| Mar 31 2017 |
2506 |
318.4 |
| Mar 31 2017 |
2782 |
318.4 |
| Mar 24 2017 |
2465 |
318.4 |
| Mar 24 2017 |
2775 |
318.4 |
| Mar 17 2017 |
2506 |
318.4 |
| Mar 17 2017 |
2791 |
318.4 |
| Mar 10 2017 |
2539 |
318.4 |
| Mar 10 2017 |
2822 |
318.4 |
| Mar 03 2017 |
2523 |
318.4 |
| Mar 03 2017 |
2856 |
318.4 |
| Feb 24 2017 |
2525 |
318.4 |
| Feb 24 2017 |
2864 |
318.4 |
| Feb 17 2017 |
2429 |
318.4 |
| Feb 17 2017 |
2879 |
318.4 |
| Feb 10 2017 |
2443 |
318.4 |
| Feb 10 2017 |
2888 |
318.4 |
| Feb 03 2017 |
2446 |
318.4 |
| Feb 03 2017 |
2894 |
318.4 |
| Jan 27 2017 |
2456 |
318.4 |
| Jan 27 2017 |
2904 |
318.4 |
| Jan 20 2017 |
2457 |
318.4 |
| Jan 20 2017 |
2912 |
318.4 |
| Jan 13 2017 |
2457 |
318.4 |
| Jan 13 2017 |
2915 |
318.4 |
| Jan 06 2017 |
2469 |
318.4 |
| Jan 06 2017 |
2920 |
318.4 |
| Dec 30 2016 |
2471 |
318.4 |
| Dec 30 2016 |
2921 |
318.4 |
| Dec 23 2016 |
2471 |
318.4 |
| Dec 23 2016 |
2921 |
318.4 |
| Dec 16 2016 |
2469 |
318.4 |
| Dec 16 2016 |
2919 |
318.4 |
| Dec 09 2016 |
2469 |
318.4 |
| Dec 09 2016 |
2918 |
318.4 |
| Dec 02 2016 |
2469 |
318.4 |
| Dec 02 2016 |
2918 |
318.4 |
| Nov 25 2016 |
2471 |
318.4 |
| Nov 25 2016 |
2917 |
318.4 |
| Nov 18 2016 |
2471 |
318.4 |
| Nov 18 2016 |
2917 |
318.4 |
| Nov 11 2016 |
2471 |
318.4 |
| Nov 11 2016 |
2917 |
318.4 |
| Nov 04 2016 |
2471 |
318.4 |
| Nov 04 2016 |
2917 |
318.4 |
| Oct 28 2016 |
2471 |
318.4 |
| Oct 28 2016 |
2914 |
318.4 |
| Oct 21 2016 |
2475 |
318.4 |
| Oct 21 2016 |
2919 |
318.4 |
| Oct 14 2016 |
2475 |
318.4 |
| Oct 14 2016 |
2924 |
318.4 |
| Oct 07 2016 |
2475 |
318.4 |
| Oct 07 2016 |
2932 |
318.4 |
| Sep 30 2016 |
2478 |
318.4 |
| Sep 30 2016 |
2933 |
318.4 |
| Sep 23 2016 |
2480 |
318.4 |
| Sep 23 2016 |
2916 |
318.4 |
| Sep 16 2016 |
2500 |
318.4 |
| Sep 16 2016 |
2930 |
318.4 |
| Sep 09 2016 |
2546 |
318.4 |
| Sep 09 2016 |
2992 |
318.4 |
| Sep 02 2016 |
2586 |
318.4 |
| Sep 02 2016 |
3022 |
318.4 |
| Aug 26 2016 |
2600 |
318.4 |
| Aug 26 2016 |
2795 |
318.4 |
| Aug 19 2016 |
2611 |
318.4 |
| Aug 19 2016 |
2816 |
318.4 |
| Aug 12 2016 |
2656 |
318.4 |
| Aug 12 2016 |
3505 |
318.4 |
| Aug 05 2016 |
2681 |
318.4 |
| Aug 05 2016 |
3604 |
318.4 |
| Jul 29 2016 |
2696 |
318.4 |
| Jul 29 2016 |
3624 |
318.4 |
| Jul 22 2016 |
2783 |
318.4 |
| Jul 22 2016 |
3708 |
318.4 |
| Jun 22 2016 |
2890 |
318.4 |
| Jun 22 2016 |
4268 |
318.4 |
| Jun 15 2016 |
2935 |
318.4 |
| Jun 15 2016 |
4333 |
318.4 |
| Jun 08 2016 |
2967 |
318.4 |
| Jun 08 2016 |
4342 |
318.4 |
| Jun 01 2016 |
3009 |
318.4 |
| Jun 01 2016 |
4565 |
318.4 |
| May 25 2016 |
3053 |
318.4 |
| May 25 2016 |
4598 |
318.4 |
| May 18 2016 |
3082 |
318.4 |
| May 18 2016 |
4618 |
318.4 |
| May 11 2016 |
3098 |
318.4 |
| May 11 2016 |
4609 |
318.4 |
| May 04 2016 |
3047 |
318.4 |
| May 04 2016 |
4607 |
318.4 |
| Apr 27 2016 |
3164 |
318.4 |
| Apr 27 2016 |
4684 |
318.4 |
| Apr 20 2016 |
3254 |
318.4 |
| Apr 20 2016 |
4789 |
318.4 |
| Apr 13 2016 |
3199 |
318.4 |
| Apr 13 2016 |
4794 |
318.4 |
| Apr 06 2016 |
3250 |
318.4 |
| Apr 06 2016 |
4849 |
318.4 |
