| Mar 30 2018 |
14010 |
475.24 |
| Mar 30 2018 |
18749 |
475.24 |
| Mar 23 2018 |
14199 |
475.24 |
| Mar 23 2018 |
18914 |
475.24 |
| Mar 16 2018 |
14063 |
475.24 |
| Mar 16 2018 |
18853 |
475.24 |
| Mar 09 2018 |
14045 |
475.24 |
| Mar 09 2018 |
18831 |
475.24 |
| Mar 02 2018 |
14112 |
475.24 |
| Mar 02 2018 |
19091 |
475.24 |
| Feb 23 2018 |
14247 |
475.24 |
| Feb 23 2018 |
19241 |
475.24 |
| Feb 16 2018 |
14254 |
475.24 |
| Feb 16 2018 |
19224 |
475.24 |
| Feb 09 2018 |
14085 |
475.24 |
| Feb 09 2018 |
19039 |
475.24 |
| Feb 02 2018 |
14021 |
475.24 |
| Feb 02 2018 |
18947 |
475.24 |
| Jan 26 2018 |
14080 |
475.24 |
| Jan 26 2018 |
18999 |
475.24 |
| Jan 19 2018 |
14083 |
475.24 |
| Jan 19 2018 |
18996 |
475.24 |
| Jan 12 2018 |
14106 |
475.24 |
| Jan 12 2018 |
18984 |
475.24 |
| Jan 05 2018 |
14106 |
475.24 |
| Jan 05 2018 |
19012 |
475.24 |
| Dec 29 2017 |
14106 |
475.24 |
| Dec 29 2017 |
19012 |
475.24 |
| Dec 22 2017 |
14106 |
475.24 |
| Dec 22 2017 |
19014 |
475.24 |
| Dec 15 2017 |
14106 |
475.24 |
| Dec 15 2017 |
19009 |
475.24 |
| Dec 08 2017 |
14106 |
475.24 |
| Dec 08 2017 |
19009 |
475.24 |
| Dec 01 2017 |
14106 |
475.24 |
| Dec 01 2017 |
19009 |
475.24 |
| Nov 24 2017 |
14106 |
475.24 |
| Nov 24 2017 |
19009 |
475.24 |
| Nov 17 2017 |
14107 |
475.24 |
| Nov 17 2017 |
19010 |
475.24 |
| Nov 10 2017 |
14123 |
475.24 |
| Nov 10 2017 |
19022 |
475.24 |
| Nov 03 2017 |
14123 |
475.24 |
| Nov 03 2017 |
19023 |
475.24 |
| Oct 27 2017 |
14146 |
475.24 |
| Oct 27 2017 |
19058 |
475.24 |
| Oct 20 2017 |
14062 |
475.24 |
| Oct 20 2017 |
18992 |
475.24 |
| Oct 13 2017 |
14108 |
475.24 |
| Oct 13 2017 |
19021 |
475.24 |
| Oct 06 2017 |
14097 |
475.24 |
| Oct 06 2017 |
19016 |
475.24 |
| Sep 29 2017 |
14095 |
475.24 |
| Sep 29 2017 |
18928 |
475.24 |
| Sep 22 2017 |
14296 |
475.24 |
| Sep 22 2017 |
19111 |
475.24 |
| Sep 15 2017 |
14299 |
475.24 |
| Sep 15 2017 |
19183 |
475.24 |
| Sep 08 2017 |
14212 |
475.24 |
| Sep 08 2017 |
19307 |
475.24 |
| Sep 01 2017 |
14243 |
475.24 |
| Sep 01 2017 |
19380 |
475.24 |
| Aug 25 2017 |
14579 |
475.24 |
| Aug 25 2017 |
19740 |
475.24 |
| Aug 18 2017 |
14635 |
475.24 |
| Aug 18 2017 |
19862 |
475.24 |
| Aug 11 2017 |
14698 |
475.24 |
| Aug 11 2017 |
19899 |
475.24 |
| Aug 04 2017 |
14777 |
475.24 |
| Aug 04 2017 |
20100 |
475.24 |
| Jul 28 2017 |
14868 |
475.24 |
| Jul 28 2017 |
20219 |
475.24 |
| Jul 21 2017 |
14930 |
475.24 |
| Jul 21 2017 |
20338 |
475.24 |
| Jul 14 2017 |
15034 |
475.24 |
| Jul 14 2017 |
20431 |
475.24 |
| Jul 07 2017 |
15104 |
475.24 |
| Jul 07 2017 |
20492 |
475.24 |
| Jun 30 2017 |
15127 |
475.24 |
| Jun 30 2017 |
20568 |
475.24 |
| Jun 23 2017 |
15321 |
475.24 |
| Jun 23 2017 |
20718 |
475.24 |
| Jun 16 2017 |
15358 |
475.24 |
| Jun 16 2017 |
20709 |
475.24 |
| Jun 09 2017 |
15246 |
475.24 |
| Jun 09 2017 |
20580 |
475.24 |
| Jun 02 2017 |
15575 |
475.24 |
| Jun 02 2017 |
20869 |
475.24 |
| May 26 2017 |
15617 |
475.24 |
| May 26 2017 |
20928 |
475.24 |
| May 19 2017 |
7703 |
476.15 |
| May 19 2017 |
20995 |
530.23 |
| May 19 2017 |
17434 |
489.08 |
| May 19 2017 |
27775 |
527.2 |
| May 12 2017 |
7806 |
476.15 |
| May 12 2017 |
21093 |
530.23 |
| May 12 2017 |
17607 |
489.08 |
| May 12 2017 |
27897 |
527.2 |
| May 05 2017 |
8029 |
476.15 |
| May 05 2017 |
21088 |
530.23 |
| May 05 2017 |
17560 |
489.08 |
| May 05 2017 |
27848 |
527.2 |
| Apr 28 2017 |
8057 |
476.15 |
| Apr 28 2017 |
20841 |
530.23 |
| Apr 28 2017 |
17274 |
489.08 |
| Apr 28 2017 |
27486 |
527.2 |
| Apr 21 2017 |
8173 |
476.15 |
| Apr 21 2017 |
21162 |
530.23 |
| Apr 21 2017 |
17546 |
489.08 |
| Apr 21 2017 |
27798 |
527.2 |
| Apr 14 2017 |
8333 |
476.15 |
| Apr 14 2017 |
21421 |
530.23 |
| Apr 14 2017 |
17590 |
489.08 |
| Apr 14 2017 |
27781 |
527.2 |
| Apr 07 2017 |
8351 |
476.15 |
| Apr 07 2017 |
24183 |
585.22 |
| Apr 07 2017 |
17708 |
489.08 |
| Apr 07 2017 |
29127 |
544.52 |
| Mar 31 2017 |
8649 |
476.15 |
| Mar 31 2017 |
24187 |
585.22 |
| Mar 31 2017 |
19533 |
504.79 |
| Mar 31 2017 |
28789 |
538.52 |
| Mar 24 2017 |
8438 |
476.15 |
| Mar 24 2017 |
23692 |
585.22 |
| Mar 24 2017 |
19303 |
504.79 |
| Mar 24 2017 |
28298 |
538.52 |
| Mar 17 2017 |
8583 |
476.15 |
| Mar 17 2017 |
24047 |
585.22 |
| Mar 17 2017 |
19403 |
504.79 |
| Mar 17 2017 |
28497 |
538.52 |
| Mar 10 2017 |
8453 |
476.15 |
| Mar 10 2017 |
24025 |
585.22 |
| Mar 10 2017 |
19527 |
504.79 |
| Mar 10 2017 |
28513 |
538.52 |
| Mar 03 2017 |
8481 |
476.15 |
| Mar 03 2017 |
23759 |
585.22 |
| Mar 03 2017 |
19432 |
504.79 |
| Mar 03 2017 |
28340 |
538.52 |
| Feb 24 2017 |
8602 |
476.15 |
| Feb 24 2017 |
23990 |
585.22 |
| Feb 24 2017 |
19312 |
504.79 |
| Feb 24 2017 |
28364 |
538.52 |
| Feb 17 2017 |
8500 |
476.15 |
| Feb 17 2017 |
23901 |
585.22 |
| Feb 17 2017 |
19048 |
504.79 |
| Feb 17 2017 |
28294 |
538.52 |
| Feb 10 2017 |
8620 |
476.15 |
| Feb 10 2017 |
24220 |
585.22 |
| Feb 10 2017 |
19084 |
504.79 |
| Feb 10 2017 |
28406 |
538.52 |
| Feb 03 2017 |
8586 |
476.15 |
| Feb 03 2017 |
24167 |
585.22 |
| Feb 03 2017 |
19090 |
504.79 |
| Feb 03 2017 |
28340 |
538.52 |
| Jan 27 2017 |
8573 |
476.15 |
| Jan 27 2017 |
24150 |
585.22 |
| Jan 27 2017 |
19120 |
504.79 |
| Jan 27 2017 |
28341 |
538.52 |
| Jan 20 2017 |
8592 |
476.15 |
| Jan 20 2017 |
24103 |
585.22 |
| Jan 20 2017 |
19096 |
504.79 |
| Jan 20 2017 |
28298 |
538.52 |
| Jan 13 2017 |
8592 |
476.15 |
| Jan 13 2017 |
24075 |
585.22 |
| Jan 13 2017 |
19105 |
504.79 |
| Jan 13 2017 |
28280 |
538.52 |
| Jan 06 2017 |
8592 |
476.15 |
| Jan 06 2017 |
24075 |
585.22 |
| Jan 06 2017 |
19111 |
504.79 |
| Jan 06 2017 |
28284 |
538.52 |
| Dec 30 2016 |
8590 |
476.15 |
| Dec 30 2016 |
24076 |
585.22 |
| Dec 30 2016 |
19122 |
504.79 |
| Dec 30 2016 |
28296 |
538.52 |
| Dec 23 2016 |
8590 |
476.15 |
| Dec 23 2016 |
24076 |
585.22 |
| Dec 23 2016 |
19122 |
504.79 |
| Dec 23 2016 |
28296 |
538.52 |
| Dec 16 2016 |
8590 |
476.15 |
| Dec 16 2016 |
24076 |
585.22 |
| Dec 16 2016 |
19111 |
504.79 |
| Dec 16 2016 |
28290 |
538.52 |
| Dec 09 2016 |
8597 |
476.15 |
| Dec 09 2016 |
24068 |
585.22 |
| Dec 09 2016 |
19115 |
504.79 |
| Dec 09 2016 |
28287 |
538.52 |
| Dec 02 2016 |
8597 |
476.15 |
| Dec 02 2016 |
24068 |
585.22 |
| Dec 02 2016 |
19115 |
504.79 |
| Dec 02 2016 |
28288 |
538.52 |
| Nov 25 2016 |
8586 |
476.15 |
| Nov 25 2016 |
24068 |
585.22 |
| Nov 25 2016 |
19111 |
504.79 |
| Nov 25 2016 |
28285 |
538.52 |
| Nov 18 2016 |
8586 |
476.15 |
| Nov 18 2016 |
24068 |
585.22 |
| Nov 18 2016 |
19111 |
504.79 |
| Nov 18 2016 |
28285 |
538.52 |
| Nov 11 2016 |
8586 |
476.15 |
| Nov 11 2016 |
24021 |
585.22 |
| Nov 11 2016 |
19111 |
504.79 |
| Nov 11 2016 |
28254 |
538.52 |
| Nov 04 2016 |
8586 |
476.15 |
| Nov 04 2016 |
24021 |
585.22 |
| Nov 04 2016 |
19111 |
504.79 |
| Nov 04 2016 |
28254 |
538.52 |
| Oct 28 2016 |
8573 |
476.15 |
| Oct 28 2016 |
24030 |
585.22 |
| Oct 28 2016 |
19112 |
504.79 |
| Oct 28 2016 |
28266 |
538.52 |
| Oct 21 2016 |
8573 |
476.15 |
| Oct 21 2016 |
24059 |
585.22 |
| Oct 21 2016 |
19112 |
504.79 |
| Oct 21 2016 |
28280 |
538.52 |
| Oct 14 2016 |
8598 |
476.15 |
| Oct 14 2016 |
24079 |
585.22 |
| Oct 14 2016 |
19046 |
504.79 |
| Oct 14 2016 |
28248 |
538.52 |
| Oct 07 2016 |
8595 |
476.15 |
| Oct 07 2016 |
24124 |
585.22 |
| Oct 07 2016 |
19071 |
504.79 |
| Oct 07 2016 |
28288 |
538.52 |
| Sep 30 2016 |
8637 |
476.15 |
| Sep 30 2016 |
24144 |
585.22 |
| Sep 30 2016 |
19127 |
504.79 |
| Sep 30 2016 |
28327 |
538.52 |
| Sep 23 2016 |
8607 |
476.15 |
| Sep 23 2016 |
23810 |
585.22 |
| Sep 23 2016 |
19160 |
504.79 |
| Sep 23 2016 |
28135 |
538.52 |
| Sep 16 2016 |
8621 |
476.15 |
| Sep 16 2016 |
23700 |
585.22 |
| Sep 16 2016 |
19272 |
504.79 |
| Sep 16 2016 |
28159 |
538.52 |
| Sep 09 2016 |
8718 |
476.15 |
| Sep 09 2016 |
23828 |
585.22 |
| Sep 09 2016 |
19353 |
504.79 |
| Sep 09 2016 |
28248 |
538.52 |
| Sep 02 2016 |
8884 |
476.15 |
| Sep 02 2016 |
23878 |
585.22 |
| Sep 02 2016 |
19525 |
504.79 |
| Sep 02 2016 |
28408 |
538.52 |
| Aug 26 2016 |
8667 |
476.15 |
| Aug 26 2016 |
23686 |
585.22 |
| Aug 26 2016 |
19588 |
504.79 |
| Aug 26 2016 |
28216 |
538.52 |
| Aug 19 2016 |
8827 |
476.15 |
| Aug 19 2016 |
23702 |
585.22 |
| Aug 19 2016 |
19633 |
504.79 |
| Aug 19 2016 |
28219 |
538.52 |
| Aug 12 2016 |
9210 |
476.15 |
| Aug 12 2016 |
23767 |
585.22 |
| Aug 12 2016 |
19900 |
504.79 |
| Aug 12 2016 |
29251 |
526.05 |
| Aug 05 2016 |
9270 |
476.15 |
| Aug 05 2016 |
23829 |
585.22 |
| Aug 05 2016 |
19790 |
504.79 |
| Aug 05 2016 |
29366 |
526.05 |
| Jul 29 2016 |
9317 |
476.15 |
| Jul 29 2016 |
23717 |
585.22 |
| Jul 29 2016 |
19842 |
504.79 |
| Jul 29 2016 |
29589 |
526.05 |
| Jul 22 2016 |
9424 |
476.15 |
| Jul 22 2016 |
23855 |
585.22 |
| Jul 22 2016 |
20094 |
504.79 |
| Jul 22 2016 |
29868 |
526.05 |
| Jun 22 2016 |
9326 |
476.15 |
| Jun 22 2016 |
24238 |
585.22 |
| Jun 22 2016 |
20350 |
504.79 |
| Jun 22 2016 |
30947 |
526.05 |
| Jun 15 2016 |
9651 |
476.15 |
| Jun 15 2016 |
24598 |
585.22 |
| Jun 15 2016 |
20391 |
504.79 |
| Jun 15 2016 |
31272 |
526.05 |
| Jun 08 2016 |
9781 |
476.15 |
| Jun 08 2016 |
24725 |
585.22 |
| Jun 08 2016 |
20543 |
504.79 |
| Jun 08 2016 |
31419 |
526.05 |
| Jun 01 2016 |
9942 |
476.15 |
| Jun 01 2016 |
24810 |
585.22 |
| Jun 01 2016 |
20593 |
504.79 |
| Jun 01 2016 |
31740 |
526.05 |
| May 25 2016 |
21782 |
520.51 |
| May 25 2016 |
30900 |
520.51 |
| May 18 2016 |
21964 |
520.51 |
| May 18 2016 |
31154 |
520.51 |
| May 11 2016 |
21833 |
520.51 |
| May 11 2016 |
31157 |
520.51 |
| May 04 2016 |
21706 |
520.51 |
| May 04 2016 |
31035 |
520.51 |
| Apr 27 2016 |
22114 |
520.51 |
| Apr 27 2016 |
31497 |
520.51 |
| Apr 20 2016 |
22117 |
520.51 |
| Apr 20 2016 |
31444 |
520.51 |
| Apr 13 2016 |
21940 |
520.51 |
| Apr 13 2016 |
31351 |
520.51 |
