
| Aug 19 2021 |
148 |
404.07 |
| Aug 19 2021 |
330 |
404.07 |
| Aug 12 2021 |
146 |
404.07 |
| Aug 12 2021 |
327 |
404.07 |
| Aug 05 2021 |
147 |
404.07 |
| Aug 05 2021 |
321 |
404.07 |
| Jul 29 2021 |
146 |
404.07 |
| Jul 29 2021 |
321 |
404.07 |
| Jul 22 2021 |
142 |
404.07 |
| Jul 22 2021 |
325 |
404.07 |
| Jul 15 2021 |
146 |
404.07 |
| Jul 15 2021 |
325 |
404.07 |
| Jul 08 2021 |
143 |
404.07 |
| Jul 08 2021 |
325 |
404.07 |
| Jul 01 2021 |
143 |
404.07 |
| Jul 01 2021 |
324 |
404.07 |
| Jun 24 2021 |
150 |
404.07 |
| Jun 24 2021 |
325 |
404.07 |
| Jun 17 2021 |
146 |
404.07 |
| Jun 17 2021 |
296 |
404.07 |
| Jun 10 2021 |
147 |
404.07 |
| Jun 10 2021 |
265 |
404.07 |
| Jun 03 2021 |
264 |
404.07 |
| May 27 2021 |
126 |
404.07 |
| May 27 2021 |
184 |
404.07 |
| May 07 2021 |
7361 |
405.53 |
| Apr 30 2021 |
1468 |
406.63 |
| Apr 30 2021 |
2679 |
406.63 |
| Apr 23 2021 |
1204 |
406.63 |
| Apr 23 2021 |
2411 |
406.63 |
| Apr 16 2021 |
911 |
406.63 |
| Apr 16 2021 |
2134 |
406.63 |
| Apr 09 2021 |
834 |
406.63 |
| Apr 09 2021 |
1679 |
406.63 |
| Apr 02 2021 |
814 |
406.63 |
| Apr 02 2021 |
1653 |
406.63 |
| Mar 26 2021 |
683 |
406.63 |
| Mar 26 2021 |
1498 |
406.63 |
| Mar 19 2021 |
668 |
406.63 |
| Mar 19 2021 |
1331 |
406.63 |
| Mar 12 2021 |
620 |
406.63 |
| Mar 12 2021 |
1212 |
406.63 |
| Mar 05 2021 |
1021 |
406.63 |
| Mar 05 2021 |
1739 |
406.63 |
| Feb 26 2021 |
1191 |
406.63 |
| Feb 26 2021 |
1977 |
406.63 |
| Feb 19 2021 |
1470 |
406.63 |
| Feb 19 2021 |
2214 |
406.63 |
| Feb 12 2021 |
1583 |
406.63 |
| Feb 12 2021 |
2361 |
406.63 |
| Feb 05 2021 |
1656 |
406.63 |
| Feb 05 2021 |
2493 |
406.63 |
| Jan 29 2021 |
1690 |
406.63 |
| Jan 29 2021 |
2553 |
406.63 |
| Jan 22 2021 |
1741 |
406.63 |
| Jan 22 2021 |
2612 |
406.63 |
| Jan 15 2021 |
1741 |
406.63 |
| Jan 15 2021 |
2661 |
406.63 |
| Jan 08 2021 |
1741 |
406.63 |
| Jan 08 2021 |
2654 |
406.63 |
| Jan 01 2021 |
1741 |
406.63 |
| Jan 01 2021 |
2629 |
406.63 |
| Dec 25 2020 |
1741 |
406.63 |
| Dec 25 2020 |
2629 |
406.63 |
| Dec 18 2020 |
1741 |
406.63 |
| Dec 18 2020 |
2629 |
406.63 |
| Dec 11 2020 |
1741 |
406.63 |
| Dec 11 2020 |
2624 |
406.63 |
| Dec 04 2020 |
1741 |
406.63 |
| Dec 04 2020 |
2611 |
406.63 |
| Nov 27 2020 |
1741 |
406.63 |
| Nov 27 2020 |
2611 |
406.63 |
| Nov 20 2020 |
1741 |
406.63 |
| Nov 20 2020 |
2611 |
406.63 |
| Nov 13 2020 |
1741 |
406.63 |
| Nov 13 2020 |
2611 |
406.63 |
| Nov 06 2020 |
1741 |
406.63 |
| Nov 06 2020 |
2653 |
406.63 |
| Oct 30 2020 |
1734 |
406.63 |
| Oct 30 2020 |
2603 |
406.63 |
| Oct 16 2020 |
1553 |
402.79 |
| Oct 16 2020 |
2396 |
402.79 |
| Oct 09 2020 |
1558 |
402.79 |
| Oct 09 2020 |
2385 |
402.79 |
| Oct 02 2020 |
1460 |
402.79 |
| Oct 02 2020 |
2219 |
402.79 |
| Sep 25 2020 |
1447 |
402.79 |
| Sep 25 2020 |
2257 |
402.79 |
| Sep 18 2020 |
1449 |
402.79 |
| Sep 18 2020 |
2262 |
402.79 |
| Sep 11 2020 |
1322 |
401.78 |
| Sep 11 2020 |
2064 |
401.78 |
| Sep 04 2020 |
1558 |
401.78 |
| Sep 04 2020 |
2372 |
401.78 |
| Aug 28 2020 |
1712 |
401.78 |
| Aug 28 2020 |
2612 |
401.78 |
| Aug 21 2020 |
1828 |
401.78 |
| Aug 21 2020 |
2820 |
401.78 |
| Aug 14 2020 |
1866 |
401.78 |
| Aug 14 2020 |
2885 |
401.78 |
| Aug 07 2020 |
2018 |
401.78 |
| Aug 07 2020 |
3093 |
401.78 |
| Jul 31 2020 |
2136 |
401.78 |
| Jul 31 2020 |
3287 |
401.78 |
| Jul 24 2020 |
2226 |
401.78 |
| Jul 24 2020 |
3515 |
401.78 |
| Jul 17 2020 |
2410 |
401.78 |
| Jul 17 2020 |
3716 |
401.78 |
| Jul 10 2020 |
2516 |
401.78 |
| Jul 10 2020 |
3945 |
401.78 |
| Jul 03 2020 |
2569 |
401.78 |
| Jul 03 2020 |
3968 |
401.78 |
| Jun 26 2020 |
2718 |
401.78 |
| Jun 26 2020 |
4232 |
401.78 |
| Jun 19 2020 |
2800 |
401.78 |
| Jun 19 2020 |
4443 |
401.78 |
| Jun 12 2020 |
2921 |
401.78 |
| Jun 12 2020 |
4573 |
401.78 |
| Jun 05 2020 |
2976 |
401.78 |
| Jun 05 2020 |
4716 |
401.78 |
| May 29 2020 |
3093 |
401.78 |
| May 29 2020 |
4875 |
401.78 |
| May 22 2020 |
3247 |
401.78 |
| May 22 2020 |
5079 |
401.78 |
| May 15 2020 |
3387 |
401.78 |
| May 15 2020 |
4360 |
409.91 |
| May 15 2020 |
5660 |
405.84 |
| May 08 2020 |
3470 |
401.78 |
| May 08 2020 |
4465 |
409.91 |
| May 08 2020 |
5794 |
405.84 |
| May 01 2020 |
3705 |
401.78 |
| May 01 2020 |
7108 |
438.69 |
| May 01 2020 |
8343 |
426.39 |
| Apr 24 2020 |
3838 |
401.78 |
| Apr 24 2020 |
7359 |
438.69 |
| Apr 24 2020 |
8877 |
426.39 |
| Apr 17 2020 |
4028 |
401.78 |
| Apr 17 2020 |
7400 |
438.69 |
| Apr 17 2020 |
9106 |
426.39 |
| Apr 10 2020 |
4151 |
401.78 |
| Apr 10 2020 |
7569 |
438.69 |
| Apr 10 2020 |
9302 |
426.39 |
| Apr 03 2020 |
4313 |
401.78 |
| Apr 03 2020 |
7747 |
438.69 |
| Apr 03 2020 |
9584 |
426.39 |
| Mar 27 2020 |
5955 |
418.6 |
| Mar 27 2020 |
8553 |
445.41 |
| Mar 27 2020 |
9688 |
424.91 |
| Mar 20 2020 |
6064 |
418.6 |
| Mar 20 2020 |
8690 |
445.41 |
| Mar 20 2020 |
9821 |
424.91 |
| Mar 13 2020 |
6191 |
418.6 |
| Mar 13 2020 |
8742 |
445.41 |
| Mar 13 2020 |
9947 |
424.91 |
| Mar 06 2020 |
5029 |
456.76 |
| Mar 06 2020 |
5994 |
415.36 |
| Mar 06 2020 |
8816 |
445.47 |
| Mar 06 2020 |
8459 |
413.05 |
| Feb 28 2020 |
5221 |
456.76 |
| Feb 28 2020 |
6085 |
415.36 |
| Feb 28 2020 |
8797 |
445.47 |
| Feb 28 2020 |
8500 |
413.05 |
| Feb 21 2020 |
5034 |
456.76 |
| Feb 21 2020 |
5997 |
415.36 |
| Feb 21 2020 |
8689 |
445.47 |
| Feb 21 2020 |
8405 |
413.05 |
| Feb 14 2020 |
5110 |
456.76 |
| Feb 14 2020 |
6010 |
415.36 |
| Feb 14 2020 |
8737 |
445.47 |
| Feb 14 2020 |
8433 |
413.05 |
| Feb 07 2020 |
5175 |
456.76 |
| Feb 07 2020 |
6005 |
415.36 |
| Feb 07 2020 |
8671 |
445.47 |
| Feb 07 2020 |
8386 |
413.05 |
| Jan 31 2020 |
5181 |
456.76 |
| Jan 31 2020 |
5500 |
409.37 |
| Jan 31 2020 |
8684 |
445.47 |
| Jan 31 2020 |
6983 |
401 |
| Jan 24 2020 |
5178 |
456.76 |
| Jan 24 2020 |
5497 |
409.37 |
| Jan 24 2020 |
8703 |
445.47 |
| Jan 24 2020 |
6984 |
401 |
| Jan 17 2020 |
5178 |
456.76 |
| Jan 17 2020 |
5505 |
409.37 |
| Jan 17 2020 |
8633 |
445.47 |
| Jan 17 2020 |
6953 |
401 |
| Jan 10 2020 |
5178 |
456.76 |
| Jan 10 2020 |
5505 |
409.37 |
| Jan 10 2020 |
8632 |
445.47 |
| Jan 10 2020 |
6952 |
401 |
| Jan 03 2020 |
5179 |
456.76 |
| Jan 03 2020 |
5507 |
409.37 |
| Jan 03 2020 |
8638 |
445.47 |
| Jan 03 2020 |
6960 |
401 |
| Dec 27 2019 |
5197 |
456.76 |
| Dec 27 2019 |
5507 |
409.37 |
| Dec 27 2019 |
8632 |
445.47 |
| Dec 27 2019 |
6960 |
401 |
| Dec 20 2019 |
5197 |
456.76 |
| Dec 20 2019 |
5507 |
409.37 |
| Dec 20 2019 |
8632 |
445.47 |
| Dec 20 2019 |
6960 |
401 |
| Dec 13 2019 |
5197 |
456.76 |
| Dec 13 2019 |
5506 |
409.37 |
| Dec 13 2019 |
8633 |
445.47 |
| Dec 13 2019 |
6960 |
401 |
| Dec 06 2019 |
5197 |
456.76 |
| Dec 06 2019 |
5506 |
409.37 |
| Dec 06 2019 |
8624 |
445.47 |
| Dec 06 2019 |
6957 |
401 |
| Nov 29 2019 |
5197 |
456.76 |
| Nov 29 2019 |
5506 |
409.37 |
| Nov 29 2019 |
8608 |
445.47 |
| Nov 29 2019 |
6961 |
401 |
| Nov 22 2019 |
5197 |
456.76 |
| Nov 22 2019 |
5506 |
409.37 |
| Nov 22 2019 |
8608 |
445.47 |
| Nov 22 2019 |
6961 |
401 |
| Nov 15 2019 |
5197 |
456.76 |
| Nov 15 2019 |
5506 |
409.37 |
| Nov 15 2019 |
8609 |
445.47 |
| Nov 15 2019 |
6966 |
401 |
| Nov 08 2019 |
5197 |
456.76 |
| Nov 08 2019 |
5659 |
411.27 |
| Nov 08 2019 |
8613 |
445.47 |
| Nov 08 2019 |
7935 |
409.77 |
| Nov 01 2019 |
5197 |
456.76 |
| Nov 01 2019 |
5541 |
411.27 |
| Nov 01 2019 |
8609 |
445.47 |
| Nov 01 2019 |
7828 |
409.77 |
| Oct 25 2019 |
5198 |
456.76 |
| Oct 25 2019 |
5541 |
411.27 |
| Oct 25 2019 |
8627 |
445.47 |
| Oct 25 2019 |
7838 |
409.77 |
| Oct 18 2019 |
5198 |
456.76 |
| Oct 18 2019 |
5686 |
412.74 |
| Oct 18 2019 |
8627 |
445.47 |
| Oct 18 2019 |
7228 |
404.37 |
| Oct 11 2019 |
5202 |
456.76 |
| Oct 11 2019 |
5676 |
412.74 |
| Oct 11 2019 |
8628 |
445.47 |
| Oct 11 2019 |
7226 |
404.37 |
| Oct 04 2019 |
5197 |
456.76 |
| Oct 04 2019 |
5675 |
412.74 |
| Oct 04 2019 |
8642 |
445.47 |
| Oct 04 2019 |
7223 |
404.37 |
| Sep 27 2019 |
5197 |
456.76 |
| Sep 27 2019 |
5675 |
412.74 |
| Sep 27 2019 |
8642 |
445.47 |
| Sep 27 2019 |
7296 |
404.37 |
| Sep 20 2019 |
5249 |
456.76 |
| Sep 20 2019 |
5673 |
412.74 |
| Sep 20 2019 |
8649 |
445.47 |
| Sep 20 2019 |
7307 |
404.37 |
| Sep 13 2019 |
5324 |
456.76 |
| Sep 13 2019 |
5713 |
412.74 |
| Sep 13 2019 |
8605 |
445.47 |
| Sep 13 2019 |
7315 |
404.37 |
| Sep 06 2019 |
5330 |
456.76 |
| Sep 06 2019 |
5093 |
404.36 |
| Sep 06 2019 |
8616 |
445.47 |
| Sep 06 2019 |
7238 |
402.62 |
| Aug 30 2019 |
5391 |
456.76 |
| Aug 30 2019 |
4992 |
402.39 |
| Aug 30 2019 |
8724 |
445.47 |
| Aug 30 2019 |
7294 |
402.62 |
| Aug 23 2019 |
5466 |
456.76 |
| Aug 23 2019 |
5045 |
402.39 |
| Aug 23 2019 |
8802 |
445.47 |
| Aug 23 2019 |
7359 |
402.62 |
| Aug 16 2019 |
5510 |
456.76 |
| Aug 16 2019 |
5046 |
402.39 |
| Aug 16 2019 |
8822 |
445.47 |
| Aug 16 2019 |
7362 |
402.62 |
| Aug 09 2019 |
5518 |
456.76 |
| Aug 09 2019 |
5056 |
402.39 |
| Aug 09 2019 |
8844 |
445.47 |
| Aug 09 2019 |
7380 |
402.62 |
| Aug 02 2019 |
5570 |
456.76 |
| Aug 02 2019 |
5111 |
402.39 |
| Aug 02 2019 |
8925 |
445.47 |
| Aug 02 2019 |
7443 |
402.62 |
| Jul 26 2019 |
5587 |
456.76 |
| Jul 26 2019 |
5135 |
402.39 |
| Jul 26 2019 |
8986 |
445.47 |
| Jul 26 2019 |
7511 |
402.62 |
| Jul 19 2019 |
5649 |
456.76 |
| Jul 19 2019 |
5258 |
402.39 |
| Jul 19 2019 |
8969 |
445.47 |
| Jul 19 2019 |
7545 |
402.62 |
| Jul 12 2019 |
5648 |
456.76 |
| Jul 12 2019 |
5283 |
402.39 |
| Jul 12 2019 |
9147 |
445.47 |
| Jul 12 2019 |
7667 |
402.62 |
| Jul 05 2019 |
5678 |
456.76 |
| Jul 05 2019 |
5459 |
402.39 |
| Jul 05 2019 |
9437 |
445.47 |
| Jul 05 2019 |
7938 |
402.62 |
| Jun 28 2019 |
5757 |
456.76 |
| Jun 28 2019 |
5500 |
402.39 |
| Jun 28 2019 |
9551 |
445.47 |
| Jun 28 2019 |
8072 |
402.62 |
| Jun 21 2019 |
5704 |
456.76 |
| Jun 21 2019 |
5497 |
402.39 |
| Jun 21 2019 |
9529 |
445.47 |
| Jun 21 2019 |
8020 |
402.62 |
| Jun 14 2019 |
5610 |
456.76 |
| Jun 14 2019 |
5491 |
402.39 |
| Jun 14 2019 |
9686 |
445.47 |
| Jun 14 2019 |
8045 |
402.62 |
| Jun 07 2019 |
5669 |
456.76 |
| Jun 07 2019 |
5529 |
402.39 |
| Jun 07 2019 |
9850 |
445.47 |
| Jun 07 2019 |
8147 |
402.62 |
| May 31 2019 |
5766 |
456.76 |
| May 31 2019 |
5525 |
402.39 |
| May 31 2019 |
9824 |
445.47 |
| May 31 2019 |
8132 |
402.62 |
| May 24 2019 |
5692 |
456.76 |
| May 24 2019 |
5510 |
402.39 |
| May 24 2019 |
9854 |
445.47 |
| May 24 2019 |
8161 |
402.62 |
| May 17 2019 |
5791 |
456.76 |
| May 17 2019 |
5528 |
402.39 |
| May 17 2019 |
11174 |
457.32 |
| May 17 2019 |
8168 |
402.39 |
| May 10 2019 |
5779 |
456.76 |
| May 10 2019 |
5567 |
402.39 |
| May 10 2019 |
11162 |
457.32 |
| May 10 2019 |
8122 |
402.39 |
| May 03 2019 |
5836 |
456.76 |
| May 03 2019 |
5623 |
402.39 |
| May 03 2019 |
10621 |
452.24 |
| May 03 2019 |
8147 |
402.39 |
| Apr 26 2019 |
5834 |
456.76 |
| Apr 26 2019 |
5671 |
402.39 |
| Apr 26 2019 |
12771 |
473.22 |
| Apr 26 2019 |
8041 |
402.39 |
| Apr 19 2019 |
5882 |
456.76 |
| Apr 19 2019 |
5635 |
402.39 |
| Apr 19 2019 |
12914 |
473.22 |
| Apr 19 2019 |
8029 |
402.39 |
| Apr 18 2019 |
5889 |
456.76 |
| Apr 18 2019 |
5648 |
402.39 |
| Apr 18 2019 |
12930 |
473.22 |
| Apr 12 2019 |
5888 |
456.76 |
| Apr 12 2019 |
5644 |
402.39 |
| Apr 12 2019 |
13054 |
473.22 |
| Apr 12 2019 |
8087 |
402.39 |
| Apr 05 2019 |
5805 |
456.76 |
| Apr 05 2019 |
5687 |
405.66 |
| Apr 05 2019 |
13250 |
478.01 |
| Apr 05 2019 |
8230 |
405.66 |
| Mar 29 2019 |
5553 |
456.76 |
| Mar 29 2019 |
5642 |
405.66 |
| Mar 29 2019 |
13036 |
478.01 |
| Mar 29 2019 |
8174 |
405.66 |
| Mar 22 2019 |
6126 |
469.26 |
| Mar 22 2019 |
5425 |
403.95 |
| Mar 22 2019 |
13002 |
479.51 |
| Mar 22 2019 |
7941 |
403.95 |
| Mar 15 2019 |
6396 |
469.26 |
| Mar 15 2019 |
5544 |
403.95 |
| Mar 15 2019 |
12951 |
479.51 |
| Mar 15 2019 |
8010 |
403.95 |
| Mar 08 2019 |
6543 |
481.77 |
| Mar 08 2019 |
5654 |
406.55 |
| Mar 08 2019 |
12865 |
479.51 |
| Mar 08 2019 |
8175 |
406.55 |
| Mar 01 2019 |
6695 |
481.77 |
| Mar 01 2019 |
5704 |
406.55 |
| Mar 01 2019 |
12866 |
479.51 |
| Mar 01 2019 |
8222 |
406.55 |
| Feb 22 2019 |
6702 |
481.77 |
| Feb 22 2019 |
5725 |
406.55 |
| Feb 22 2019 |
12886 |
479.51 |
| Feb 22 2019 |
8252 |
406.55 |
| Feb 15 2019 |
6686 |
481.77 |
| Feb 15 2019 |
5739 |
406.55 |
| Feb 15 2019 |
12796 |
479.51 |
| Feb 15 2019 |
8196 |
406.55 |
| Feb 08 2019 |
6833 |
481.77 |
| Feb 08 2019 |
6993 |
420.91 |
| Feb 08 2019 |
12651 |
479.51 |
| Feb 08 2019 |
9477 |
417.94 |
| Feb 01 2019 |
6852 |
481.77 |
| Feb 01 2019 |
6994 |
420.91 |
| Feb 01 2019 |
12680 |
479.51 |
| Feb 01 2019 |
9478 |
417.94 |
| Jan 25 2019 |
6852 |
481.77 |
| Jan 25 2019 |
6996 |
420.91 |
| Jan 25 2019 |
12698 |
479.51 |
| Jan 25 2019 |
9511 |
417.94 |
| Jan 18 2019 |
6877 |
481.77 |
| Jan 18 2019 |
7033 |
420.91 |
| Jan 18 2019 |
12724 |
479.51 |
| Jan 18 2019 |
9517 |
417.94 |
| Jan 11 2019 |
6877 |
481.77 |
| Jan 11 2019 |
7033 |
420.91 |
| Jan 11 2019 |
12702 |
479.51 |
| Jan 11 2019 |
9515 |
417.94 |
| Jan 04 2019 |
6877 |
481.77 |
| Jan 04 2019 |
7034 |
420.91 |
| Jan 04 2019 |
12714 |
479.51 |
| Jan 04 2019 |
9523 |
417.94 |
| Dec 28 2018 |
6879 |
481.77 |
| Dec 28 2018 |
7034 |
420.91 |
| Dec 28 2018 |
12714 |
479.51 |
| Dec 28 2018 |
9523 |
417.94 |
| Dec 21 2018 |
6879 |
481.77 |
| Dec 21 2018 |
7034 |
420.91 |
| Dec 21 2018 |
12714 |
479.51 |
| Dec 21 2018 |
9523 |
417.94 |
| Dec 14 2018 |
6879 |
481.77 |
| Dec 14 2018 |
7034 |
420.91 |
| Dec 14 2018 |
12714 |
479.51 |
| Dec 14 2018 |
9523 |
417.94 |
| Dec 07 2018 |
6863 |
481.77 |
| Dec 07 2018 |
7034 |
420.91 |
| Dec 07 2018 |
12707 |
479.51 |
| Dec 07 2018 |
9521 |
417.94 |
| Nov 30 2018 |
6863 |
481.77 |
| Nov 30 2018 |
7034 |
420.91 |
| Nov 30 2018 |
12707 |
479.51 |
| Nov 30 2018 |
9521 |
417.94 |
| Nov 23 2018 |
6866 |
481.77 |
| Nov 23 2018 |
7034 |
420.91 |
| Nov 23 2018 |
12707 |
479.51 |
| Nov 23 2018 |
9521 |
417.94 |
| Nov 16 2018 |
6866 |
481.77 |
| Nov 16 2018 |
7034 |
420.91 |
| Nov 16 2018 |
12707 |
479.51 |
| Nov 16 2018 |
9521 |
417.94 |
| Nov 09 2018 |
6866 |
481.77 |
| Nov 09 2018 |
7034 |
420.91 |
| Nov 09 2018 |
12707 |
479.51 |
| Nov 09 2018 |
9521 |
417.94 |
| Nov 02 2018 |
6866 |
481.77 |
| Nov 02 2018 |
7034 |
420.91 |
| Nov 02 2018 |
12707 |
479.51 |
| Nov 02 2018 |
9496 |
417.94 |
| Oct 26 2018 |
6866 |
481.77 |
| Oct 26 2018 |
7031 |
420.91 |
| Oct 26 2018 |
12707 |
479.51 |
| Oct 26 2018 |
9493 |
417.94 |
| Oct 19 2018 |
6866 |
481.77 |
| Oct 19 2018 |
7107 |
421.49 |
| Oct 19 2018 |
12707 |
479.51 |
| Oct 19 2018 |
10366 |
424.97 |
| Oct 12 2018 |
6852 |
481.77 |
| Oct 12 2018 |
7091 |
421.49 |
| Oct 12 2018 |
12682 |
479.51 |
| Oct 12 2018 |
10328 |
424.97 |
| Oct 05 2018 |
6852 |
481.77 |
| Oct 05 2018 |
7109 |
421.49 |
| Oct 05 2018 |
12658 |
479.51 |
| Oct 05 2018 |
10414 |
424.97 |
| Sep 28 2018 |
6859 |
481.77 |
| Sep 28 2018 |
6940 |
421.49 |
| Sep 28 2018 |
12672 |
479.51 |
| Sep 28 2018 |
10152 |
424.97 |
| Sep 21 2018 |
6781 |
481.77 |
| Sep 21 2018 |
6913 |
421.49 |
| Sep 21 2018 |
12648 |
479.51 |
| Sep 21 2018 |
10137 |
424.97 |
| Sep 14 2018 |
6936 |
481.77 |
| Sep 14 2018 |
6933 |
421.49 |
| Sep 14 2018 |
12708 |
479.51 |
| Sep 14 2018 |
10170 |
424.97 |
| Sep 07 2018 |
6969 |
481.77 |
| Sep 07 2018 |
7390 |
425.36 |
| Sep 07 2018 |
12817 |
479.51 |
| Sep 07 2018 |
11492 |
434.44 |
| Aug 31 2018 |
7059 |
481.77 |
| Aug 31 2018 |
8172 |
433.65 |
| Aug 31 2018 |
12912 |
479.51 |
| Aug 31 2018 |
13640 |
450.15 |
| Aug 24 2018 |
7155 |
481.77 |
| Aug 24 2018 |
8181 |
433.65 |
| Aug 24 2018 |
12802 |
479.51 |
| Aug 24 2018 |
13662 |
450.15 |
| Aug 17 2018 |
7147 |
481.77 |
| Aug 17 2018 |
8173 |
433.65 |
| Aug 17 2018 |
13013 |
479.51 |
| Aug 17 2018 |
13814 |
450.15 |
| Aug 10 2018 |
7139 |
481.77 |
| Aug 10 2018 |
8224 |
433.65 |
| Aug 10 2018 |
13017 |
479.51 |
| Aug 10 2018 |
13895 |
450.15 |
| Aug 03 2018 |
7193 |
481.77 |
| Aug 03 2018 |
8368 |
433.65 |
| Aug 03 2018 |
13145 |
479.51 |
| Aug 03 2018 |
14032 |
450.15 |
| Jul 27 2018 |
7277 |
481.77 |
| Jul 27 2018 |
8452 |
433.65 |
| Jul 27 2018 |
13159 |
479.51 |
| Jul 27 2018 |
14084 |
450.15 |
| Jul 20 2018 |
7403 |
481.77 |
| Jul 20 2018 |
8438 |
433.65 |
| Jul 20 2018 |
13328 |
479.51 |
| Jul 20 2018 |
14277 |
450.15 |
| Jul 13 2018 |
7490 |
481.77 |
| Jul 13 2018 |
8600 |
433.65 |
| Jul 13 2018 |
13149 |
479.51 |
| Jul 13 2018 |
14153 |
450.15 |
| Jul 06 2018 |
7479 |
481.77 |
| Jul 06 2018 |
8407 |
433.65 |
| Jul 06 2018 |
13110 |
479.51 |
| Jul 06 2018 |
13910 |
450.15 |
| Jun 29 2018 |
7451 |
481.77 |
| Jun 29 2018 |
8427 |
433.65 |
| Jun 29 2018 |
13129 |
479.51 |
| Jun 29 2018 |
13914 |
450.15 |
| Jun 22 2018 |
7553 |
481.77 |
| Jun 22 2018 |
8624 |
433.65 |
| Jun 22 2018 |
13424 |
479.51 |
| Jun 22 2018 |
14174 |
450.15 |
| Jun 15 2018 |
7566 |
481.77 |
| Jun 15 2018 |
8687 |
433.65 |
| Jun 15 2018 |
13370 |
479.51 |
| Jun 15 2018 |
14169 |
450.15 |
| Jun 08 2018 |
7660 |
481.77 |
| Jun 08 2018 |
8738 |
433.65 |
| Jun 08 2018 |
13509 |
479.51 |
| Jun 08 2018 |
14323 |
450.15 |
| Jun 01 2018 |
7610 |
481.77 |
| Jun 01 2018 |
9062 |
433.65 |
| Jun 01 2018 |
13631 |
479.51 |
| Jun 01 2018 |
14674 |
450.15 |
| May 25 2018 |
7629 |
481.77 |
| May 25 2018 |
9088 |
433.65 |
| May 25 2018 |
13724 |
479.51 |
| May 25 2018 |
14852 |
450.15 |
| May 18 2018 |
7536 |
481.77 |
| May 18 2018 |
9176 |
433.65 |
| May 18 2018 |
13711 |
479.51 |
| May 18 2018 |
14909 |
450.15 |
| May 11 2018 |
7479 |
481.77 |
| May 11 2018 |
9193 |
433.65 |
| May 11 2018 |
13654 |
479.51 |
| May 11 2018 |
15020 |
450.15 |
| May 04 2018 |
7538 |
481.77 |
| May 04 2018 |
11789 |
456.68 |
| May 04 2018 |
13792 |
478.77 |
| May 04 2018 |
15792 |
454.24 |
| Apr 27 2018 |
7644 |
481.77 |
| Apr 27 2018 |
11724 |
456.68 |
| Apr 27 2018 |
12836 |
467.97 |
| Apr 27 2018 |
15695 |
454.24 |
| Apr 20 2018 |
7608 |
481.77 |
| Apr 20 2018 |
11746 |
456.68 |
| Apr 20 2018 |
11644 |
454.82 |
| Apr 20 2018 |
13827 |
439.86 |
| Apr 13 2018 |
7453 |
481.77 |
| Apr 13 2018 |
11622 |
456.68 |
| Apr 13 2018 |
11619 |
454.82 |
| Apr 13 2018 |
13780 |
439.86 |
| Apr 06 2018 |
7474 |
481.77 |
| Apr 06 2018 |
9885 |
438.04 |
| Apr 06 2018 |
11555 |
454.82 |
| Apr 06 2018 |
10802 |
417.59 |
| Mar 30 2018 |
7464 |
481.77 |
| Mar 30 2018 |
9847 |
435.49 |
| Mar 30 2018 |
11082 |
449.61 |
| Mar 30 2018 |
11000 |
417.59 |
| Mar 23 2018 |
14932 |
483.33 |
| Mar 23 2018 |
9523 |
433.31 |
| Mar 23 2018 |
13955 |
438.09 |
| Mar 16 2018 |
14789 |
483.33 |
| Mar 16 2018 |
9542 |
433.31 |
| Mar 16 2018 |
13921 |
438.09 |
| Mar 09 2018 |
15895 |
496.38 |
| Mar 09 2018 |
9452 |
433.31 |
| Mar 09 2018 |
14755 |
444.65 |
| Mar 02 2018 |
15997 |
496.38 |
| Mar 02 2018 |
9512 |
433.31 |
| Mar 02 2018 |
14966 |
444.65 |
| Feb 23 2018 |
16175 |
496.38 |
| Feb 23 2018 |
9598 |
433.31 |
| Feb 23 2018 |
15076 |
444.65 |
| Feb 16 2018 |
16199 |
496.38 |
| Feb 16 2018 |
9591 |
433.31 |
| Feb 16 2018 |
15077 |
444.65 |
| Feb 09 2018 |
10041 |
583.22 |
| Feb 09 2018 |
16094 |
497.45 |
| Feb 09 2018 |
10647 |
443.42 |
| Feb 09 2018 |
14807 |
443.42 |
| Feb 02 2018 |
10133 |
583.22 |
| Feb 02 2018 |
16470 |
502.74 |
| Feb 02 2018 |
10604 |
443.42 |
| Feb 02 2018 |
14737 |
443.42 |
| Jan 26 2018 |
10133 |
583.22 |
| Jan 26 2018 |
16546 |
502.74 |
| Jan 26 2018 |
10626 |
443.42 |
| Jan 26 2018 |
14769 |
443.42 |
| Jan 19 2018 |
10133 |
583.22 |
| Jan 19 2018 |
16553 |
502.74 |
| Jan 19 2018 |
10626 |
443.42 |
| Jan 19 2018 |
14780 |
443.42 |
| Jan 12 2018 |
10068 |
583.22 |
| Jan 12 2018 |
16587 |
502.74 |
| Jan 12 2018 |
10622 |
443.42 |
| Jan 12 2018 |
14783 |
443.42 |
| Jan 05 2018 |
10068 |
583.22 |
| Jan 05 2018 |
16587 |
502.74 |
| Jan 05 2018 |
10652 |
443.42 |
| Jan 05 2018 |
14802 |
443.42 |
| Dec 29 2017 |
10141 |
583.22 |
| Dec 29 2017 |
16587 |
502.74 |
| Dec 29 2017 |
10652 |
443.42 |
| Dec 29 2017 |
14802 |
443.42 |
| Dec 22 2017 |
10141 |
583.22 |
| Dec 22 2017 |
16587 |
502.74 |
| Dec 22 2017 |
10654 |
443.42 |
| Dec 22 2017 |
14804 |
443.42 |
| Dec 15 2017 |
10141 |
583.22 |
| Dec 15 2017 |
16587 |
502.74 |
| Dec 15 2017 |
10638 |
443.42 |
| Dec 15 2017 |
14802 |
443.42 |
| Dec 08 2017 |
10141 |
583.22 |
| Dec 08 2017 |
16587 |
502.74 |
| Dec 08 2017 |
10638 |
443.42 |
| Dec 08 2017 |
14802 |
443.42 |
| Dec 01 2017 |
10135 |
583.22 |
| Dec 01 2017 |
16587 |
502.74 |
| Dec 01 2017 |
10638 |
443.42 |
| Dec 01 2017 |
14802 |
443.42 |
| Nov 24 2017 |
10135 |
583.22 |
| Nov 24 2017 |
16587 |
502.74 |
| Nov 24 2017 |
10638 |
443.42 |
| Nov 24 2017 |
14802 |
443.42 |
| Nov 17 2017 |
10135 |
583.22 |
| Nov 17 2017 |
16588 |
502.74 |
| Nov 17 2017 |
10638 |
443.42 |
| Nov 17 2017 |
14802 |
443.42 |
| Nov 10 2017 |
10135 |
583.22 |
| Nov 10 2017 |
16616 |
502.74 |
| Nov 10 2017 |
10638 |
443.42 |
| Nov 10 2017 |
14810 |
443.42 |
| Nov 03 2017 |
10135 |
583.22 |
| Nov 03 2017 |
16616 |
502.74 |
| Nov 03 2017 |
10639 |
443.42 |
| Nov 03 2017 |
14811 |
443.42 |
| Oct 27 2017 |
10135 |
583.22 |
| Oct 27 2017 |
16642 |
502.74 |
| Oct 27 2017 |
10639 |
443.42 |
| Oct 27 2017 |
14849 |
443.42 |
| Oct 20 2017 |
10080 |
583.22 |
| Oct 20 2017 |
16554 |
502.74 |
| Oct 20 2017 |
10652 |
443.42 |
| Oct 20 2017 |
14802 |
443.42 |
| Oct 13 2017 |
10123 |
583.22 |
| Oct 13 2017 |
16602 |
502.74 |
| Oct 13 2017 |
10652 |
443.42 |
| Oct 13 2017 |
14824 |
443.42 |
| Oct 06 2017 |
10123 |
583.22 |
| Oct 06 2017 |
16602 |
502.74 |
| Oct 06 2017 |
10642 |
443.42 |
| Oct 06 2017 |
14819 |
443.42 |
| Sep 29 2017 |
10137 |
583.22 |
| Sep 29 2017 |
16600 |
502.74 |
| Sep 29 2017 |
10654 |
443.42 |
| Sep 29 2017 |
14735 |
443.42 |
| Sep 22 2017 |
10122 |
583.22 |
| Sep 22 2017 |
16833 |
502.74 |
| Sep 22 2017 |
10655 |
443.42 |
| Sep 22 2017 |
14871 |
443.42 |
| Sep 15 2017 |
9917 |
583.22 |
| Sep 15 2017 |
16815 |
502.74 |
| Sep 15 2017 |
10729 |
443.42 |
| Sep 15 2017 |
14945 |
443.42 |
| Sep 08 2017 |
9564 |
583.22 |
| Sep 08 2017 |
16730 |
502.74 |
| Sep 08 2017 |
10759 |
443.42 |
| Sep 08 2017 |
15055 |
443.42 |
| Sep 01 2017 |
9686 |
583.22 |
| Sep 01 2017 |
16768 |
502.74 |
| Sep 01 2017 |
10915 |
443.42 |
| Sep 01 2017 |
15106 |
443.42 |
| Aug 25 2017 |
9622 |
583.22 |
| Aug 25 2017 |
17112 |
502.74 |
| Aug 25 2017 |
10925 |
443.42 |
| Aug 25 2017 |
15459 |
443.42 |
| Aug 18 2017 |
9994 |
583.22 |
| Aug 18 2017 |
17176 |
502.74 |
| Aug 18 2017 |
10984 |
443.42 |
| Aug 18 2017 |
15554 |
443.42 |
| Aug 11 2017 |
9872 |
583.22 |
| Aug 11 2017 |
17244 |
502.74 |
| Aug 11 2017 |
10956 |
443.42 |
| Aug 11 2017 |
15593 |
443.42 |
| Aug 04 2017 |
10039 |
583.22 |
| Aug 04 2017 |
17342 |
502.74 |
| Aug 04 2017 |
11094 |
443.42 |
| Aug 04 2017 |
15772 |
443.42 |
| Jul 28 2017 |
10117 |
583.22 |
| Jul 28 2017 |
17462 |
502.74 |
| Jul 28 2017 |
11146 |
443.42 |
| Jul 28 2017 |
15898 |
443.42 |
| Jul 21 2017 |
10218 |
583.22 |
| Jul 21 2017 |
17464 |
502.74 |
| Jul 21 2017 |
11230 |
443.42 |
| Jul 21 2017 |
16040 |
443.42 |
| Jul 14 2017 |
10274 |
583.22 |
| Jul 14 2017 |
17561 |
502.74 |
| Jul 14 2017 |
11316 |
443.42 |
| Jul 14 2017 |
16104 |
443.42 |
| Jul 07 2017 |
10336 |
583.22 |
| Jul 07 2017 |
17625 |
502.74 |
| Jul 07 2017 |
11386 |
443.42 |
| Jul 07 2017 |
16150 |
443.42 |
| Jun 30 2017 |
10295 |
583.22 |
| Jun 30 2017 |
17656 |
502.74 |
| Jun 30 2017 |
11457 |
443.42 |
| Jun 30 2017 |
16204 |
443.42 |
| Jun 23 2017 |
10423 |
583.22 |
| Jun 23 2017 |
17868 |
502.74 |
| Jun 23 2017 |
12497 |
443.42 |
| Jun 23 2017 |
16330 |
443.42 |
| Jun 16 2017 |
10333 |
583.22 |
| Jun 16 2017 |
17910 |
502.74 |
| Jun 16 2017 |
12562 |
443.42 |
| Jun 16 2017 |
16320 |
443.42 |
| Jun 09 2017 |
10325 |
583.22 |
| Jun 09 2017 |
17813 |
502.74 |
| Jun 09 2017 |
12649 |
443.42 |
| Jun 09 2017 |
16199 |
443.42 |
| Jun 02 2017 |
10328 |
583.22 |
| Jun 02 2017 |
18174 |
502.74 |
| Jun 02 2017 |
12657 |
443.42 |
| Jun 02 2017 |
16462 |
443.42 |
| May 26 2017 |
10230 |
583.22 |
| May 26 2017 |
18213 |
502.74 |
| May 26 2017 |
12758 |
443.42 |
| May 26 2017 |
16524 |
443.42 |
| May 19 2017 |
10614 |
583.22 |
| May 19 2017 |
18680 |
502.74 |
| May 19 2017 |
12792 |
443.42 |
| May 19 2017 |
16733 |
443.42 |
| May 12 2017 |
10750 |
583.22 |
| May 12 2017 |
18768 |
502.74 |
| May 12 2017 |
13334 |
447.11 |
| May 12 2017 |
17256 |
446.58 |
| May 05 2017 |
10950 |
583.22 |
| May 05 2017 |
18772 |
502.74 |
| May 05 2017 |
13327 |
447.11 |
| May 05 2017 |
17229 |
446.58 |
| Apr 28 2017 |
10984 |
583.22 |
| Apr 28 2017 |
18572 |
502.74 |
| Apr 28 2017 |
13122 |
447.11 |
| Apr 28 2017 |
17017 |
446.58 |
| Apr 21 2017 |
11140 |
583.22 |
| Apr 21 2017 |
18864 |
502.74 |
| Apr 21 2017 |
14163 |
455.04 |
| Apr 21 2017 |
19427 |
462.04 |
| Apr 14 2017 |
11361 |
583.22 |
| Apr 14 2017 |
19064 |
502.74 |
| Apr 14 2017 |
14210 |
455.04 |
| Apr 14 2017 |
19422 |
462.04 |
| Apr 07 2017 |
11425 |
583.22 |
| Apr 07 2017 |
18861 |
502.74 |
| Apr 07 2017 |
14320 |
455.04 |
| Apr 07 2017 |
19164 |
462.04 |
| Mar 31 2017 |
11889 |
583.22 |
| Mar 31 2017 |
19404 |
509.11 |
| Mar 31 2017 |
17321 |
481.15 |
| Mar 31 2017 |
23525 |
492.33 |
| Mar 24 2017 |
11561 |
583.22 |
| Mar 24 2017 |
18999 |
509.11 |
| Mar 24 2017 |
17150 |
481.15 |
| Mar 24 2017 |
23147 |
492.33 |
| Mar 17 2017 |
11747 |
583.22 |
| Mar 17 2017 |
19290 |
509.11 |
| Mar 17 2017 |
17243 |
481.15 |
| Mar 17 2017 |
23321 |
492.33 |
| Mar 10 2017 |
11551 |
583.22 |
| Mar 10 2017 |
19248 |
509.11 |
| Mar 10 2017 |
17355 |
481.15 |
| Mar 10 2017 |
23359 |
492.33 |
| Mar 03 2017 |
11671 |
583.22 |
| Mar 03 2017 |
19067 |
509.11 |
| Mar 03 2017 |
17276 |
481.15 |
| Mar 03 2017 |
23247 |
492.33 |
| Feb 24 2017 |
11817 |
583.22 |
| Feb 24 2017 |
19303 |
509.11 |
| Feb 24 2017 |
17173 |
481.15 |
| Feb 24 2017 |
23265 |
492.33 |
| Feb 17 2017 |
11682 |
583.22 |
| Feb 17 2017 |
16439 |
475.38 |
| Feb 17 2017 |
21071 |
475.38 |
| Feb 10 2017 |
15657 |
466.87 |
| Feb 10 2017 |
20044 |
466.87 |
| Feb 03 2017 |
15658 |
466.87 |
| Feb 03 2017 |
20017 |
466.87 |
| Jan 27 2017 |
15707 |
466.87 |
| Jan 27 2017 |
20041 |
466.87 |
| Jan 20 2017 |
15681 |
466.87 |
| Jan 20 2017 |
19984 |
466.87 |
| Jan 13 2017 |
15690 |
466.87 |
| Jan 13 2017 |
19968 |
466.87 |
| Jan 06 2017 |
15690 |
466.87 |
| Jan 06 2017 |
19966 |
466.87 |
| Dec 30 2016 |
15694 |
466.87 |
| Dec 30 2016 |
19969 |
466.87 |
| Dec 23 2016 |
15694 |
466.87 |
| Dec 23 2016 |
19969 |
466.87 |
| Dec 16 2016 |
15690 |
466.87 |
| Dec 16 2016 |
19968 |
466.87 |
| Dec 09 2016 |
15692 |
466.87 |
| Dec 09 2016 |
19968 |
466.87 |
| Dec 02 2016 |
15692 |
466.87 |
| Dec 02 2016 |
19969 |
466.87 |
| Nov 25 2016 |
15688 |
466.87 |
| Nov 25 2016 |
19966 |
466.87 |
| Nov 18 2016 |
15688 |
466.87 |
| Nov 18 2016 |
19966 |
466.87 |
| Nov 11 2016 |
15688 |
466.87 |
| Nov 11 2016 |
19953 |
466.87 |
| Nov 04 2016 |
15688 |
466.87 |
| Nov 04 2016 |
19953 |
466.87 |
| Oct 28 2016 |
15689 |
466.87 |
| Oct 28 2016 |
19970 |
466.87 |
| Oct 21 2016 |
15700 |
466.87 |
| Oct 21 2016 |
19991 |
466.87 |
| Oct 14 2016 |
15664 |
466.87 |
| Oct 14 2016 |
19982 |
466.87 |
| Oct 07 2016 |
15681 |
466.87 |
| Oct 07 2016 |
19988 |
466.87 |
| Sep 30 2016 |
15720 |
466.87 |
| Sep 30 2016 |
20011 |
466.87 |
| Sep 23 2016 |
15726 |
466.87 |
| Sep 23 2016 |
19856 |
466.87 |
| Sep 16 2016 |
15811 |
466.87 |
| Sep 16 2016 |
19882 |
466.87 |
| Sep 09 2016 |
15896 |
466.87 |
| Sep 09 2016 |
19970 |
466.87 |
| Sep 02 2016 |
16072 |
466.87 |
| Sep 02 2016 |
20121 |
466.87 |
| Aug 26 2016 |
16124 |
466.87 |
| Aug 26 2016 |
19915 |
466.87 |
| Aug 19 2016 |
16155 |
466.87 |
| Aug 19 2016 |
19933 |
466.87 |
| Aug 12 2016 |
16369 |
466.87 |
| Aug 12 2016 |
21706 |
466.87 |
| Aug 05 2016 |
16305 |
466.87 |
| Aug 05 2016 |
21837 |
466.87 |
| Jul 29 2016 |
16354 |
466.87 |
| Jul 29 2016 |
22021 |
466.87 |
| Jul 22 2016 |
16556 |
466.87 |
| Jul 22 2016 |
22245 |
466.87 |
| Jun 22 2016 |
16850 |
466.87 |
| Jun 22 2016 |
23287 |
466.87 |
| Jun 15 2016 |
16904 |
466.87 |
| Jun 15 2016 |
23519 |
466.87 |
| Jun 08 2016 |
17009 |
466.87 |
| Jun 08 2016 |
23594 |
466.87 |
| Jun 01 2016 |
17081 |
466.87 |
| Jun 01 2016 |
23894 |
466.87 |
| May 25 2016 |
16996 |
466.87 |
| May 25 2016 |
23747 |
466.87 |
| May 18 2016 |
17167 |
466.87 |
| May 18 2016 |
23963 |
466.87 |
| May 11 2016 |
17099 |
466.87 |
| May 11 2016 |
24011 |
466.87 |
| May 04 2016 |
17000 |
466.87 |
| May 04 2016 |
23890 |
466.87 |
| Apr 27 2016 |
17312 |
466.87 |
| Apr 27 2016 |
24234 |
466.87 |
| Apr 20 2016 |
17323 |
466.87 |
| Apr 20 2016 |
24217 |
466.87 |
| Apr 13 2016 |
17182 |
466.87 |
| Apr 13 2016 |
24165 |
466.87 |
| Apr 06 2016 |
17239 |
466.87 |
| Apr 06 2016 |
24413 |
466.87 |
