| Feb 28 2020 |
6363 |
487.7 |
| Feb 28 2020 |
16580 |
535.95 |
| Feb 28 2020 |
24008 |
538.34 |
| Feb 21 2020 |
6127 |
487.7 |
| Feb 21 2020 |
16333 |
535.95 |
| Feb 21 2020 |
23792 |
538.34 |
| Feb 14 2020 |
6217 |
487.7 |
| Feb 14 2020 |
16414 |
535.95 |
| Feb 14 2020 |
23860 |
538.34 |
| Feb 07 2020 |
5184 |
457.08 |
| Feb 07 2020 |
16367 |
535.95 |
| Feb 07 2020 |
23687 |
538.34 |
| Jan 31 2020 |
5190 |
457.08 |
| Jan 31 2020 |
17902 |
563.55 |
| Jan 31 2020 |
15865 |
528.4 |
| Jan 31 2020 |
24857 |
552.43 |
| Jan 24 2020 |
5187 |
457.08 |
| Jan 24 2020 |
17938 |
563.55 |
| Jan 24 2020 |
15907 |
528.4 |
| Jan 24 2020 |
24900 |
552.43 |
| Jan 17 2020 |
5187 |
457.08 |
| Jan 17 2020 |
17963 |
563.55 |
| Jan 17 2020 |
15755 |
528.4 |
| Jan 17 2020 |
24765 |
552.43 |
| Jan 10 2020 |
5187 |
457.08 |
| Jan 10 2020 |
17963 |
563.55 |
| Jan 10 2020 |
15752 |
528.4 |
| Jan 10 2020 |
24767 |
552.43 |
| Jan 03 2020 |
5188 |
457.08 |
| Jan 03 2020 |
17965 |
563.55 |
| Jan 03 2020 |
15761 |
528.4 |
| Jan 03 2020 |
24776 |
552.43 |
| Dec 27 2019 |
5206 |
457.08 |
| Dec 27 2019 |
17965 |
563.55 |
| Dec 27 2019 |
15751 |
528.4 |
| Dec 27 2019 |
24771 |
552.43 |
| Dec 20 2019 |
5206 |
457.08 |
| Dec 20 2019 |
17965 |
563.55 |
| Dec 20 2019 |
15751 |
528.4 |
| Dec 20 2019 |
24771 |
552.43 |
| Dec 13 2019 |
5206 |
457.08 |
| Dec 13 2019 |
17966 |
563.55 |
| Dec 13 2019 |
15752 |
528.4 |
| Dec 13 2019 |
24772 |
552.43 |
| Dec 06 2019 |
5206 |
457.08 |
| Dec 06 2019 |
17966 |
563.55 |
| Dec 06 2019 |
15745 |
528.4 |
| Dec 06 2019 |
24756 |
552.43 |
| Nov 29 2019 |
5206 |
457.08 |
| Nov 29 2019 |
17966 |
563.55 |
| Nov 29 2019 |
15694 |
528.4 |
| Nov 29 2019 |
24728 |
552.43 |
| Nov 22 2019 |
5206 |
457.08 |
| Nov 22 2019 |
17966 |
563.55 |
| Nov 22 2019 |
15694 |
528.4 |
| Nov 22 2019 |
24728 |
552.43 |
| Nov 15 2019 |
5206 |
457.08 |
| Nov 15 2019 |
17966 |
563.55 |
| Nov 15 2019 |
15695 |
528.4 |
| Nov 15 2019 |
24733 |
552.43 |
| Nov 08 2019 |
5206 |
457.08 |
| Nov 08 2019 |
17895 |
563.55 |
| Nov 08 2019 |
15707 |
528.4 |
| Nov 08 2019 |
24647 |
552.43 |
| Nov 01 2019 |
5206 |
457.08 |
| Nov 01 2019 |
17512 |
563.55 |
| Nov 01 2019 |
15697 |
528.4 |
| Nov 01 2019 |
24288 |
552.43 |
| Oct 25 2019 |
5207 |
457.08 |
| Oct 25 2019 |
17512 |
563.55 |
| Oct 25 2019 |
15715 |
528.4 |
| Oct 25 2019 |
24306 |
552.43 |
| Oct 18 2019 |
5207 |
457.08 |
| Oct 18 2019 |
17604 |
563.55 |
| Oct 18 2019 |
15715 |
528.4 |
| Oct 18 2019 |
24362 |
552.43 |
| Oct 11 2019 |
5211 |
457.08 |
| Oct 11 2019 |
17542 |
563.55 |
| Oct 11 2019 |
15716 |
528.4 |
| Oct 11 2019 |
24312 |
552.43 |
| Oct 04 2019 |
5206 |
457.08 |
| Oct 04 2019 |
17502 |
563.55 |
| Oct 04 2019 |
15742 |
528.4 |
| Oct 04 2019 |
24283 |
552.43 |
| Sep 27 2019 |
5206 |
457.08 |
| Sep 27 2019 |
17505 |
563.55 |
| Sep 27 2019 |
15742 |
528.4 |
| Sep 27 2019 |
24419 |
552.43 |
| Sep 20 2019 |
5258 |
457.08 |
| Sep 20 2019 |
17434 |
563.55 |
| Sep 20 2019 |
15756 |
528.4 |
| Sep 20 2019 |
24392 |
552.43 |
| Sep 13 2019 |
5333 |
457.08 |
| Sep 13 2019 |
17547 |
563.55 |
| Sep 13 2019 |
15753 |
528.4 |
| Sep 13 2019 |
24452 |
552.43 |
| Sep 06 2019 |
5340 |
457.08 |
| Sep 06 2019 |
17940 |
563.55 |
| Sep 06 2019 |
15771 |
528.4 |
| Sep 06 2019 |
24902 |
552.43 |
| Aug 30 2019 |
5401 |
457.08 |
| Aug 30 2019 |
18035 |
563.55 |
| Aug 30 2019 |
15951 |
528.4 |
| Aug 30 2019 |
25081 |
552.43 |
| Aug 23 2019 |
5476 |
457.08 |
| Aug 23 2019 |
18268 |
563.55 |
| Aug 23 2019 |
16085 |
528.4 |
| Aug 23 2019 |
25361 |
552.43 |
| Aug 16 2019 |
5520 |
457.08 |
| Aug 16 2019 |
18146 |
563.55 |
| Aug 16 2019 |
16072 |
528.4 |
| Aug 16 2019 |
25280 |
552.43 |
| Aug 09 2019 |
5527 |
457.08 |
| Aug 09 2019 |
18220 |
563.55 |
| Aug 09 2019 |
16136 |
528.4 |
| Aug 09 2019 |
25400 |
552.43 |
| Aug 02 2019 |
5582 |
457.08 |
| Aug 02 2019 |
18390 |
563.55 |
| Aug 02 2019 |
16293 |
528.4 |
| Aug 02 2019 |
25584 |
552.43 |
| Jul 26 2019 |
5598 |
457.08 |
| Jul 26 2019 |
18356 |
563.55 |
| Jul 26 2019 |
16382 |
528.4 |
| Jul 26 2019 |
25705 |
552.43 |
| Jul 19 2019 |
5659 |
457.08 |
| Jul 19 2019 |
18656 |
563.55 |
| Jul 19 2019 |
16434 |
528.4 |
| Jul 19 2019 |
25924 |
552.43 |
| Jul 12 2019 |
5658 |
457.08 |
| Jul 12 2019 |
18576 |
563.55 |
| Jul 12 2019 |
16597 |
528.4 |
| Jul 12 2019 |
25969 |
552.43 |
| Jul 05 2019 |
5688 |
457.08 |
| Jul 05 2019 |
18813 |
563.55 |
| Jul 05 2019 |
17037 |
528.4 |
| Jul 05 2019 |
26440 |
552.43 |
| Jun 28 2019 |
5766 |
457.08 |
| Jun 28 2019 |
18927 |
563.55 |
| Jun 28 2019 |
17224 |
528.4 |
| Jun 28 2019 |
26643 |
552.43 |
| Jun 21 2019 |
5713 |
457.08 |
| Jun 21 2019 |
18888 |
563.55 |
| Jun 21 2019 |
17206 |
528.4 |
| Jun 21 2019 |
26467 |
552.43 |
| Jun 14 2019 |
5620 |
457.08 |
| Jun 14 2019 |
18815 |
563.55 |
| Jun 14 2019 |
17383 |
528.4 |
| Jun 14 2019 |
26544 |
552.43 |
| Jun 07 2019 |
5677 |
457.08 |
| Jun 07 2019 |
18955 |
563.55 |
| Jun 07 2019 |
17614 |
528.4 |
| Jun 07 2019 |
26807 |
552.43 |
| May 31 2019 |
5774 |
457.08 |
| May 31 2019 |
18946 |
563.55 |
| May 31 2019 |
17518 |
528.4 |
| May 31 2019 |
26703 |
552.43 |
| May 24 2019 |
5700 |
457.08 |
| May 24 2019 |
18885 |
563.55 |
| May 24 2019 |
17480 |
528.4 |
| May 24 2019 |
26722 |
552.43 |
| May 17 2019 |
5801 |
457.08 |
| May 17 2019 |
18931 |
563.55 |
| May 17 2019 |
17532 |
528.4 |
| May 17 2019 |
26719 |
552.43 |
| May 10 2019 |
5789 |
457.08 |
| May 10 2019 |
19080 |
563.55 |
| May 10 2019 |
17528 |
528.4 |
| May 10 2019 |
26718 |
552.43 |
| May 03 2019 |
5850 |
457.08 |
| May 03 2019 |
19147 |
563.55 |
| May 03 2019 |
17554 |
528.4 |
| May 03 2019 |
26805 |
552.43 |
| Apr 26 2019 |
5847 |
457.08 |
| Apr 26 2019 |
19332 |
563.55 |
| Apr 26 2019 |
17512 |
528.4 |
| Apr 26 2019 |
26127 |
552.43 |
| Apr 19 2019 |
5895 |
457.08 |
| Apr 19 2019 |
19307 |
563.55 |
| Apr 19 2019 |
17685 |
528.4 |
| Apr 19 2019 |
26102 |
552.43 |
| Apr 18 2019 |
5902 |
457.08 |
| Apr 18 2019 |
19320 |
563.55 |
| Apr 18 2019 |
17716 |
528.4 |
| Apr 12 2019 |
5901 |
457.08 |
| Apr 12 2019 |
19339 |
563.55 |
| Apr 12 2019 |
17894 |
528.4 |
| Apr 12 2019 |
26219 |
552.43 |
| Apr 05 2019 |
5819 |
457.08 |
| Apr 05 2019 |
18601 |
563.55 |
| Apr 05 2019 |
17531 |
528.4 |
| Apr 05 2019 |
25544 |
552.43 |
| Mar 29 2019 |
5567 |
457.08 |
| Mar 29 2019 |
18423 |
563.55 |
| Mar 29 2019 |
17305 |
528.4 |
| Mar 29 2019 |
25299 |
552.43 |
| Mar 22 2019 |
5676 |
457.08 |
| Mar 22 2019 |
17989 |
563.55 |
| Mar 22 2019 |
17019 |
528.4 |
| Mar 22 2019 |
24905 |
552.43 |
| Mar 15 2019 |
6174 |
463.56 |
| Mar 15 2019 |
15982 |
524.5 |
| Mar 15 2019 |
16912 |
528.4 |
| Mar 15 2019 |
20128 |
502.13 |
| Mar 08 2019 |
4950 |
439.42 |
| Mar 08 2019 |
15224 |
516.86 |
| Mar 08 2019 |
16779 |
528.4 |
| Mar 08 2019 |
21632 |
519.82 |
| Mar 01 2019 |
5056 |
439.42 |
| Mar 01 2019 |
15330 |
516.86 |
| Mar 01 2019 |
16796 |
528.4 |
| Mar 01 2019 |
21735 |
519.82 |
| Feb 22 2019 |
5059 |
439.42 |
| Feb 22 2019 |
15408 |
516.86 |
| Feb 22 2019 |
16813 |
528.4 |
| Feb 22 2019 |
21835 |
519.82 |
| Feb 15 2019 |
6720 |
483 |
| Feb 15 2019 |
11250 |
465.92 |
| Feb 15 2019 |
17748 |
483.99 |
| Feb 08 2019 |
6868 |
483 |
| Feb 08 2019 |
11202 |
465.92 |
| Feb 08 2019 |
17555 |
483.99 |
| Feb 01 2019 |
6887 |
483 |
| Feb 01 2019 |
11217 |
465.92 |
| Feb 01 2019 |
17586 |
483.99 |
| Jan 25 2019 |
6887 |
483 |
| Jan 25 2019 |
11235 |
465.92 |
| Jan 25 2019 |
17618 |
483.99 |
| Jan 18 2019 |
6912 |
483 |
| Jan 18 2019 |
11286 |
465.92 |
| Jan 18 2019 |
17662 |
483.99 |
| Jan 11 2019 |
6912 |
483 |
| Jan 11 2019 |
11286 |
465.92 |
| Jan 11 2019 |
17648 |
483.99 |
| Jan 04 2019 |
6912 |
483 |
| Jan 04 2019 |
11287 |
465.92 |
| Jan 04 2019 |
17655 |
483.99 |
| Dec 28 2018 |
6915 |
483 |
| Dec 28 2018 |
11287 |
465.92 |
| Dec 28 2018 |
17655 |
483.99 |
| Dec 21 2018 |
6915 |
483 |
| Dec 21 2018 |
11287 |
465.92 |
| Dec 21 2018 |
17655 |
483.99 |
| Dec 14 2018 |
6915 |
483 |
| Dec 14 2018 |
11287 |
465.92 |
| Dec 14 2018 |
17655 |
483.99 |
| Dec 07 2018 |
6899 |
483 |
| Dec 07 2018 |
11287 |
465.92 |
| Dec 07 2018 |
17649 |
483.99 |
| Nov 30 2018 |
6899 |
483 |
| Nov 30 2018 |
11287 |
465.92 |
| Nov 30 2018 |
17649 |
483.99 |
| Nov 23 2018 |
6902 |
483 |
| Nov 23 2018 |
11287 |
465.92 |
| Nov 23 2018 |
17649 |
483.99 |
| Nov 16 2018 |
6902 |
483 |
| Nov 16 2018 |
11287 |
465.92 |
| Nov 16 2018 |
17649 |
483.99 |
| Nov 09 2018 |
6902 |
483 |
| Nov 09 2018 |
11288 |
465.92 |
| Nov 09 2018 |
17650 |
483.99 |
| Nov 02 2018 |
6902 |
483 |
| Nov 02 2018 |
11288 |
465.92 |
| Nov 02 2018 |
17616 |
483.99 |
| Oct 26 2018 |
6902 |
483 |
| Oct 26 2018 |
11286 |
465.92 |
| Oct 26 2018 |
17612 |
483.99 |
| Oct 19 2018 |
6902 |
483 |
| Oct 19 2018 |
11308 |
465.92 |
| Oct 19 2018 |
17630 |
483.99 |
| Oct 12 2018 |
6887 |
483 |
| Oct 12 2018 |
11252 |
465.92 |
| Oct 12 2018 |
17562 |
483.99 |
| Oct 05 2018 |
6887 |
483 |
| Oct 05 2018 |
11279 |
465.92 |
| Oct 05 2018 |
17685 |
483.99 |
| Sep 28 2018 |
6894 |
483 |
| Sep 28 2018 |
11027 |
465.92 |
| Sep 28 2018 |
17257 |
483.99 |
| Sep 21 2018 |
6817 |
483 |
| Sep 21 2018 |
10993 |
465.92 |
| Sep 21 2018 |
17238 |
483.99 |
| Sep 14 2018 |
6974 |
483 |
| Sep 14 2018 |
11036 |
465.92 |
| Sep 14 2018 |
17293 |
483.99 |
| Sep 07 2018 |
7009 |
483 |
| Sep 07 2018 |
11229 |
465.92 |
| Sep 07 2018 |
17635 |
483.99 |
| Aug 31 2018 |
7097 |
483 |
| Aug 31 2018 |
11278 |
465.92 |
| Aug 31 2018 |
17711 |
483.99 |
| Aug 24 2018 |
7200 |
483 |
| Aug 24 2018 |
11323 |
465.92 |
| Aug 24 2018 |
17680 |
483.99 |
| Aug 17 2018 |
7190 |
483 |
| Aug 17 2018 |
11309 |
465.92 |
| Aug 17 2018 |
17886 |
483.99 |
| Aug 10 2018 |
7181 |
483 |
| Aug 10 2018 |
11329 |
465.92 |
| Aug 10 2018 |
18003 |
483.99 |
| Aug 03 2018 |
7231 |
483 |
| Aug 03 2018 |
11507 |
465.92 |
| Aug 03 2018 |
18166 |
483.99 |
| Jul 27 2018 |
7317 |
483 |
| Jul 27 2018 |
11645 |
465.92 |
| Jul 27 2018 |
18196 |
483.99 |
| Jul 20 2018 |
7447 |
483 |
| Jul 20 2018 |
11606 |
465.92 |
| Jul 20 2018 |
18452 |
483.99 |
| Jul 13 2018 |
7533 |
483 |
| Jul 13 2018 |
11787 |
465.92 |
| Jul 13 2018 |
18269 |
483.99 |
| Jul 06 2018 |
7523 |
483 |
| Jul 06 2018 |
11622 |
465.92 |
| Jul 06 2018 |
18031 |
483.99 |
| Jun 29 2018 |
7494 |
483 |
| Jun 29 2018 |
11637 |
465.92 |
| Jun 29 2018 |
18055 |
483.99 |
| Jun 22 2018 |
7597 |
483 |
| Jun 22 2018 |
11857 |
465.92 |
| Jun 22 2018 |
18375 |
483.99 |
| Jun 15 2018 |
7614 |
483 |
| Jun 15 2018 |
11535 |
462.14 |
| Jun 15 2018 |
17532 |
476.64 |
| Jun 08 2018 |
7707 |
483 |
| Jun 08 2018 |
11601 |
462.14 |
| Jun 08 2018 |
17700 |
476.64 |
| Jun 01 2018 |
7655 |
483 |
| Jun 01 2018 |
11958 |
462.14 |
| Jun 01 2018 |
18072 |
476.64 |
| May 25 2018 |
7676 |
483 |
| May 25 2018 |
11985 |
462.14 |
| May 25 2018 |
18253 |
476.64 |
| May 18 2018 |
7582 |
483 |
| May 18 2018 |
12083 |
462.14 |
| May 18 2018 |
18323 |
476.64 |
| May 11 2018 |
7526 |
483 |
| May 11 2018 |
12121 |
462.14 |
| May 11 2018 |
18430 |
476.64 |
| May 04 2018 |
7588 |
483 |
| May 04 2018 |
12360 |
462.14 |
| May 04 2018 |
18610 |
476.64 |
| Apr 27 2018 |
7695 |
483 |
| Apr 27 2018 |
12285 |
462.14 |
| Apr 27 2018 |
18520 |
476.64 |
| Apr 20 2018 |
7658 |
483 |
| Apr 20 2018 |
12301 |
462.14 |
| Apr 20 2018 |
18613 |
476.64 |
| Apr 13 2018 |
7503 |
483 |
| Apr 13 2018 |
12166 |
462.14 |
| Apr 13 2018 |
18549 |
476.64 |
| Apr 06 2018 |
11638 |
454.58 |
| Apr 06 2018 |
15789 |
454.58 |
| Mar 30 2018 |
11921 |
454.58 |
| Mar 30 2018 |
16025 |
454.58 |
| Mar 23 2018 |
12067 |
454.58 |
| Mar 23 2018 |
16161 |
454.58 |
| Mar 16 2018 |
9102 |
551.02 |
| Mar 16 2018 |
11923 |
454.58 |
| Mar 16 2018 |
16111 |
454.58 |
| Mar 09 2018 |
9014 |
551.02 |
| Mar 09 2018 |
11892 |
454.58 |
| Mar 09 2018 |
16088 |
454.58 |
| Mar 02 2018 |
9358 |
551.02 |
| Mar 02 2018 |
11942 |
454.58 |
| Mar 02 2018 |
16302 |
454.58 |
| Feb 23 2018 |
9555 |
551.02 |
| Feb 23 2018 |
12063 |
454.58 |
| Feb 23 2018 |
16436 |
454.58 |
| Feb 16 2018 |
9508 |
551.02 |
| Feb 16 2018 |
12095 |
454.58 |
| Feb 16 2018 |
16429 |
454.58 |
| Feb 09 2018 |
9501 |
551.02 |
| Feb 09 2018 |
11962 |
454.58 |
| Feb 09 2018 |
13111 |
467.98 |
| Feb 09 2018 |
17535 |
463.52 |
| Feb 02 2018 |
9588 |
551.02 |
| Feb 02 2018 |
11925 |
454.58 |
| Feb 02 2018 |
13063 |
467.98 |
| Feb 02 2018 |
17446 |
463.52 |
| Jan 26 2018 |
9588 |
551.02 |
| Jan 26 2018 |
11967 |
454.58 |
| Jan 26 2018 |
14040 |
477.97 |
| Jan 26 2018 |
18594 |
472.13 |
| Jan 19 2018 |
9588 |
551.02 |
| Jan 19 2018 |
11974 |
454.58 |
| Jan 19 2018 |
14041 |
477.97 |
| Jan 19 2018 |
18595 |
472.13 |
| Jan 12 2018 |
9527 |
551.02 |
| Jan 12 2018 |
11998 |
454.58 |
| Jan 12 2018 |
14015 |
477.97 |
| Jan 12 2018 |
18587 |
472.13 |
| Jan 05 2018 |
9527 |
551.02 |
| Jan 05 2018 |
11998 |
454.58 |
| Jan 05 2018 |
14047 |
477.97 |
| Jan 05 2018 |
18614 |
472.13 |
| Dec 29 2017 |
9596 |
551.02 |
| Dec 29 2017 |
11998 |
454.58 |
| Dec 29 2017 |
14048 |
477.97 |
| Dec 29 2017 |
18614 |
472.13 |
| Dec 22 2017 |
9596 |
551.02 |
| Dec 22 2017 |
11998 |
454.58 |
| Dec 22 2017 |
14050 |
477.97 |
| Dec 22 2017 |
18616 |
472.13 |
| Dec 15 2017 |
9596 |
551.02 |
| Dec 15 2017 |
11998 |
454.58 |
| Dec 15 2017 |
14039 |
477.97 |
| Dec 15 2017 |
18609 |
472.13 |
| Dec 08 2017 |
9596 |
551.02 |
| Dec 08 2017 |
11998 |
454.58 |
| Dec 08 2017 |
14039 |
477.97 |
| Dec 08 2017 |
18609 |
472.13 |
| Dec 01 2017 |
9591 |
551.02 |
| Dec 01 2017 |
11998 |
454.58 |
| Dec 01 2017 |
14039 |
477.97 |
| Dec 01 2017 |
18609 |
472.13 |
| Nov 24 2017 |
9591 |
551.02 |
| Nov 24 2017 |
11998 |
454.58 |
| Nov 24 2017 |
14039 |
477.97 |
| Nov 24 2017 |
18609 |
472.13 |
| Nov 17 2017 |
9591 |
551.02 |
| Nov 17 2017 |
11998 |
454.58 |
| Nov 17 2017 |
14039 |
477.97 |
| Nov 17 2017 |
18610 |
472.13 |
| Nov 10 2017 |
9591 |
551.02 |
| Nov 10 2017 |
12011 |
454.58 |
| Nov 10 2017 |
14039 |
477.97 |
| Nov 10 2017 |
18621 |
472.13 |
| Nov 03 2017 |
9591 |
551.02 |
| Nov 03 2017 |
12011 |
454.58 |
| Nov 03 2017 |
14040 |
477.97 |
| Nov 03 2017 |
18622 |
472.13 |
| Oct 27 2017 |
9591 |
551.02 |
| Oct 27 2017 |
12041 |
454.58 |
| Oct 27 2017 |
14040 |
477.97 |
| Oct 27 2017 |
18656 |
472.13 |
| Oct 20 2017 |
9539 |
551.02 |
| Oct 20 2017 |
11966 |
454.58 |
| Oct 20 2017 |
14055 |
477.97 |
| Oct 20 2017 |
18593 |
472.13 |
| Oct 13 2017 |
9574 |
551.02 |
| Oct 13 2017 |
12004 |
454.58 |
| Oct 13 2017 |
14055 |
477.97 |
| Oct 13 2017 |
18617 |
472.13 |
| Oct 06 2017 |
9574 |
551.02 |
| Oct 06 2017 |
12003 |
454.58 |
| Oct 06 2017 |
14041 |
477.97 |
| Oct 06 2017 |
18614 |
472.13 |
| Sep 29 2017 |
9586 |
551.02 |
| Sep 29 2017 |
12001 |
454.58 |
| Sep 29 2017 |
14058 |
477.97 |
| Sep 29 2017 |
18529 |
472.13 |
| Sep 22 2017 |
9571 |
551.02 |
| Sep 22 2017 |
12176 |
454.58 |
| Sep 22 2017 |
14049 |
477.97 |
| Sep 22 2017 |
18704 |
472.13 |
| Sep 15 2017 |
9381 |
551.02 |
| Sep 15 2017 |
12185 |
454.58 |
| Sep 15 2017 |
14131 |
477.97 |
| Sep 15 2017 |
18774 |
472.13 |
| Sep 08 2017 |
9061 |
551.02 |
| Sep 08 2017 |
12121 |
454.58 |
| Sep 08 2017 |
14152 |
477.97 |
| Sep 08 2017 |
18904 |
472.13 |
| Sep 01 2017 |
9190 |
551.02 |
| Sep 01 2017 |
12155 |
454.58 |
| Sep 01 2017 |
14354 |
477.97 |
| Sep 01 2017 |
18970 |
472.13 |
| Aug 25 2017 |
9119 |
551.02 |
| Aug 25 2017 |
12524 |
454.58 |
| Aug 25 2017 |
14383 |
477.97 |
| Aug 25 2017 |
19334 |
472.13 |
| Aug 18 2017 |
9456 |
551.02 |
| Aug 18 2017 |
12559 |
454.58 |
| Aug 18 2017 |
14437 |
477.97 |
| Aug 18 2017 |
19443 |
472.13 |
| Aug 11 2017 |
9352 |
551.02 |
| Aug 11 2017 |
12622 |
454.58 |
| Aug 11 2017 |
14382 |
477.97 |
| Aug 11 2017 |
19475 |
472.13 |
| Aug 04 2017 |
9502 |
551.02 |
| Aug 04 2017 |
12711 |
454.58 |
| Aug 04 2017 |
14524 |
477.97 |
| Aug 04 2017 |
19663 |
472.13 |
| Jul 28 2017 |
9561 |
551.02 |
| Jul 28 2017 |
15928 |
486.74 |
| Jul 28 2017 |
14564 |
477.97 |
| Jul 28 2017 |
21081 |
481.48 |
| Jul 21 2017 |
9648 |
551.02 |
| Jul 21 2017 |
15967 |
486.74 |
| Jul 21 2017 |
14647 |
477.97 |
| Jul 21 2017 |
21186 |
481.48 |
| Jul 14 2017 |
9698 |
551.02 |
| Jul 14 2017 |
16064 |
486.74 |
| Jul 14 2017 |
14728 |
477.97 |
| Jul 14 2017 |
21265 |
481.48 |
| Jul 07 2017 |
9759 |
551.02 |
| Jul 07 2017 |
16117 |
486.74 |
| Jul 07 2017 |
14789 |
477.97 |
| Jul 07 2017 |
21323 |
481.48 |
| Jun 30 2017 |
9725 |
551.02 |
| Jun 30 2017 |
16152 |
486.74 |
| Jun 30 2017 |
14881 |
477.97 |
| Jun 30 2017 |
21391 |
481.48 |
| Jun 23 2017 |
9844 |
551.02 |
| Jun 23 2017 |
16353 |
486.74 |
| Jun 23 2017 |
15961 |
477.97 |
| Jun 23 2017 |
21525 |
481.48 |
| Jun 16 2017 |
9748 |
551.02 |
| Jun 16 2017 |
19226 |
518.89 |
| Jun 16 2017 |
16039 |
477.97 |
| Jun 16 2017 |
22381 |
488.2 |
| Jun 09 2017 |
9736 |
551.02 |
| Jun 09 2017 |
19134 |
518.89 |
| Jun 09 2017 |
16118 |
477.97 |
| Jun 09 2017 |
22267 |
488.2 |
| Jun 02 2017 |
9744 |
551.02 |
| Jun 02 2017 |
19513 |
518.89 |
| Jun 02 2017 |
16137 |
477.97 |
| Jun 02 2017 |
22544 |
488.2 |
| May 26 2017 |
9647 |
551.02 |
| May 26 2017 |
19579 |
518.89 |
| May 26 2017 |
16269 |
477.97 |
| May 26 2017 |
22644 |
488.2 |
| May 19 2017 |
10006 |
551.02 |
| May 19 2017 |
20059 |
518.89 |
| May 19 2017 |
16303 |
477.97 |
| May 19 2017 |
22950 |
488.2 |
| May 12 2017 |
10134 |
551.02 |
| May 12 2017 |
20170 |
518.89 |
| May 12 2017 |
16498 |
477.97 |
| May 12 2017 |
23089 |
488.2 |
| May 05 2017 |
10332 |
551.02 |
| May 05 2017 |
20152 |
518.89 |
| May 05 2017 |
16471 |
477.97 |
| May 05 2017 |
23051 |
488.2 |
| Apr 28 2017 |
10365 |
551.02 |
| Apr 28 2017 |
19929 |
518.89 |
| Apr 28 2017 |
16215 |
477.97 |
| Apr 28 2017 |
22789 |
488.2 |
| Apr 21 2017 |
10524 |
551.02 |
| Apr 21 2017 |
20228 |
518.89 |
| Apr 21 2017 |
16468 |
477.97 |
| Apr 21 2017 |
23037 |
488.2 |
| Apr 14 2017 |
10742 |
551.02 |
| Apr 14 2017 |
20462 |
518.89 |
| Apr 14 2017 |
16538 |
477.97 |
| Apr 14 2017 |
23040 |
488.2 |
| Apr 07 2017 |
10777 |
551.02 |
| Apr 07 2017 |
20262 |
518.89 |
| Apr 07 2017 |
16671 |
477.97 |
| Apr 07 2017 |
22721 |
488.2 |
| Mar 31 2017 |
11209 |
551.02 |
| Mar 31 2017 |
20264 |
518.89 |
| Mar 31 2017 |
17010 |
477.97 |
| Mar 31 2017 |
22937 |
488.2 |
| Mar 24 2017 |
19846 |
518.89 |
| Mar 24 2017 |
16851 |
477.97 |
| Mar 24 2017 |
22570 |
488.2 |
| Mar 17 2017 |
20147 |
518.89 |
| Mar 17 2017 |
16938 |
477.97 |
| Mar 17 2017 |
22739 |
488.2 |
| Mar 10 2017 |
20088 |
518.89 |
| Mar 10 2017 |
17050 |
477.97 |
| Mar 10 2017 |
22777 |
488.2 |
| Mar 03 2017 |
19897 |
518.89 |
| Mar 03 2017 |
16976 |
477.97 |
| Mar 03 2017 |
22668 |
488.2 |
| Feb 24 2017 |
20115 |
518.89 |
| Feb 24 2017 |
16884 |
477.97 |
| Feb 24 2017 |
22691 |
488.2 |
| Feb 17 2017 |
20058 |
518.89 |
| Feb 17 2017 |
16672 |
477.97 |
| Feb 17 2017 |
22680 |
488.2 |
| Feb 10 2017 |
20282 |
518.89 |
| Feb 10 2017 |
18459 |
497.96 |
| Feb 10 2017 |
25273 |
508.42 |
| Feb 03 2017 |
20223 |
518.89 |
| Feb 03 2017 |
26378 |
518.89 |
| Jan 27 2017 |
20208 |
518.89 |
| Jan 27 2017 |
26383 |
518.89 |
| Jan 20 2017 |
10010 |
513.05 |
| Jan 20 2017 |
20154 |
518.89 |
| Jan 20 2017 |
26341 |
518.89 |
| Jan 13 2017 |
10010 |
513.05 |
| Jan 13 2017 |
20116 |
518.89 |
| Jan 13 2017 |
26310 |
518.89 |
| Jan 06 2017 |
10010 |
513.05 |
| Jan 06 2017 |
20116 |
518.89 |
| Jan 06 2017 |
26313 |
518.89 |
| Dec 30 2016 |
10003 |
513.05 |
| Dec 30 2016 |
20117 |
518.89 |
| Dec 30 2016 |
26323 |
518.89 |
| Dec 23 2016 |
10003 |
513.05 |
| Dec 23 2016 |
20117 |
518.89 |
| Dec 23 2016 |
26323 |
518.89 |
| Dec 16 2016 |
10003 |
513.05 |
| Dec 16 2016 |
20117 |
518.89 |
| Dec 16 2016 |
26321 |
518.89 |
| Dec 09 2016 |
10010 |
513.05 |
| Dec 09 2016 |
20113 |
518.89 |
| Dec 09 2016 |
26319 |
518.89 |
| Dec 02 2016 |
10010 |
513.05 |
| Dec 02 2016 |
20113 |
518.89 |
| Dec 02 2016 |
26319 |
518.89 |
| Nov 25 2016 |
9999 |
513.05 |
| Nov 25 2016 |
20113 |
518.89 |
| Nov 25 2016 |
26316 |
518.89 |
| Nov 18 2016 |
9999 |
513.05 |
| Nov 18 2016 |
20113 |
518.89 |
| Nov 18 2016 |
26316 |
518.89 |
| Nov 11 2016 |
9999 |
513.05 |
| Nov 11 2016 |
20074 |
518.89 |
| Nov 11 2016 |
26286 |
518.89 |
| Nov 04 2016 |
9999 |
513.05 |
| Nov 04 2016 |
20074 |
518.89 |
| Nov 04 2016 |
26286 |
518.89 |
| Oct 28 2016 |
9983 |
513.05 |
| Oct 28 2016 |
20089 |
518.89 |
| Oct 28 2016 |
26300 |
518.89 |
| Oct 21 2016 |
9983 |
513.05 |
| Oct 21 2016 |
20115 |
518.89 |
| Oct 21 2016 |
26321 |
518.89 |
| Oct 14 2016 |
10004 |
513.05 |
| Oct 14 2016 |
20134 |
518.89 |
| Oct 14 2016 |
26280 |
518.89 |
| Oct 07 2016 |
10002 |
513.05 |
| Oct 07 2016 |
20155 |
518.89 |
| Oct 07 2016 |
26314 |
518.89 |
| Sep 30 2016 |
10050 |
513.05 |
| Sep 30 2016 |
20166 |
518.89 |
| Sep 30 2016 |
26349 |
518.89 |
| Sep 23 2016 |
10017 |
513.05 |
| Sep 23 2016 |
19909 |
518.89 |
| Sep 23 2016 |
26167 |
518.89 |
| Sep 16 2016 |
10021 |
513.05 |
| Sep 16 2016 |
19823 |
518.89 |
| Sep 16 2016 |
26199 |
518.89 |
| Sep 09 2016 |
10140 |
513.05 |
| Sep 09 2016 |
19942 |
518.89 |
| Sep 09 2016 |
26281 |
518.89 |
| Sep 02 2016 |
10323 |
513.05 |
| Sep 02 2016 |
19993 |
518.89 |
| Sep 02 2016 |
26424 |
518.89 |
| Aug 26 2016 |
10054 |
513.05 |
| Aug 26 2016 |
19796 |
518.89 |
| Aug 26 2016 |
26237 |
518.89 |
| Aug 19 2016 |
10240 |
513.05 |
| Aug 19 2016 |
19834 |
518.89 |
| Aug 19 2016 |
26246 |
518.89 |
| Aug 12 2016 |
10613 |
513.05 |
| Aug 12 2016 |
19875 |
518.89 |
| Aug 12 2016 |
28097 |
515.97 |
| Aug 05 2016 |
10695 |
513.05 |
| Aug 05 2016 |
27904 |
513.05 |
| Jul 29 2016 |
10786 |
513.05 |
| Jul 29 2016 |
28126 |
513.05 |
| Jul 22 2016 |
10900 |
513.05 |
| Jul 22 2016 |
28405 |
513.05 |
| Jun 22 2016 |
10761 |
513.05 |
| Jun 22 2016 |
29415 |
513.05 |
| Jun 15 2016 |
11138 |
513.05 |
| Jun 15 2016 |
29754 |
513.05 |
| Jun 08 2016 |
11286 |
513.05 |
| Jun 08 2016 |
29903 |
513.05 |
| Jun 01 2016 |
11456 |
513.05 |
| Jun 01 2016 |
30205 |
513.05 |
| May 25 2016 |
11353 |
513.05 |
| May 25 2016 |
30006 |
513.05 |
| May 18 2016 |
11467 |
513.05 |
| May 18 2016 |
30251 |
513.05 |
| May 11 2016 |
11364 |
513.05 |
| May 11 2016 |
30274 |
513.05 |
| May 04 2016 |
11351 |
513.05 |
| May 04 2016 |
30149 |
513.05 |
| Apr 27 2016 |
11627 |
513.05 |
| Apr 27 2016 |
30584 |
513.05 |
| Apr 20 2016 |
11672 |
513.05 |
| Apr 20 2016 |
30530 |
513.05 |
| Apr 13 2016 |
11700 |
513.05 |
| Apr 13 2016 |
30460 |
513.05 |
