| Apr 25 2024 |
1 |
121.46 |
| Apr 25 2024 |
35 |
182.6 |
| Apr 25 2024 |
93 |
168.5 |
| Apr 24 2024 |
1 |
121.46 |
| Apr 24 2024 |
32 |
182.6 |
| Apr 24 2024 |
92 |
168.5 |
| Apr 17 2024 |
38 |
121.46 |
| Apr 17 2024 |
36 |
182.6 |
| Apr 17 2024 |
147 |
168.5 |
| Apr 10 2024 |
38 |
121.46 |
| Apr 10 2024 |
36 |
182.6 |
| Apr 10 2024 |
148 |
168.5 |
| Apr 03 2024 |
38 |
121.46 |
| Apr 03 2024 |
36 |
182.6 |
| Apr 03 2024 |
153 |
168.5 |
| Mar 27 2024 |
38 |
121.46 |
| Mar 27 2024 |
40 |
182.6 |
| Mar 27 2024 |
170 |
168.5 |
| Mar 21 2024 |
38 |
121.46 |
| Mar 21 2024 |
45 |
182.6 |
| Mar 21 2024 |
168 |
168.5 |
| Mar 14 2024 |
38 |
121.46 |
| Mar 14 2024 |
46 |
182.6 |
| Mar 14 2024 |
167 |
168.5 |
| Mar 07 2024 |
38 |
121.46 |
| Mar 07 2024 |
46 |
182.6 |
| Mar 07 2024 |
166 |
168.5 |
| Feb 29 2024 |
38 |
121.46 |
| Feb 29 2024 |
46 |
182.6 |
| Feb 29 2024 |
166 |
168.5 |
| Feb 22 2024 |
38 |
121.46 |
| Feb 22 2024 |
46 |
182.6 |
| Feb 22 2024 |
169 |
168.5 |
| Feb 15 2024 |
37 |
121.46 |
| Feb 15 2024 |
48 |
182.6 |
| Feb 15 2024 |
152 |
168.5 |
| Feb 08 2024 |
31 |
121.46 |
| Feb 08 2024 |
48 |
182.6 |
| Feb 08 2024 |
141 |
168.5 |
| Feb 01 2024 |
2 |
121.46 |
| Feb 01 2024 |
49 |
182.6 |
| Feb 01 2024 |
104 |
168.5 |
| Jan 25 2024 |
2 |
121.46 |
| Jan 25 2024 |
50 |
182.6 |
| Jan 25 2024 |
104 |
168.5 |
| Jan 18 2024 |
2 |
121.46 |
| Jan 18 2024 |
50 |
182.6 |
| Jan 18 2024 |
105 |
168.5 |
| Jan 11 2024 |
2 |
121.46 |
| Jan 11 2024 |
52 |
182.6 |
| Jan 11 2024 |
105 |
168.5 |
| Jan 04 2024 |
2 |
121.46 |
| Jan 04 2024 |
52 |
182.6 |
| Jan 04 2024 |
105 |
168.5 |
| Dec 28 2023 |
2 |
121.46 |
| Dec 28 2023 |
52 |
182.6 |
| Dec 28 2023 |
105 |
168.5 |
| Dec 21 2023 |
2 |
121.46 |
| Dec 21 2023 |
52 |
182.6 |
| Dec 21 2023 |
105 |
168.5 |
| Dec 14 2023 |
2 |
121.46 |
| Dec 14 2023 |
52 |
182.6 |
| Dec 14 2023 |
105 |
168.5 |
| Dec 07 2023 |
2 |
121.46 |
| Dec 07 2023 |
52 |
182.6 |
| Dec 07 2023 |
105 |
168.5 |
| Nov 30 2023 |
2 |
121.46 |
| Nov 30 2023 |
52 |
182.6 |
| Nov 30 2023 |
105 |
168.5 |
| Nov 23 2023 |
2 |
121.46 |
| Nov 23 2023 |
52 |
182.6 |
| Nov 23 2023 |
105 |
168.5 |
| Nov 16 2023 |
2 |
121.46 |
| Nov 16 2023 |
52 |
182.6 |
| Nov 16 2023 |
105 |
168.5 |
| Nov 09 2023 |
2 |
121.46 |
| Nov 09 2023 |
50 |
182.6 |
| Nov 09 2023 |
107 |
168.5 |
| Nov 02 2023 |
2 |
121.46 |
| Nov 02 2023 |
50 |
182.6 |
| Nov 02 2023 |
107 |
168.5 |
| Oct 26 2023 |
2 |
121.46 |
| Oct 26 2023 |
50 |
182.6 |
| Oct 26 2023 |
107 |
168.5 |
| Oct 19 2023 |
2 |
121.46 |
| Oct 19 2023 |
50 |
182.6 |
| Oct 19 2023 |
108 |
168.5 |
| Oct 12 2023 |
2 |
121.46 |
| Oct 12 2023 |
50 |
182.6 |
| Oct 12 2023 |
108 |
168.5 |
| Oct 05 2023 |
2 |
121.46 |
| Oct 05 2023 |
50 |
182.6 |
| Oct 05 2023 |
108 |
168.5 |
| Sep 28 2023 |
2 |
121.46 |
| Sep 28 2023 |
50 |
182.6 |
| Sep 28 2023 |
108 |
168.5 |
| Sep 21 2023 |
2 |
121.46 |
| Sep 21 2023 |
53 |
182.6 |
| Sep 21 2023 |
108 |
168.5 |
| Sep 14 2023 |
2 |
121.46 |
| Sep 14 2023 |
51 |
182.6 |
| Sep 14 2023 |
110 |
168.5 |
| Sep 07 2023 |
2 |
121.46 |
| Sep 07 2023 |
53 |
182.6 |
| Sep 07 2023 |
111 |
168.5 |
| Aug 31 2023 |
2 |
121.46 |
| Aug 31 2023 |
61 |
182.6 |
| Aug 31 2023 |
113 |
168.5 |
| Aug 24 2023 |
2 |
121.46 |
| Aug 24 2023 |
68 |
182.6 |
| Aug 24 2023 |
114 |
168.5 |
| Aug 17 2023 |
2 |
121.46 |
| Aug 17 2023 |
81 |
182.6 |
| Aug 17 2023 |
126 |
168.5 |
| Aug 10 2023 |
2 |
121.46 |
| Aug 10 2023 |
86 |
182.6 |
| Aug 10 2023 |
128 |
168.5 |
| Aug 03 2023 |
2 |
121.46 |
| Aug 03 2023 |
85 |
182.6 |
| Aug 03 2023 |
129 |
168.5 |
| Jul 27 2023 |
2 |
121.46 |
| Jul 27 2023 |
95 |
182.6 |
| Jul 27 2023 |
132 |
168.5 |
| Jul 20 2023 |
2 |
121.46 |
| Jul 20 2023 |
105 |
182.6 |
| Jul 20 2023 |
140 |
168.5 |
| Jul 13 2023 |
2 |
121.46 |
| Jul 13 2023 |
127 |
182.6 |
| Jul 13 2023 |
148 |
168.5 |
| Jul 06 2023 |
2 |
121.46 |
| Jul 06 2023 |
139 |
182.6 |
| Jul 06 2023 |
159 |
168.5 |
| Jun 29 2023 |
2 |
121.46 |
| Jun 29 2023 |
139 |
182.6 |
| Jun 29 2023 |
160 |
168.5 |
| Jun 22 2023 |
2 |
121.46 |
| Jun 22 2023 |
162 |
182.6 |
| Jun 22 2023 |
174 |
168.5 |
| Jun 15 2023 |
2 |
121.46 |
| Jun 15 2023 |
182 |
182.6 |
| Jun 15 2023 |
202 |
168.5 |
| Jun 08 2023 |
2 |
121.46 |
| Jun 08 2023 |
202 |
182.6 |
| Jun 08 2023 |
211 |
168.5 |
| Jun 01 2023 |
2 |
121.46 |
| Jun 01 2023 |
211 |
182.6 |
| Jun 01 2023 |
211 |
168.5 |
| May 25 2023 |
2 |
121.46 |
| May 25 2023 |
220 |
182.6 |
| May 25 2023 |
214 |
168.5 |
| May 18 2023 |
2 |
121.46 |
| May 18 2023 |
226 |
182.6 |
| May 18 2023 |
222 |
168.5 |
| May 11 2023 |
2 |
121.46 |
| May 11 2023 |
236 |
182.6 |
| May 11 2023 |
224 |
168.5 |
| May 04 2023 |
8 |
140.59 |
| May 04 2023 |
243 |
182.6 |
| May 04 2023 |
225 |
167.43 |
| Apr 27 2023 |
9 |
140.59 |
| Apr 27 2023 |
252 |
182.6 |
| Apr 27 2023 |
226 |
167.43 |
| Apr 20 2023 |
6 |
144.89 |
| Apr 20 2023 |
254 |
182.6 |
| Apr 20 2023 |
111 |
151.48 |
| Apr 13 2023 |
12 |
150.26 |
| Apr 13 2023 |
255 |
182.6 |
| Apr 13 2023 |
94 |
143.51 |
| Apr 06 2023 |
12 |
150.26 |
| Apr 06 2023 |
256 |
182.6 |
| Apr 06 2023 |
95 |
143.51 |
| Mar 30 2023 |
13 |
150.26 |
| Mar 30 2023 |
257 |
182.6 |
| Mar 30 2023 |
98 |
143.51 |
| Mar 23 2023 |
14 |
150.26 |
| Mar 23 2023 |
268 |
182.6 |
| Mar 23 2023 |
100 |
143.51 |
| Mar 16 2023 |
14 |
150.26 |
| Mar 16 2023 |
273 |
182.6 |
| Mar 16 2023 |
100 |
143.51 |
| Mar 09 2023 |
14 |
150.26 |
| Mar 09 2023 |
275 |
182.6 |
| Mar 09 2023 |
96 |
143.51 |
| Mar 02 2023 |
14 |
150.26 |
| Mar 02 2023 |
280 |
182.6 |
| Mar 02 2023 |
96 |
143.51 |
| Feb 23 2023 |
14 |
150.26 |
| Feb 23 2023 |
281 |
182.6 |
| Feb 23 2023 |
97 |
143.51 |
| Feb 16 2023 |
15 |
150.26 |
| Feb 16 2023 |
282 |
182.6 |
| Feb 16 2023 |
94 |
143.51 |
| Feb 09 2023 |
15 |
150.26 |
| Feb 09 2023 |
282 |
182.6 |
| Feb 09 2023 |
94 |
143.51 |
| Feb 02 2023 |
15 |
150.26 |
| Feb 02 2023 |
284 |
182.6 |
| Feb 02 2023 |
94 |
143.51 |
| Jan 26 2023 |
15 |
150.26 |
| Jan 26 2023 |
285 |
182.6 |
| Jan 26 2023 |
94 |
143.51 |
| Jan 19 2023 |
15 |
150.26 |
| Jan 19 2023 |
287 |
182.6 |
| Jan 19 2023 |
95 |
143.51 |
| Jan 12 2023 |
15 |
150.26 |
| Jan 12 2023 |
287 |
182.6 |
| Jan 12 2023 |
95 |
143.51 |
| Jan 05 2023 |
15 |
150.26 |
| Jan 05 2023 |
287 |
182.6 |
| Jan 05 2023 |
95 |
143.51 |
| Dec 29 2022 |
15 |
150.26 |
| Dec 29 2022 |
287 |
182.6 |
| Dec 29 2022 |
95 |
143.51 |
| Dec 22 2022 |
15 |
150.26 |
| Dec 22 2022 |
287 |
182.6 |
| Dec 22 2022 |
95 |
143.51 |
| Dec 15 2022 |
15 |
150.26 |
| Dec 15 2022 |
287 |
182.6 |
| Dec 15 2022 |
95 |
143.51 |
| Dec 08 2022 |
15 |
150.26 |
| Dec 08 2022 |
287 |
182.6 |
| Dec 08 2022 |
95 |
143.51 |
| Dec 01 2022 |
15 |
150.26 |
| Dec 01 2022 |
287 |
182.6 |
| Dec 01 2022 |
95 |
143.51 |
| Nov 24 2022 |
15 |
150.26 |
| Nov 24 2022 |
287 |
182.6 |
| Nov 24 2022 |
95 |
143.51 |
| Nov 17 2022 |
15 |
150.26 |
| Nov 17 2022 |
287 |
182.6 |
| Nov 17 2022 |
95 |
143.51 |
| Nov 10 2022 |
15 |
150.26 |
| Nov 10 2022 |
287 |
182.6 |
| Nov 10 2022 |
95 |
143.51 |
| Nov 03 2022 |
15 |
150.26 |
| Nov 03 2022 |
283 |
182.6 |
| Nov 03 2022 |
96 |
143.51 |
| Oct 27 2022 |
15 |
150.26 |
| Oct 27 2022 |
285 |
182.6 |
| Oct 27 2022 |
96 |
143.51 |
| Oct 20 2022 |
15 |
150.26 |
| Oct 20 2022 |
285 |
182.6 |
| Oct 20 2022 |
96 |
143.51 |
| Oct 13 2022 |
15 |
150.26 |
| Oct 13 2022 |
285 |
182.6 |
| Oct 13 2022 |
96 |
143.51 |
| Oct 06 2022 |
15 |
150.26 |
| Oct 06 2022 |
286 |
182.6 |
| Oct 06 2022 |
96 |
143.51 |
| Sep 29 2022 |
15 |
150.26 |
| Sep 29 2022 |
287 |
182.6 |
| Sep 29 2022 |
96 |
143.51 |
| Sep 22 2022 |
15 |
150.26 |
| Sep 22 2022 |
287 |
182.6 |
| Sep 22 2022 |
96 |
143.51 |
| Sep 15 2022 |
15 |
150.26 |
| Sep 15 2022 |
284 |
182.6 |
| Sep 15 2022 |
96 |
143.51 |
| Sep 08 2022 |
15 |
150.26 |
| Sep 08 2022 |
286 |
182.6 |
| Sep 08 2022 |
97 |
143.51 |
| Sep 01 2022 |
16 |
150.26 |
| Sep 01 2022 |
289 |
182.6 |
| Sep 01 2022 |
92 |
143.51 |
| Aug 25 2022 |
16 |
150.26 |
| Aug 25 2022 |
293 |
182.6 |
| Aug 25 2022 |
92 |
143.51 |
| Aug 18 2022 |
16 |
150.26 |
| Aug 18 2022 |
293 |
182.6 |
| Aug 18 2022 |
96 |
143.51 |
| Aug 11 2022 |
16 |
150.26 |
| Aug 11 2022 |
305 |
182.6 |
| Aug 11 2022 |
98 |
143.51 |
| Aug 04 2022 |
16 |
150.26 |
| Aug 04 2022 |
307 |
182.6 |
| Aug 04 2022 |
98 |
143.51 |
| Jul 28 2022 |
16 |
150.26 |
| Jul 28 2022 |
538 |
201.74 |
| Jul 28 2022 |
36 |
126.71 |
| Jul 21 2022 |
16 |
150.26 |
| Jul 21 2022 |
228 |
191.71 |
| Jul 21 2022 |
23 |
121.62 |
| Jul 14 2022 |
15 |
150.26 |
| Jul 14 2022 |
228 |
191.71 |
| Jul 14 2022 |
24 |
121.62 |
| Jul 07 2022 |
12 |
150.26 |
| Jul 07 2022 |
226 |
191.71 |
| Jul 07 2022 |
26 |
121.62 |
| Jun 30 2022 |
12 |
150.26 |
| Jun 30 2022 |
228 |
191.71 |
| Jun 30 2022 |
27 |
121.62 |
| Jun 23 2022 |
12 |
150.26 |
| Jun 23 2022 |
226 |
191.71 |
| Jun 23 2022 |
28 |
121.62 |
| Jun 16 2022 |
12 |
150.26 |
| Jun 16 2022 |
232 |
191.71 |
| Jun 16 2022 |
27 |
121.62 |
| Jun 09 2022 |
14 |
150.26 |
| Jun 09 2022 |
233 |
191.71 |
| Jun 09 2022 |
30 |
121.62 |
| Jun 02 2022 |
14 |
150.26 |
| Jun 02 2022 |
244 |
191.71 |
| Jun 02 2022 |
31 |
121.62 |
| May 26 2022 |
14 |
150.26 |
| May 26 2022 |
244 |
191.71 |
| May 26 2022 |
30 |
121.62 |
| May 19 2022 |
68 |
183.6 |
| May 19 2022 |
246 |
191.71 |
| May 19 2022 |
214 |
155.94 |
| May 12 2022 |
69 |
183.6 |
| May 12 2022 |
246 |
191.71 |
| May 12 2022 |
217 |
155.94 |
| May 05 2022 |
303 |
224.22 |
| May 05 2022 |
316 |
206.16 |
| May 05 2022 |
1000 |
219.7 |
| Apr 28 2022 |
303 |
224.22 |
| Apr 28 2022 |
324 |
206.16 |
| Apr 28 2022 |
1017 |
219.7 |
| Apr 20 2018 |
30 |
164.77 |
| Apr 20 2018 |
49 |
193.9 |
| Apr 20 2018 |
154 |
262.41 |
| Apr 20 2018 |
127 |
221.33 |
| Apr 13 2018 |
30 |
164.77 |
| Apr 13 2018 |
79 |
204.38 |
| Apr 13 2018 |
152 |
262.41 |
| Apr 13 2018 |
125 |
216.65 |
| Apr 06 2018 |
30 |
164.77 |
| Apr 06 2018 |
78 |
204.38 |
| Apr 06 2018 |
153 |
262.41 |
| Apr 06 2018 |
127 |
216.65 |
| Mar 30 2018 |
30 |
164.77 |
| Mar 30 2018 |
111 |
220.42 |
| Mar 30 2018 |
405 |
283.09 |
| Mar 30 2018 |
100 |
207.82 |
| Mar 23 2018 |
29 |
168.45 |
| Mar 23 2018 |
110 |
220.42 |
| Mar 23 2018 |
412 |
283.09 |
| Mar 23 2018 |
99 |
207.82 |
| Mar 16 2018 |
63 |
182 |
| Mar 16 2018 |
110 |
220.42 |
| Mar 16 2018 |
410 |
283.09 |
| Mar 16 2018 |
101 |
207.82 |
| Mar 09 2018 |
67 |
182 |
| Mar 09 2018 |
109 |
220.42 |
| Mar 09 2018 |
417 |
283.09 |
| Mar 09 2018 |
101 |
207.82 |
| Mar 02 2018 |
66 |
182 |
| Mar 02 2018 |
110 |
220.42 |
| Mar 02 2018 |
419 |
283.09 |
| Mar 02 2018 |
101 |
207.82 |
| Feb 23 2018 |
65 |
182 |
| Feb 23 2018 |
112 |
220.42 |
| Feb 23 2018 |
419 |
283.09 |
| Feb 23 2018 |
101 |
207.82 |
| Feb 16 2018 |
67 |
182 |
| Feb 16 2018 |
111 |
220.42 |
| Feb 16 2018 |
422 |
283.09 |
| Feb 16 2018 |
101 |
207.82 |
| Feb 09 2018 |
67 |
182 |
| Feb 09 2018 |
111 |
220.42 |
| Feb 09 2018 |
427 |
283.09 |
| Feb 09 2018 |
101 |
207.82 |
| Feb 02 2018 |
67 |
182 |
| Feb 02 2018 |
111 |
220.42 |
| Feb 02 2018 |
435 |
283.09 |
| Feb 02 2018 |
101 |
207.82 |
| Jan 26 2018 |
67 |
182 |
| Jan 26 2018 |
111 |
220.42 |
| Jan 26 2018 |
435 |
283.09 |
| Jan 26 2018 |
101 |
207.82 |
| Jan 19 2018 |
67 |
182 |
| Jan 19 2018 |
111 |
220.42 |
| Jan 19 2018 |
435 |
283.09 |
| Jan 19 2018 |
101 |
207.82 |
| Jan 12 2018 |
66 |
182 |
| Jan 12 2018 |
111 |
220.42 |
| Jan 12 2018 |
439 |
283.09 |
| Jan 12 2018 |
101 |
207.82 |
| Jan 05 2018 |
66 |
182 |
| Jan 05 2018 |
111 |
220.42 |
| Jan 05 2018 |
439 |
283.09 |
| Jan 05 2018 |
101 |
207.82 |
| Dec 29 2017 |
66 |
182 |
| Dec 29 2017 |
111 |
220.42 |
| Dec 29 2017 |
439 |
283.09 |
| Dec 29 2017 |
101 |
207.82 |
| Dec 22 2017 |
66 |
182 |
| Dec 22 2017 |
111 |
220.42 |
| Dec 22 2017 |
439 |
283.09 |
| Dec 22 2017 |
101 |
207.82 |
| Dec 15 2017 |
66 |
182 |
| Dec 15 2017 |
111 |
220.42 |
| Dec 15 2017 |
440 |
283.09 |
| Dec 15 2017 |
101 |
207.82 |
| Dec 08 2017 |
66 |
182 |
| Dec 08 2017 |
111 |
220.42 |
| Dec 08 2017 |
440 |
283.09 |
| Dec 08 2017 |
101 |
207.82 |
| Dec 01 2017 |
66 |
182 |
| Dec 01 2017 |
111 |
220.42 |
| Dec 01 2017 |
440 |
283.09 |
| Dec 01 2017 |
101 |
207.82 |
| Nov 24 2017 |
66 |
182 |
| Nov 24 2017 |
111 |
220.42 |
| Nov 24 2017 |
440 |
283.09 |
| Nov 24 2017 |
101 |
207.82 |
| Nov 17 2017 |
66 |
182 |
| Nov 17 2017 |
111 |
220.42 |
| Nov 17 2017 |
440 |
283.09 |
| Nov 17 2017 |
101 |
207.82 |
| Nov 10 2017 |
66 |
182 |
| Nov 10 2017 |
111 |
220.42 |
| Nov 10 2017 |
440 |
283.09 |
| Nov 10 2017 |
101 |
207.82 |
| Nov 03 2017 |
66 |
182 |
| Nov 03 2017 |
111 |
220.42 |
| Nov 03 2017 |
440 |
283.09 |
| Nov 03 2017 |
101 |
207.82 |
| Oct 27 2017 |
66 |
182 |
| Oct 27 2017 |
111 |
220.42 |
| Oct 27 2017 |
440 |
283.09 |
| Oct 27 2017 |
101 |
207.82 |
| Oct 20 2017 |
66 |
182 |
| Oct 20 2017 |
111 |
220.42 |
| Oct 20 2017 |
440 |
283.09 |
| Oct 20 2017 |
101 |
207.82 |
| Oct 13 2017 |
66 |
182 |
| Oct 13 2017 |
111 |
220.42 |
| Oct 13 2017 |
440 |
283.09 |
| Oct 13 2017 |
101 |
207.82 |
| Oct 06 2017 |
66 |
182 |
| Oct 06 2017 |
111 |
220.42 |
| Oct 06 2017 |
440 |
283.09 |
| Oct 06 2017 |
101 |
207.82 |
| Sep 29 2017 |
66 |
182 |
| Sep 29 2017 |
111 |
220.42 |
| Sep 29 2017 |
440 |
283.09 |
| Sep 29 2017 |
101 |
207.82 |
| Sep 22 2017 |
66 |
182 |
| Sep 22 2017 |
111 |
220.42 |
| Sep 22 2017 |
440 |
283.09 |
| Sep 22 2017 |
101 |
207.82 |
| Sep 15 2017 |
66 |
182 |
| Sep 15 2017 |
111 |
220.42 |
| Sep 15 2017 |
447 |
283.09 |
| Sep 15 2017 |
101 |
207.82 |
| Sep 08 2017 |
67 |
182 |
| Sep 08 2017 |
111 |
220.42 |
| Sep 08 2017 |
461 |
283.09 |
| Sep 08 2017 |
106 |
207.82 |
| Sep 01 2017 |
69 |
182 |
| Sep 01 2017 |
44 |
220.42 |
| Sep 01 2017 |
474 |
283.09 |
| Sep 01 2017 |
43 |
207.82 |
| Aug 25 2017 |
69 |
182 |
| Aug 25 2017 |
44 |
220.42 |
| Aug 25 2017 |
468 |
283.09 |
| Aug 25 2017 |
42 |
207.82 |
| Aug 18 2017 |
69 |
182 |
| Aug 18 2017 |
44 |
220.42 |
| Aug 18 2017 |
471 |
283.09 |
| Aug 18 2017 |
41 |
207.82 |
| Aug 11 2017 |
69 |
182 |
| Aug 11 2017 |
47 |
220.42 |
| Aug 11 2017 |
473 |
283.09 |
| Aug 11 2017 |
40 |
207.82 |
| Aug 04 2017 |
68 |
182 |
| Aug 04 2017 |
47 |
220.42 |
| Aug 04 2017 |
487 |
283.09 |
| Aug 04 2017 |
40 |
207.82 |
| Jul 28 2017 |
68 |
182 |
| Jul 28 2017 |
48 |
220.42 |
| Jul 28 2017 |
492 |
283.09 |
| Jul 28 2017 |
41 |
207.82 |
| Jul 21 2017 |
68 |
182 |
| Jul 21 2017 |
53 |
220.42 |
| Jul 21 2017 |
521 |
283.09 |
| Jul 21 2017 |
45 |
207.82 |
| Jul 14 2017 |
80 |
182 |
| Jul 14 2017 |
56 |
220.42 |
| Jul 14 2017 |
522 |
283.09 |
| Jul 14 2017 |
48 |
207.82 |
| Jul 07 2017 |
79 |
182 |
| Jul 07 2017 |
53 |
220.42 |
| Jul 07 2017 |
527 |
283.09 |
| Jul 07 2017 |
47 |
207.82 |
| Jun 30 2017 |
81 |
182 |
| Jun 30 2017 |
54 |
220.42 |
| Jun 30 2017 |
531 |
283.09 |
| Jun 30 2017 |
46 |
207.82 |
| Jun 23 2017 |
80 |
182 |
| Jun 23 2017 |
63 |
220.42 |
| Jun 23 2017 |
830 |
283.09 |
| Jun 23 2017 |
34 |
207.82 |
| Jun 16 2017 |
76 |
182 |
| Jun 16 2017 |
60 |
220.42 |
| Jun 16 2017 |
882 |
283.09 |
| Jun 16 2017 |
39 |
207.82 |
| Jun 09 2017 |
84 |
182 |
| Jun 09 2017 |
62 |
220.42 |
| Jun 09 2017 |
914 |
283.09 |
| Jun 09 2017 |
42 |
207.82 |
| Jun 02 2017 |
83 |
182 |
| Jun 02 2017 |
70 |
216.72 |
| Jun 02 2017 |
925 |
283.09 |
| Jun 02 2017 |
55 |
207.82 |
| May 26 2017 |
88 |
182 |
| May 26 2017 |
64 |
216.72 |
| May 26 2017 |
923 |
282.32 |
| May 26 2017 |
51 |
207.82 |
| May 19 2017 |
86 |
182 |
| May 19 2017 |
64 |
216.72 |
| May 19 2017 |
913 |
282.32 |
| May 19 2017 |
51 |
207.82 |
| May 12 2017 |
84 |
182 |
| May 12 2017 |
63 |
216.72 |
| May 12 2017 |
938 |
282.32 |
| May 12 2017 |
51 |
207.82 |
| May 05 2017 |
86 |
183.17 |
| May 05 2017 |
71 |
213.44 |
| May 05 2017 |
615 |
266.39 |
| May 05 2017 |
136 |
223.99 |
| Apr 28 2017 |
76 |
183.17 |
| Apr 28 2017 |
45 |
200.1 |
| Apr 28 2017 |
601 |
267.72 |
| Apr 28 2017 |
507 |
260.04 |
| Apr 21 2017 |
76 |
183.17 |
| Apr 21 2017 |
44 |
200.1 |
| Apr 21 2017 |
634 |
267.72 |
| Apr 21 2017 |
522 |
260.04 |
| Apr 14 2017 |
84 |
183.17 |
| Apr 14 2017 |
45 |
200.1 |
| Apr 14 2017 |
636 |
267.72 |
| Apr 14 2017 |
525 |
260.04 |
| Apr 07 2017 |
61 |
177.4 |
| Apr 07 2017 |
30 |
189.09 |
| Apr 07 2017 |
663 |
267.72 |
| Apr 07 2017 |
453 |
260.04 |
| Mar 31 2017 |
52 |
173.83 |
| Mar 31 2017 |
13 |
176.11 |
| Mar 31 2017 |
339 |
244.19 |
| Mar 31 2017 |
45 |
199.78 |
| Mar 24 2017 |
12 |
162.08 |
| Mar 24 2017 |
13 |
176.11 |
| Mar 24 2017 |
336 |
244.19 |
| Mar 24 2017 |
13 |
176.39 |
| Mar 17 2017 |
12 |
162.08 |
| Mar 17 2017 |
13 |
176.11 |
| Mar 17 2017 |
341 |
244.19 |
| Mar 17 2017 |
13 |
176.39 |
| Mar 10 2017 |
12 |
162.08 |
| Mar 10 2017 |
13 |
176.11 |
| Mar 10 2017 |
347 |
244.19 |
| Mar 10 2017 |
13 |
176.39 |
| Mar 03 2017 |
11 |
162.08 |
| Mar 03 2017 |
13 |
176.11 |
| Mar 03 2017 |
342 |
244.19 |
| Mar 03 2017 |
13 |
176.39 |
| Feb 24 2017 |
11 |
162.08 |
| Feb 24 2017 |
16 |
176.11 |
| Feb 24 2017 |
356 |
244.19 |
| Feb 24 2017 |
16 |
176.39 |
| Feb 17 2017 |
11 |
162.08 |
| Feb 17 2017 |
15 |
176.11 |
| Feb 17 2017 |
326 |
244.19 |
| Feb 17 2017 |
15 |
176.39 |
| Feb 10 2017 |
11 |
162.08 |
| Feb 10 2017 |
15 |
176.11 |
| Feb 10 2017 |
326 |
244.19 |
| Feb 10 2017 |
15 |
176.39 |
| Feb 03 2017 |
11 |
162.08 |
| Feb 03 2017 |
15 |
176.11 |
| Feb 03 2017 |
327 |
244.19 |
| Feb 03 2017 |
16 |
176.39 |
| Jan 27 2017 |
11 |
162.08 |
| Jan 27 2017 |
15 |
176.11 |
| Jan 27 2017 |
327 |
244.19 |
| Jan 27 2017 |
16 |
176.39 |
| Jan 20 2017 |
11 |
162.08 |
| Jan 20 2017 |
15 |
176.11 |
| Jan 20 2017 |
326 |
244.19 |
| Jan 20 2017 |
16 |
176.39 |
| Jan 13 2017 |
11 |
162.08 |
| Jan 13 2017 |
15 |
176.11 |
| Jan 13 2017 |
326 |
244.19 |
| Jan 13 2017 |
16 |
176.39 |
| Jan 06 2017 |
11 |
162.08 |
| Jan 06 2017 |
15 |
176.11 |
| Jan 06 2017 |
326 |
244.19 |
| Jan 06 2017 |
16 |
176.39 |
| Dec 30 2016 |
11 |
162.08 |
| Dec 30 2016 |
15 |
176.11 |
| Dec 30 2016 |
327 |
244.19 |
| Dec 30 2016 |
16 |
176.39 |
| Dec 23 2016 |
11 |
162.08 |
| Dec 23 2016 |
15 |
176.11 |
| Dec 23 2016 |
327 |
244.19 |
| Dec 23 2016 |
16 |
176.39 |
| Dec 16 2016 |
11 |
162.08 |
| Dec 16 2016 |
15 |
176.11 |
| Dec 16 2016 |
327 |
244.19 |
| Dec 16 2016 |
16 |
176.39 |
| Dec 09 2016 |
11 |
162.08 |
| Dec 09 2016 |
15 |
176.11 |
| Dec 09 2016 |
327 |
244.19 |
| Dec 09 2016 |
16 |
176.39 |
| Dec 02 2016 |
11 |
162.08 |
| Dec 02 2016 |
15 |
176.11 |
| Dec 02 2016 |
327 |
244.19 |
| Dec 02 2016 |
16 |
176.39 |
| Nov 25 2016 |
11 |
162.08 |
| Nov 25 2016 |
15 |
176.11 |
| Nov 25 2016 |
327 |
244.19 |
| Nov 25 2016 |
16 |
176.39 |
| Nov 18 2016 |
11 |
162.08 |
| Nov 18 2016 |
15 |
176.11 |
| Nov 18 2016 |
327 |
244.19 |
| Nov 18 2016 |
16 |
176.39 |
| Nov 11 2016 |
11 |
162.08 |
| Nov 11 2016 |
15 |
176.11 |
| Nov 11 2016 |
327 |
244.19 |
| Nov 11 2016 |
16 |
176.39 |
| Nov 04 2016 |
11 |
162.08 |
| Nov 04 2016 |
15 |
176.11 |
| Nov 04 2016 |
327 |
244.19 |
| Nov 04 2016 |
16 |
176.39 |
| Oct 28 2016 |
11 |
162.08 |
| Oct 28 2016 |
15 |
176.11 |
| Oct 28 2016 |
327 |
244.19 |
| Oct 28 2016 |
16 |
176.39 |
| Oct 21 2016 |
11 |
162.08 |
| Oct 21 2016 |
15 |
176.11 |
| Oct 21 2016 |
327 |
244.19 |
| Oct 21 2016 |
16 |
176.39 |
| Oct 14 2016 |
11 |
162.08 |
| Oct 14 2016 |
15 |
176.11 |
| Oct 14 2016 |
328 |
244.19 |
| Oct 14 2016 |
16 |
176.39 |
| Oct 07 2016 |
11 |
162.08 |
| Oct 07 2016 |
15 |
176.11 |
| Oct 07 2016 |
328 |
244.19 |
| Oct 07 2016 |
16 |
176.39 |
| Sep 30 2016 |
11 |
162.08 |
| Sep 30 2016 |
15 |
176.11 |
| Sep 30 2016 |
329 |
244.19 |
| Sep 30 2016 |
16 |
176.39 |
| Sep 23 2016 |
11 |
162.08 |
| Sep 23 2016 |
15 |
176.11 |
| Sep 23 2016 |
329 |
244.19 |
| Sep 23 2016 |
16 |
176.39 |
| Sep 16 2016 |
11 |
162.08 |
| Sep 16 2016 |
15 |
176.11 |
| Sep 16 2016 |
333 |
244.19 |
| Sep 16 2016 |
16 |
176.39 |
| Sep 09 2016 |
11 |
162.08 |
| Sep 09 2016 |
15 |
176.11 |
| Sep 09 2016 |
340 |
244.19 |
| Sep 09 2016 |
15 |
176.39 |
| Sep 02 2016 |
12 |
162.08 |
| Sep 02 2016 |
15 |
176.11 |
| Sep 02 2016 |
361 |
244.19 |
| Sep 02 2016 |
15 |
176.39 |
| Aug 26 2016 |
11 |
162.08 |
| Aug 26 2016 |
15 |
176.11 |
| Aug 26 2016 |
362 |
244.19 |
| Aug 26 2016 |
15 |
176.39 |
| Aug 19 2016 |
11 |
162.08 |
| Aug 19 2016 |
15 |
176.11 |
| Aug 19 2016 |
361 |
244.19 |
| Aug 19 2016 |
16 |
176.39 |
| Aug 12 2016 |
11 |
162.08 |
| Aug 12 2016 |
15 |
176.11 |
| Aug 12 2016 |
365 |
244.19 |
| Aug 12 2016 |
16 |
170.61 |
| Aug 05 2016 |
11 |
162.08 |
| Aug 05 2016 |
39 |
176.11 |
| Aug 05 2016 |
381 |
244.19 |
| Aug 05 2016 |
38 |
170.61 |
| Jul 29 2016 |
15 |
162.21 |
| Jul 29 2016 |
44 |
176.11 |
| Jul 29 2016 |
382 |
244.19 |
| Jul 29 2016 |
48 |
170.61 |
| Jul 22 2016 |
16 |
162.21 |
| Jul 22 2016 |
44 |
176.11 |
| Jul 22 2016 |
394 |
244.19 |
| Jul 22 2016 |
48 |
170.61 |
| Jun 22 2016 |
11 |
162.21 |
| Jun 22 2016 |
48 |
176.11 |
| Jun 22 2016 |
319 |
234.31 |
| Jun 22 2016 |
75 |
170.61 |
| Jun 15 2016 |
16 |
162.21 |
| Jun 15 2016 |
48 |
176.11 |
| Jun 15 2016 |
326 |
234.31 |
| Jun 15 2016 |
75 |
170.61 |
| Jun 08 2016 |
16 |
162.21 |
| Jun 08 2016 |
44 |
171.78 |
| Jun 08 2016 |
321 |
234.31 |
| Jun 08 2016 |
60 |
164.03 |
| Jun 01 2016 |
16 |
162.21 |
| Jun 01 2016 |
54 |
171.78 |
| Jun 01 2016 |
326 |
234.31 |
| Jun 01 2016 |
67 |
164.03 |
| May 25 2016 |
16 |
162.21 |
| May 25 2016 |
54 |
171.78 |
| May 25 2016 |
194 |
218.82 |
| May 25 2016 |
68 |
164.03 |
| May 18 2016 |
20 |
162.21 |
| May 18 2016 |
55 |
171.78 |
| May 18 2016 |
189 |
218.82 |
| May 18 2016 |
74 |
164.03 |
| May 11 2016 |
19 |
162.86 |
| May 11 2016 |
91 |
190.31 |
| May 11 2016 |
183 |
218.82 |
| May 11 2016 |
97 |
179.04 |
| May 04 2016 |
19 |
162.86 |
| May 04 2016 |
91 |
190.31 |
| May 04 2016 |
177 |
218.93 |
| May 04 2016 |
100 |
178.05 |
| Apr 27 2016 |
74 |
175.85 |
| Apr 27 2016 |
71 |
178.2 |
| Apr 27 2016 |
192 |
219.16 |
| Apr 27 2016 |
88 |
171.46 |
| Apr 20 2016 |
90 |
172.88 |
| Apr 20 2016 |
75 |
178.2 |
| Apr 20 2016 |
166 |
210.06 |
| Apr 20 2016 |
91 |
171.46 |
| Apr 13 2016 |
105 |
172.88 |
| Apr 13 2016 |
75 |
178.2 |
| Apr 13 2016 |
160 |
210.06 |
| Apr 13 2016 |
101 |
171.46 |
| Apr 06 2016 |
106 |
175.07 |
| Apr 06 2016 |
84 |
184.07 |
| Apr 06 2016 |
271 |
220.93 |
| Apr 06 2016 |
161 |
185.63 |
| Mar 30 2016 |
114 |
178.06 |
| Mar 30 2016 |
94 |
185.31 |
| Mar 30 2016 |
227 |
217.87 |
| Mar 30 2016 |
170 |
186.65 |
| Mar 23 2016 |
130 |
180.45 |
| Mar 23 2016 |
94 |
185.31 |
| Mar 23 2016 |
222 |
217.87 |
| Mar 23 2016 |
172 |
186.65 |
| Mar 16 2016 |
131 |
180.45 |
| Mar 16 2016 |
94 |
185.31 |
| Mar 16 2016 |
210 |
217.87 |
| Mar 16 2016 |
168 |
186.65 |
| Mar 09 2016 |
114 |
176.19 |
| Mar 09 2016 |
94 |
185.31 |
| Mar 09 2016 |
211 |
217.87 |
| Mar 09 2016 |
169 |
186.65 |
| Mar 02 2016 |
113 |
176.19 |
| Mar 02 2016 |
92 |
185.31 |
| Mar 02 2016 |
209 |
217.87 |
| Mar 02 2016 |
167 |
186.65 |
| Feb 24 2016 |
114 |
176.19 |
| Feb 24 2016 |
92 |
185.31 |
| Feb 24 2016 |
214 |
217.87 |
| Feb 24 2016 |
174 |
186.65 |
| Feb 17 2016 |
115 |
176.19 |
| Feb 17 2016 |
93 |
185.31 |
| Feb 17 2016 |
214 |
217.87 |
| Feb 17 2016 |
174 |
186.65 |
| Feb 10 2016 |
115 |
176.19 |
| Feb 10 2016 |
124 |
194.55 |
| Feb 10 2016 |
214 |
217.87 |
| Feb 10 2016 |
229 |
194.79 |
| Feb 03 2016 |
115 |
176.19 |
| Feb 03 2016 |
130 |
196.17 |
| Feb 03 2016 |
218 |
217.87 |
| Feb 03 2016 |
204 |
191.91 |
| Jan 27 2016 |
115 |
176.19 |
| Jan 27 2016 |
130 |
196.17 |
| Jan 27 2016 |
218 |
217.87 |
| Jan 27 2016 |
204 |
191.91 |
| Jan 20 2016 |
115 |
176.19 |
| Jan 20 2016 |
130 |
196.17 |
| Jan 20 2016 |
218 |
217.87 |
| Jan 20 2016 |
204 |
191.91 |
| Jan 13 2016 |
115 |
176.19 |
| Jan 13 2016 |
130 |
196.17 |
| Jan 13 2016 |
218 |
217.87 |
| Jan 13 2016 |
204 |
191.91 |
| Jan 06 2016 |
115 |
176.19 |
| Jan 06 2016 |
130 |
196.17 |
| Jan 06 2016 |
218 |
217.87 |
| Jan 06 2016 |
204 |
191.91 |
| Dec 30 2015 |
115 |
176.19 |
| Dec 30 2015 |
130 |
196.17 |
| Dec 30 2015 |
218 |
217.87 |
| Dec 30 2015 |
204 |
191.91 |
| Dec 23 2015 |
115 |
176.19 |
| Dec 23 2015 |
130 |
196.17 |
| Dec 23 2015 |
218 |
217.87 |
| Dec 23 2015 |
204 |
191.91 |
| Dec 16 2015 |
115 |
176.19 |
| Dec 16 2015 |
130 |
196.17 |
| Dec 16 2015 |
218 |
217.87 |
| Dec 16 2015 |
204 |
191.91 |
| Dec 09 2015 |
115 |
176.19 |
| Dec 09 2015 |
130 |
196.17 |
| Dec 09 2015 |
218 |
217.87 |
| Dec 09 2015 |
204 |
191.91 |
| Dec 02 2015 |
115 |
176.19 |
| Dec 02 2015 |
130 |
196.17 |
| Dec 02 2015 |
218 |
217.87 |
| Dec 02 2015 |
204 |
191.91 |
| Nov 25 2015 |
115 |
176.19 |
| Nov 25 2015 |
130 |
196.17 |
| Nov 25 2015 |
218 |
217.87 |
| Nov 25 2015 |
204 |
191.91 |
| Nov 18 2015 |
115 |
176.19 |
| Nov 18 2015 |
130 |
196.17 |
| Nov 18 2015 |
218 |
217.87 |
| Nov 18 2015 |
204 |
191.91 |
| Nov 11 2015 |
115 |
176.19 |
| Nov 11 2015 |
130 |
196.17 |
| Nov 11 2015 |
218 |
217.87 |
| Nov 11 2015 |
204 |
191.91 |
| Nov 04 2015 |
115 |
176.19 |
| Nov 04 2015 |
130 |
196.17 |
| Nov 04 2015 |
218 |
217.87 |
| Nov 04 2015 |
204 |
191.91 |
| Oct 28 2015 |
115 |
176.19 |
| Oct 28 2015 |
130 |
196.17 |
| Oct 28 2015 |
219 |
217.87 |
| Oct 28 2015 |
204 |
191.91 |
| Oct 21 2015 |
115 |
176.19 |
| Oct 21 2015 |
130 |
196.17 |
| Oct 21 2015 |
219 |
217.87 |
| Oct 21 2015 |
204 |
191.91 |
| Oct 14 2015 |
115 |
176.19 |
| Oct 14 2015 |
130 |
196.17 |
| Oct 14 2015 |
219 |
217.87 |
| Oct 14 2015 |
204 |
191.91 |
| Oct 07 2015 |
115 |
176.19 |
| Oct 07 2015 |
130 |
196.17 |
| Oct 07 2015 |
219 |
217.87 |
| Oct 07 2015 |
204 |
191.91 |
| Sep 30 2015 |
115 |
176.19 |
| Sep 30 2015 |
130 |
196.17 |
| Sep 30 2015 |
220 |
217.87 |
| Sep 30 2015 |
206 |
191.91 |
| Sep 23 2015 |
114 |
176.19 |
| Sep 23 2015 |
130 |
196.17 |
| Sep 23 2015 |
221 |
217.87 |
| Sep 23 2015 |
207 |
191.91 |
| Sep 16 2015 |
114 |
176.19 |
| Sep 16 2015 |
130 |
196.17 |
| Sep 16 2015 |
222 |
217.87 |
| Sep 16 2015 |
210 |
191.91 |
| Sep 09 2015 |
115 |
176.19 |
| Sep 09 2015 |
130 |
196.17 |
| Sep 09 2015 |
219 |
217.87 |
| Sep 09 2015 |
216 |
191.91 |
| Sep 02 2015 |
111 |
176.19 |
| Sep 02 2015 |
130 |
196.17 |
| Sep 02 2015 |
206 |
217.87 |
| Sep 02 2015 |
212 |
191.91 |
| Aug 26 2015 |
112 |
176.19 |
| Aug 26 2015 |
130 |
196.17 |
| Aug 26 2015 |
211 |
217.87 |
| Aug 26 2015 |
213 |
191.91 |
| Aug 19 2015 |
148 |
184.03 |
| Aug 19 2015 |
142 |
198.94 |
| Aug 19 2015 |
209 |
217.87 |
| Aug 19 2015 |
189 |
188.19 |
| Aug 12 2015 |
147 |
184.03 |
| Aug 12 2015 |
89 |
198.94 |
| Aug 12 2015 |
208 |
217.87 |
| Aug 12 2015 |
156 |
188.19 |
| Aug 05 2015 |
147 |
184.03 |
| Aug 05 2015 |
88 |
198.94 |
| Aug 05 2015 |
207 |
217.87 |
| Aug 05 2015 |
158 |
188.19 |
| Jul 29 2015 |
116 |
178.75 |
| Jul 29 2015 |
76 |
198.94 |
| Jul 29 2015 |
217 |
217.87 |
| Jul 29 2015 |
146 |
188.19 |
| Jul 22 2015 |
120 |
178.75 |
| Jul 22 2015 |
74 |
198.94 |
| Jul 22 2015 |
261 |
222.26 |
| Jul 22 2015 |
150 |
188.31 |
| Jul 15 2015 |
142 |
178.75 |
| Jul 15 2015 |
81 |
198.94 |
| Jul 15 2015 |
287 |
222.26 |
| Jul 15 2015 |
159 |
188.31 |
| Jul 08 2015 |
156 |
178.75 |
| Jul 08 2015 |
81 |
198.94 |
| Jul 08 2015 |
193 |
212.08 |
| Jul 08 2015 |
176 |
188.31 |
| Jul 01 2015 |
157 |
178.75 |
| Jul 01 2015 |
85 |
198.94 |
| Jul 01 2015 |
194 |
212.08 |
| Jul 01 2015 |
177 |
188.31 |
| Jun 24 2015 |
158 |
178.75 |
| Jun 24 2015 |
85 |
198.94 |
| Jun 24 2015 |
192 |
212.08 |
| Jun 24 2015 |
174 |
188.31 |
| Jun 17 2015 |
151 |
178.75 |
| Jun 17 2015 |
89 |
198.94 |
| Jun 17 2015 |
205 |
212.08 |
| Jun 17 2015 |
176 |
188.31 |
| Jun 10 2015 |
162 |
178.75 |
| Jun 10 2015 |
40 |
185.47 |
| Jun 10 2015 |
216 |
212.08 |
| Jun 10 2015 |
169 |
188.31 |
| Jun 03 2015 |
166 |
178.75 |
| Jun 03 2015 |
92 |
185.47 |
| Jun 03 2015 |
220 |
212.08 |
| Jun 03 2015 |
224 |
188.31 |
| May 27 2015 |
162 |
178.75 |
| May 27 2015 |
45 |
185.47 |
| May 27 2015 |
214 |
212.08 |
| May 27 2015 |
175 |
188.31 |
| May 20 2015 |
153 |
177.88 |
| May 20 2015 |
42 |
185.47 |
| May 20 2015 |
214 |
212.08 |
| May 20 2015 |
167 |
188.31 |
| May 13 2015 |
155 |
177.85 |
| May 13 2015 |
42 |
185.47 |
| May 13 2015 |
201 |
211.17 |
| May 13 2015 |
156 |
188.31 |
| May 06 2015 |
135 |
182.19 |
| May 06 2015 |
24 |
184.02 |
| May 06 2015 |
204 |
217.82 |
| May 06 2015 |
80 |
181.34 |
| Apr 29 2015 |
148 |
182.19 |
| Apr 29 2015 |
39 |
184.02 |
| Apr 29 2015 |
231 |
217.82 |
| Apr 29 2015 |
92 |
181.34 |
| Apr 22 2015 |
132 |
182.19 |
| Apr 22 2015 |
39 |
184.02 |
| Apr 22 2015 |
232 |
217.82 |
| Apr 22 2015 |
79 |
181.34 |
| Apr 15 2015 |
132 |
183.44 |
| Apr 15 2015 |
20 |
176.99 |
| Apr 15 2015 |
82 |
194.52 |
| Apr 15 2015 |
81 |
180.13 |
| Apr 08 2015 |
132 |
183.44 |
| Apr 08 2015 |
21 |
178.37 |
| Apr 08 2015 |
88 |
194.52 |
| Apr 08 2015 |
82 |
180.13 |
| Apr 01 2015 |
154 |
184.8 |
| Apr 01 2015 |
30 |
178.37 |
| Apr 01 2015 |
87 |
194.52 |
| Apr 01 2015 |
62 |
172.47 |
| Mar 25 2015 |
152 |
184.8 |
| Mar 25 2015 |
31 |
178.37 |
| Mar 25 2015 |
88 |
194.52 |
| Mar 25 2015 |
61 |
172.47 |
| Mar 18 2015 |
142 |
182.22 |
| Mar 18 2015 |
381 |
233.09 |
| Mar 18 2015 |
89 |
194.52 |
| Mar 18 2015 |
135 |
184.69 |
| Mar 11 2015 |
150 |
182.22 |
| Mar 11 2015 |
400 |
233.09 |
| Mar 11 2015 |
89 |
194.52 |
| Mar 11 2015 |
208 |
184.69 |
| Mar 04 2015 |
152 |
182.22 |
| Mar 04 2015 |
414 |
233.09 |
| Mar 04 2015 |
89 |
194.52 |
| Mar 04 2015 |
208 |
184.69 |
| Feb 25 2015 |
154 |
182.22 |
| Feb 25 2015 |
428 |
233.09 |
| Feb 25 2015 |
89 |
194.52 |
| Feb 25 2015 |
218 |
184.69 |
| Feb 18 2015 |
155 |
182.22 |
| Feb 18 2015 |
446 |
233.09 |
| Feb 18 2015 |
91 |
194.52 |
| Feb 18 2015 |
219 |
184.69 |
| Feb 11 2015 |
155 |
182.22 |
| Feb 11 2015 |
453 |
233.09 |
| Feb 11 2015 |
91 |
194.52 |
| Feb 11 2015 |
219 |
184.69 |
| Feb 04 2015 |
155 |
182.22 |
| Feb 04 2015 |
453 |
233.09 |
| Feb 04 2015 |
90 |
194.52 |
| Feb 04 2015 |
219 |
184.69 |
| Jan 28 2015 |
155 |
182.22 |
| Jan 28 2015 |
457 |
233.09 |
| Jan 28 2015 |
90 |
194.52 |
| Jan 28 2015 |
216 |
184.69 |
| Jan 21 2015 |
155 |
182.22 |
| Jan 21 2015 |
462 |
233.09 |
| Jan 21 2015 |
90 |
194.52 |
| Jan 21 2015 |
217 |
184.69 |
| Jan 14 2015 |
155 |
182.22 |
| Jan 14 2015 |
465 |
233.09 |
| Jan 14 2015 |
90 |
194.52 |
| Jan 14 2015 |
218 |
184.69 |
| Jan 07 2015 |
155 |
182.22 |
| Jan 07 2015 |
465 |
233.09 |
| Jan 07 2015 |
90 |
194.52 |
| Jan 07 2015 |
218 |
184.69 |
| Dec 31 2014 |
155 |
182.22 |
| Dec 31 2014 |
465 |
233.09 |
| Dec 31 2014 |
90 |
194.52 |
| Dec 31 2014 |
218 |
184.69 |
| Dec 24 2014 |
155 |
182.22 |
| Dec 24 2014 |
465 |
233.09 |
| Dec 24 2014 |
90 |
194.52 |
| Dec 24 2014 |
218 |
184.69 |
| Dec 17 2014 |
155 |
182.22 |
| Dec 17 2014 |
465 |
233.09 |
| Dec 17 2014 |
90 |
194.52 |
| Dec 17 2014 |
218 |
184.69 |
| Dec 10 2014 |
155 |
182.22 |
| Dec 10 2014 |
465 |
233.09 |
| Dec 10 2014 |
90 |
194.52 |
| Dec 10 2014 |
218 |
184.69 |
| Dec 03 2014 |
155 |
182.22 |
| Dec 03 2014 |
465 |
233.09 |
| Dec 03 2014 |
90 |
194.52 |
| Dec 03 2014 |
218 |
184.69 |
| Nov 26 2014 |
155 |
182.22 |
| Nov 26 2014 |
465 |
233.09 |
| Nov 26 2014 |
90 |
194.52 |
| Nov 26 2014 |
218 |
184.69 |
| Nov 19 2014 |
155 |
182.22 |
| Nov 19 2014 |
465 |
233.09 |
| Nov 19 2014 |
90 |
194.52 |
| Nov 19 2014 |
218 |
184.69 |
| Nov 12 2014 |
155 |
182.22 |
| Nov 12 2014 |
465 |
233.09 |
| Nov 12 2014 |
90 |
194.52 |
| Nov 12 2014 |
218 |
184.69 |
| Nov 05 2014 |
155 |
182.22 |
| Nov 05 2014 |
465 |
233.09 |
| Nov 05 2014 |
90 |
194.52 |
| Nov 05 2014 |
218 |
184.69 |
| Oct 29 2014 |
155 |
182.22 |
| Oct 29 2014 |
465 |
233.09 |
| Oct 29 2014 |
90 |
194.52 |
| Oct 29 2014 |
218 |
184.69 |
| Oct 22 2014 |
160 |
182.22 |
| Oct 22 2014 |
464 |
233.09 |
| Oct 22 2014 |
90 |
194.52 |
| Oct 22 2014 |
222 |
184.69 |
| Oct 15 2014 |
160 |
182.22 |
| Oct 15 2014 |
464 |
233.09 |
| Oct 15 2014 |
90 |
194.52 |
| Oct 15 2014 |
222 |
184.69 |
| Oct 08 2014 |
160 |
182.22 |
| Oct 08 2014 |
461 |
233.09 |
| Oct 08 2014 |
90 |
194.52 |
| Oct 08 2014 |
222 |
184.69 |
| Oct 01 2014 |
160 |
182.22 |
| Oct 01 2014 |
461 |
233.09 |
| Oct 01 2014 |
90 |
194.52 |
| Oct 01 2014 |
220 |
184.69 |
| Sep 24 2014 |
160 |
182.22 |
| Sep 24 2014 |
462 |
233.09 |
| Sep 24 2014 |
88 |
194.52 |
| Sep 24 2014 |
220 |
184.69 |
| Sep 17 2014 |
160 |
182.22 |
| Sep 17 2014 |
463 |
233.09 |
| Sep 17 2014 |
91 |
194.52 |
| Sep 17 2014 |
219 |
184.69 |
| Sep 10 2014 |
161 |
182.22 |
| Sep 10 2014 |
466 |
233.09 |
| Sep 10 2014 |
90 |
194.52 |
| Sep 10 2014 |
219 |
184.69 |
| Sep 03 2014 |
160 |
182.22 |
| Sep 03 2014 |
470 |
233.09 |
| Sep 03 2014 |
87 |
194.52 |
| Sep 03 2014 |
215 |
184.69 |
| Aug 27 2014 |
161 |
182.22 |
| Aug 27 2014 |
481 |
233.09 |
| Aug 27 2014 |
87 |
194.52 |
| Aug 27 2014 |
217 |
184.69 |
| Aug 20 2014 |
160 |
182.22 |
| Aug 20 2014 |
485 |
233.09 |
| Aug 20 2014 |
91 |
194.52 |
| Aug 20 2014 |
217 |
184.69 |
| Aug 13 2014 |
156 |
182.22 |
| Aug 13 2014 |
488 |
233.09 |
| Aug 13 2014 |
93 |
194.52 |
| Aug 13 2014 |
215 |
184.69 |
| Aug 06 2014 |
155 |
182.22 |
| Aug 06 2014 |
499 |
233.09 |
| Aug 06 2014 |
92 |
194.52 |
| Aug 06 2014 |
214 |
184.69 |
| Jul 30 2014 |
175 |
185.62 |
| Jul 30 2014 |
501 |
232.86 |
| Jul 30 2014 |
89 |
194.52 |
| Jul 30 2014 |
199 |
183 |
| Jul 23 2014 |
155 |
185.62 |
| Jul 23 2014 |
517 |
232.86 |
| Jul 23 2014 |
74 |
191.93 |
| Jul 23 2014 |
183 |
183 |
| Jul 16 2014 |
152 |
185.62 |
| Jul 16 2014 |
522 |
232.86 |
| Jul 16 2014 |
129 |
202.34 |
| Jul 16 2014 |
204 |
186.92 |
| Jul 09 2014 |
144 |
185.62 |
| Jul 09 2014 |
525 |
232.86 |
| Jul 09 2014 |
140 |
202.34 |
| Jul 09 2014 |
203 |
186.92 |
| Jul 02 2014 |
153 |
185.62 |
| Jul 02 2014 |
539 |
232.86 |
| Jul 02 2014 |
142 |
202.34 |
| Jul 02 2014 |
207 |
186.92 |
| Jun 25 2014 |
154 |
185.62 |
| Jun 25 2014 |
559 |
232.86 |
| Jun 25 2014 |
158 |
202.34 |
| Jun 25 2014 |
219 |
186.92 |
| Jun 18 2014 |
146 |
185.71 |
| Jun 18 2014 |
188 |
201.98 |
| Jun 18 2014 |
154 |
202.34 |
| Jun 18 2014 |
318 |
198.63 |
| Jun 11 2014 |
160 |
185.71 |
| Jun 11 2014 |
196 |
201.98 |
| Jun 11 2014 |
181 |
202.34 |
| Jun 11 2014 |
343 |
198.63 |
| Jun 04 2014 |
158 |
185.71 |
| Jun 04 2014 |
208 |
201.98 |
| Jun 04 2014 |
194 |
202.34 |
| Jun 04 2014 |
360 |
198.63 |
| May 28 2014 |
157 |
185.71 |
| May 28 2014 |
226 |
201.98 |
| May 28 2014 |
359 |
197.7 |
| Apr 30 2014 |
456 |
215.73 |
| Apr 30 2014 |
405 |
213.14 |
| Apr 30 2014 |
710 |
214.43 |
| Apr 23 2014 |
487 |
215.73 |
| Apr 23 2014 |
438 |
213.14 |
| Apr 23 2014 |
731 |
214.43 |
| Apr 16 2014 |
493 |
215.73 |
| Apr 16 2014 |
456 |
213.14 |
| Apr 16 2014 |
761 |
214.43 |
| Apr 09 2014 |
497 |
215.73 |
| Apr 09 2014 |
481 |
213.14 |
| Apr 09 2014 |
784 |
214.43 |
| Apr 02 2014 |
497 |
215.73 |
| Apr 02 2014 |
483 |
213.14 |
| Apr 02 2014 |
692 |
214.43 |
| Mar 26 2014 |
496 |
215.73 |
| Mar 26 2014 |
487 |
213.14 |
| Mar 26 2014 |
708 |
214.43 |
| Mar 19 2014 |
515 |
215.73 |
| Mar 19 2014 |
492 |
213.14 |
| Mar 19 2014 |
721 |
214.43 |
| Mar 12 2014 |
534 |
215.73 |
| Mar 12 2014 |
519 |
213.14 |
| Mar 12 2014 |
733 |
214.43 |
| Mar 05 2014 |
549 |
215.73 |
| Mar 05 2014 |
531 |
213.14 |
| Mar 05 2014 |
756 |
214.43 |
| Feb 26 2014 |
561 |
215.73 |
| Feb 26 2014 |
540 |
213.14 |
| Feb 26 2014 |
768 |
214.43 |
| Feb 19 2014 |
557 |
215.73 |
| Feb 19 2014 |
554 |
213.14 |
| Feb 19 2014 |
781 |
214.43 |
| Feb 12 2014 |
556 |
215.73 |
| Feb 12 2014 |
571 |
213.14 |
| Feb 12 2014 |
789 |
214.43 |
| Feb 05 2014 |
556 |
215.73 |
| Feb 05 2014 |
300 |
193.73 |
| Feb 05 2014 |
588 |
214.86 |
| Feb 05 2014 |
569 |
204.51 |
| Jan 29 2014 |
556 |
215.73 |
| Jan 29 2014 |
299 |
193.73 |
| Jan 29 2014 |
604 |
214.86 |
| Jan 29 2014 |
576 |
204.51 |
| Jan 22 2014 |
555 |
215.73 |
| Jan 22 2014 |
301 |
193.73 |
| Jan 22 2014 |
612 |
214.86 |
| Jan 22 2014 |
579 |
204.51 |
| Jan 15 2014 |
555 |
215.73 |
| Jan 15 2014 |
301 |
193.73 |
| Jan 15 2014 |
613 |
214.86 |
| Jan 15 2014 |
578 |
204.51 |
| Jan 08 2014 |
555 |
215.73 |
| Jan 08 2014 |
301 |
193.73 |
| Jan 08 2014 |
614 |
214.86 |
| Jan 08 2014 |
578 |
204.51 |
| Jan 01 2014 |
555 |
215.73 |
| Jan 01 2014 |
301 |
193.73 |
| Jan 01 2014 |
616 |
214.86 |
| Jan 01 2014 |
578 |
204.51 |
| Dec 25 2013 |
555 |
215.73 |
| Dec 25 2013 |
301 |
193.73 |
| Dec 25 2013 |
616 |
214.86 |
| Dec 25 2013 |
578 |
204.51 |
| Dec 18 2013 |
555 |
215.73 |
| Dec 18 2013 |
301 |
193.73 |
| Dec 18 2013 |
616 |
214.86 |
| Dec 18 2013 |
578 |
204.51 |
| Dec 11 2013 |
555 |
215.73 |
| Dec 11 2013 |
301 |
193.73 |
| Dec 11 2013 |
616 |
214.86 |
| Dec 11 2013 |
578 |
204.51 |
| Dec 04 2013 |
555 |
215.73 |
| Dec 04 2013 |
301 |
193.73 |
| Dec 04 2013 |
616 |
214.86 |
| Dec 04 2013 |
578 |
204.51 |
| Nov 27 2013 |
555 |
215.73 |
| Nov 27 2013 |
301 |
193.73 |
| Nov 27 2013 |
616 |
214.86 |
| Nov 27 2013 |
578 |
204.51 |
| Nov 20 2013 |
555 |
215.73 |
| Nov 20 2013 |
301 |
193.73 |
| Nov 20 2013 |
616 |
214.86 |
| Nov 20 2013 |
578 |
204.51 |
| Nov 13 2013 |
555 |
215.73 |
| Nov 13 2013 |
301 |
193.73 |
| Nov 13 2013 |
616 |
214.86 |
| Nov 13 2013 |
578 |
204.51 |
| Nov 06 2013 |
555 |
215.73 |
| Nov 06 2013 |
301 |
193.73 |
| Nov 06 2013 |
616 |
214.86 |
| Nov 06 2013 |
578 |
204.51 |
| Oct 30 2013 |
555 |
215.73 |
| Oct 30 2013 |
301 |
193.73 |
| Oct 30 2013 |
616 |
214.86 |
| Oct 30 2013 |
578 |
204.51 |
| Oct 23 2013 |
555 |
215.73 |
| Oct 23 2013 |
301 |
193.73 |
| Oct 23 2013 |
616 |
214.86 |
| Oct 23 2013 |
578 |
204.51 |
| Oct 16 2013 |
553 |
215.73 |
| Oct 16 2013 |
300 |
193.73 |
| Oct 16 2013 |
618 |
214.86 |
| Oct 16 2013 |
578 |
204.51 |
| Oct 09 2013 |
553 |
215.73 |
| Oct 09 2013 |
302 |
193.73 |
| Oct 09 2013 |
627 |
214.86 |
| Oct 09 2013 |
582 |
204.51 |
| Oct 02 2013 |
565 |
215.73 |
| Oct 02 2013 |
302 |
193.73 |
| Oct 02 2013 |
627 |
214.86 |
| Oct 02 2013 |
587 |
204.51 |
| Sep 25 2013 |
567 |
215.73 |
| Sep 25 2013 |
304 |
193.73 |
| Sep 25 2013 |
632 |
214.86 |
| Sep 25 2013 |
591 |
204.51 |
| Sep 18 2013 |
567 |
215.73 |
| Sep 18 2013 |
300 |
193.73 |
| Sep 18 2013 |
640 |
214.86 |
| Sep 18 2013 |
593 |
204.51 |
| Sep 11 2013 |
568 |
215.73 |
| Sep 11 2013 |
253 |
188.49 |
| Sep 11 2013 |
648 |
214.86 |
| Sep 11 2013 |
525 |
199.21 |
| Sep 04 2013 |
570 |
215.73 |
| Sep 04 2013 |
256 |
188.49 |
| Sep 04 2013 |
645 |
214.86 |
| Sep 04 2013 |
530 |
199.21 |
| Aug 28 2013 |
360 |
199.12 |
| Aug 28 2013 |
259 |
187.74 |
| Aug 28 2013 |
344 |
196.37 |
| Aug 28 2013 |
237 |
177.51 |
| Aug 21 2013 |
360 |
199.12 |
| Aug 21 2013 |
266 |
187.74 |
| Aug 21 2013 |
351 |
196.37 |
| Aug 21 2013 |
240 |
177.51 |
| Aug 14 2013 |
363 |
199.12 |
| Aug 14 2013 |
269 |
187.74 |
| Aug 14 2013 |
360 |
196.37 |
| Aug 14 2013 |
245 |
177.51 |
| Aug 07 2013 |
368 |
199.12 |
| Aug 07 2013 |
271 |
187.74 |
| Aug 07 2013 |
375 |
196.37 |
| Aug 07 2013 |
250 |
177.51 |
| Jul 31 2013 |
338 |
195.27 |
| Jul 31 2013 |
280 |
187.74 |
| Jul 31 2013 |
384 |
196.37 |
| Jul 31 2013 |
257 |
177.51 |
| Jul 24 2013 |
335 |
195.27 |
| Jul 24 2013 |
289 |
187.74 |
| Jul 24 2013 |
398 |
196.37 |
| Jul 24 2013 |
265 |
177.51 |
| Jul 17 2013 |
334 |
195.27 |
| Jul 17 2013 |
290 |
187.74 |
| Jul 17 2013 |
401 |
196.37 |
| Jul 17 2013 |
267 |
177.51 |
| Jul 10 2013 |
334 |
195.27 |
| Jul 10 2013 |
293 |
187.74 |
| Jul 10 2013 |
407 |
196.37 |
| Jul 10 2013 |
268 |
177.51 |
| Jul 03 2013 |
338 |
195.27 |
| Jul 03 2013 |
295 |
187.74 |
| Jul 03 2013 |
1142 |
227.87 |
| Jul 03 2013 |
279 |
177.51 |
| Jun 26 2013 |
342 |
195.27 |
| Jun 26 2013 |
304 |
187.74 |
| Jun 26 2013 |
1194 |
227.87 |
| Jun 26 2013 |
286 |
177.51 |
| Jun 19 2013 |
354 |
195.27 |
| Jun 19 2013 |
321 |
187.74 |
| Jun 19 2013 |
1238 |
227.87 |
| Jun 19 2013 |
295 |
177.51 |
| Jun 12 2013 |
391 |
195.27 |
| Jun 12 2013 |
339 |
187.74 |
| Jun 12 2013 |
1268 |
227.87 |
| Jun 12 2013 |
314 |
177.51 |
| Jun 05 2013 |
376 |
195.27 |
| Jun 05 2013 |
337 |
187.74 |
| Jun 05 2013 |
1284 |
227.87 |
| Jun 05 2013 |
310 |
177.51 |
| May 29 2013 |
376 |
195.27 |
| May 29 2013 |
328 |
187.74 |
| May 29 2013 |
1318 |
227.87 |
| May 29 2013 |
318 |
177.51 |
| May 22 2013 |
375 |
195.27 |
| May 22 2013 |
345 |
187.74 |
| May 22 2013 |
972 |
216.82 |
| May 22 2013 |
323 |
177.51 |
| May 15 2013 |
398 |
195.27 |
| May 15 2013 |
352 |
187.74 |
| May 15 2013 |
1002 |
216.82 |
| May 15 2013 |
339 |
177.51 |
| May 08 2013 |
376 |
195.27 |
| May 08 2013 |
325 |
187.74 |
| May 08 2013 |
1005 |
216.82 |
| May 08 2013 |
326 |
177.51 |
| May 01 2013 |
334 |
185.05 |
| May 01 2013 |
422 |
189.24 |
| May 01 2013 |
1074 |
216.82 |
| May 01 2013 |
378 |
177.51 |
| Apr 24 2013 |
353 |
185.05 |
| Apr 24 2013 |
438 |
189.24 |
| Apr 24 2013 |
1108 |
216.82 |
| Apr 24 2013 |
401 |
177.51 |
| Apr 17 2013 |
379 |
185.05 |
| Apr 17 2013 |
455 |
189.24 |
| Apr 17 2013 |
1163 |
216.82 |
| Apr 17 2013 |
426 |
177.51 |
| Apr 10 2013 |
377 |
185.05 |
| Apr 10 2013 |
449 |
186.97 |
| Apr 10 2013 |
1184 |
216.82 |
| Apr 10 2013 |
464 |
177.51 |
| Apr 03 2013 |
378 |
185.05 |
| Apr 03 2013 |
467 |
186.97 |
| Apr 03 2013 |
1185 |
216.82 |
| Apr 03 2013 |
474 |
177.51 |
| Mar 27 2013 |
384 |
185.05 |
| Mar 27 2013 |
479 |
186.97 |
| Mar 27 2013 |
1223 |
216.82 |
| Mar 27 2013 |
485 |
177.51 |
| Mar 20 2013 |
374 |
185.05 |
| Mar 20 2013 |
484 |
186.97 |
| Mar 20 2013 |
1204 |
216.82 |
| Mar 20 2013 |
508 |
177.51 |
| Mar 13 2013 |
259 |
185.05 |
| Mar 13 2013 |
323 |
192.97 |
| Mar 13 2013 |
521 |
177.51 |
| Oct 19 2012 |
391 |
185.05 |
| Oct 19 2012 |
663 |
201.58 |
| Oct 19 2012 |
915 |
217.31 |
| Oct 19 2012 |
526 |
189.83 |
| Sep 23 2012 |
389 |
185.05 |
| Sep 23 2012 |
681 |
201.58 |
| Sep 23 2012 |
908 |
217.31 |
| Sep 23 2012 |
546 |
189.83 |
| Aug 31 2012 |
419 |
187.58 |
| Aug 31 2012 |
1017 |
216.94 |
| Aug 31 2012 |
1275 |
230.45 |
| Aug 31 2012 |
1160 |
213.24 |
| Aug 24 2012 |
419 |
187.58 |
| Aug 24 2012 |
1020 |
216.94 |
| Aug 24 2012 |
1267 |
230.45 |
| Aug 24 2012 |
1169 |
213.24 |
| Aug 10 2012 |
420 |
187.58 |
| Aug 10 2012 |
1033 |
216.94 |
| Aug 10 2012 |
1286 |
230.45 |
| Aug 10 2012 |
1185 |
213.24 |
| Aug 03 2012 |
1023 |
216.94 |
| Aug 03 2012 |
1287 |
230.45 |
| Aug 03 2012 |
1406 |
219.66 |
| Jul 27 2012 |
1017 |
216.94 |
| Jul 27 2012 |
1283 |
230.45 |
| Jul 27 2012 |
1410 |
219.66 |
| Jul 06 2012 |
1030 |
216.94 |
| Jul 06 2012 |
570 |
200.24 |
| Jul 06 2012 |
1097 |
210.26 |
| Jun 22 2012 |
619 |
205.96 |
| Jun 22 2012 |
826 |
208.04 |
| Jun 22 2012 |
602 |
200.24 |
| Jun 22 2012 |
1041 |
207.69 |
| Jun 15 2012 |
568 |
205.96 |
| Jun 15 2012 |
812 |
208.04 |
| Jun 15 2012 |
620 |
200.24 |
| Jun 15 2012 |
1062 |
207.69 |
| Jun 08 2012 |
575 |
205.96 |
| Jun 08 2012 |
762 |
204.89 |
| Jun 08 2012 |
648 |
200.24 |
| Jun 08 2012 |
1017 |
205.1 |
| Jun 01 2012 |
311 |
170.04 |
| Jun 01 2012 |
599 |
189.66 |
| Jun 01 2012 |
628 |
200.24 |
| Jun 01 2012 |
702 |
188.99 |
| May 25 2012 |
311 |
170.04 |
| May 25 2012 |
495 |
182.49 |
| May 25 2012 |
566 |
181.83 |
| May 18 2012 |
366 |
170.04 |
| May 18 2012 |
581 |
182.49 |
| May 18 2012 |
634 |
181.83 |
| May 11 2012 |
367 |
170.04 |
| May 11 2012 |
574 |
182.49 |
| May 11 2012 |
636 |
181.83 |
| May 04 2012 |
353 |
170.04 |
| May 04 2012 |
541 |
182.49 |
| May 04 2012 |
624 |
181.83 |
| Apr 27 2012 |
336 |
170.04 |
| Apr 27 2012 |
493 |
182.49 |
| Apr 27 2012 |
638 |
181.83 |
| Apr 13 2012 |
303 |
170.04 |
| Apr 13 2012 |
378 |
175.79 |
| Apr 13 2012 |
510 |
175.79 |
| Apr 06 2012 |
293 |
170.04 |
| Apr 06 2012 |
342 |
175.79 |
| Apr 06 2012 |
496 |
175.79 |
| Mar 27 2012 |
300 |
170.04 |
| Mar 27 2012 |
480 |
190.13 |
| Mar 27 2012 |
585 |
181.83 |
| Sep 23 2011 |
577 |
190.13 |
| Sep 23 2011 |
575 |
181.83 |
| Sep 16 2011 |
577 |
190.13 |
| Sep 16 2011 |
573 |
181.83 |
| Sep 10 2011 |
569 |
190.13 |
| Sep 10 2011 |
568 |
181.83 |
| Sep 02 2011 |
534 |
187.09 |
| Sep 02 2011 |
449 |
173.85 |
| Aug 26 2011 |
534 |
187.09 |
| Aug 26 2011 |
450 |
173.85 |
| Aug 19 2011 |
1395 |
247.49 |
| Aug 19 2011 |
1852 |
247.49 |
| Aug 12 2011 |
1388 |
247.49 |
| Aug 12 2011 |
1845 |
247.49 |
| Aug 05 2011 |
1384 |
247.49 |
| Aug 05 2011 |
1847 |
247.49 |
| Jul 29 2011 |
1382 |
247.49 |
| Jul 29 2011 |
1840 |
247.49 |
| Jul 22 2011 |
1255 |
247.49 |
| Jul 22 2011 |
1711 |
247.49 |
| Jul 15 2011 |
1186 |
247.49 |
| Jul 15 2011 |
1644 |
247.49 |
| Jul 08 2011 |
1159 |
247.49 |
| Jul 08 2011 |
1638 |
247.49 |
| Jul 01 2011 |
27 |
134.53 |
| Jul 01 2011 |
479 |
214.38 |
| Jul 01 2011 |
28 |
138.55 |
| Jul 01 2011 |
252 |
174.85 |
| Jun 17 2011 |
28 |
134.53 |
| Jun 17 2011 |
481 |
214.38 |
| Jun 17 2011 |
29 |
138.55 |
| Jun 17 2011 |
261 |
174.85 |
| Jun 10 2011 |
28 |
134.53 |
| Jun 10 2011 |
229 |
181.27 |
| Jun 10 2011 |
51 |
138.55 |
| Jun 10 2011 |
151 |
156.69 |
| Jun 03 2011 |
28 |
134.53 |
| Jun 03 2011 |
212 |
181.27 |
| Jun 03 2011 |
52 |
138.55 |
| Jun 03 2011 |
151 |
156.69 |
| May 29 2011 |
25 |
134.53 |
| May 29 2011 |
218 |
181.27 |
| May 29 2011 |
54 |
138.55 |
| May 29 2011 |
161 |
156.69 |
| May 06 2011 |
109 |
134.53 |
| May 06 2011 |
361 |
181.27 |
| May 06 2011 |
86 |
138.55 |
| May 06 2011 |
307 |
156.69 |
| Apr 22 2011 |
111 |
134.53 |
| Apr 22 2011 |
233 |
152.11 |
| Apr 22 2011 |
170 |
143.31 |
| Apr 22 2011 |
228 |
144.77 |
| Apr 01 2011 |
163 |
142.12 |
| Apr 01 2011 |
99 |
134.53 |
| Apr 01 2011 |
252 |
152.11 |
| Apr 01 2011 |
205 |
143.31 |
| Apr 01 2011 |
253 |
144.77 |
| Oct 15 2010 |
157 |
134.53 |
| Oct 15 2010 |
314 |
152.11 |
| Oct 15 2010 |
225 |
143.31 |
| Oct 15 2010 |
310 |
144.77 |
| Aug 15 2010 |
154 |
137.53 |
| Aug 15 2010 |
286 |
148.07 |
| Aug 15 2010 |
156 |
133.75 |
| Aug 01 2010 |
158 |
137.53 |
| Aug 01 2010 |
276 |
148.07 |
| Aug 01 2010 |
143 |
133.75 |
| Jul 15 2010 |
130 |
137.53 |
| Jul 15 2010 |
222 |
148.07 |
| Jul 15 2010 |
125 |
133.75 |
| Jul 01 2010 |
1912 |
259.38 |
| Jun 15 2010 |
1852 |
259.38 |
| Jun 01 2010 |
1694 |
259.38 |
| May 27 2010 |
1463 |
259.38 |
| May 15 2010 |
1578 |
259.38 |
| Apr 30 2010 |
1505 |
259.38 |
| Apr 15 2010 |
1430 |
259.38 |
| Apr 02 2010 |
1218 |
259.38 |
| Aug 30 2009 |
1128 |
377.78 |
| Aug 30 2009 |
1247 |
329.47 |
| Aug 30 2009 |
2217 |
353.62 |
| Aug 15 2009 |
1128 |
377.78 |
| Aug 15 2009 |
2098 |
404.57 |
| Aug 15 2009 |
1250 |
329.47 |
| Aug 15 2009 |
2359 |
362.36 |
| Aug 01 2009 |
1134 |
377.78 |
| Aug 01 2009 |
2060 |
404.57 |
| Aug 01 2009 |
1280 |
329.47 |
| Aug 01 2009 |
2349 |
362.36 |
| Jul 15 2009 |
1113 |
377.78 |
| Jul 15 2009 |
2066 |
404.57 |
| Jul 15 2009 |
1283 |
329.47 |
| Jul 15 2009 |
2330 |
362.36 |
| Jul 01 2009 |
1116 |
377.78 |
| Jul 01 2009 |
1692 |
404.57 |
| Jul 01 2009 |
1159 |
329.47 |
| Jul 01 2009 |
2126 |
362.36 |
| Jun 15 2009 |
1719 |
404.57 |
| Jun 15 2009 |
1142 |
329.47 |
| Jun 15 2009 |
2094 |
362.36 |
| Jun 01 2009 |
1119 |
377.78 |
| Jun 01 2009 |
1630 |
404.57 |
| Jun 01 2009 |
1019 |
329.47 |
| Jun 01 2009 |
1996 |
362.36 |
| May 15 2009 |
410 |
337.61 |
| May 15 2009 |
1119 |
377.78 |
| May 15 2009 |
1615 |
404.57 |
| May 15 2009 |
1046 |
329.47 |
| May 15 2009 |
2044 |
362.36 |
| May 01 2009 |
411 |
337.61 |
| May 01 2009 |
1041 |
377.78 |
| May 01 2009 |
1455 |
404.57 |
| May 01 2009 |
1042 |
329.47 |
| May 01 2009 |
1858 |
362.36 |
| Apr 15 2009 |
411 |
337.61 |
| Apr 15 2009 |
935 |
377.78 |
| Apr 15 2009 |
1439 |
404.57 |
| Apr 15 2009 |
1051 |
329.47 |
| Apr 15 2009 |
1795 |
362.36 |
| Apr 01 2009 |
408 |
337.61 |
| Apr 01 2009 |
935 |
377.78 |
| Apr 01 2009 |
1420 |
404.57 |
| Apr 01 2009 |
1055 |
329.47 |
| Apr 01 2009 |
1787 |
362.36 |
| Oct 14 2008 |
372 |
337.61 |
| Oct 14 2008 |
935 |
377.78 |
| Oct 14 2008 |
1359 |
404.57 |
| Oct 14 2008 |
909 |
329.47 |
| Oct 14 2008 |
1638 |
362.36 |
