| Mar 31 2017 |
13798 |
446.5 |
| Mar 31 2017 |
17231 |
446.5 |
| Mar 24 2017 |
13644 |
446.5 |
| Mar 24 2017 |
16988 |
446.5 |
| Mar 17 2017 |
13747 |
446.5 |
| Mar 17 2017 |
17127 |
446.5 |
| Mar 10 2017 |
13893 |
446.5 |
| Mar 10 2017 |
17194 |
446.5 |
| Mar 03 2017 |
13785 |
446.5 |
| Mar 03 2017 |
17101 |
446.5 |
| Feb 24 2017 |
13735 |
446.5 |
| Feb 24 2017 |
17132 |
446.5 |
| Feb 17 2017 |
13553 |
446.5 |
| Feb 17 2017 |
17188 |
446.5 |
| Feb 10 2017 |
13591 |
446.5 |
| Feb 10 2017 |
17287 |
446.5 |
| Feb 03 2017 |
13596 |
446.5 |
| Feb 03 2017 |
17253 |
446.5 |
| Jan 27 2017 |
13621 |
446.5 |
| Jan 27 2017 |
17263 |
446.5 |
| Jan 20 2017 |
13594 |
446.5 |
| Jan 20 2017 |
17213 |
446.5 |
| Jan 13 2017 |
13598 |
446.5 |
| Jan 13 2017 |
17187 |
446.5 |
| Jan 06 2017 |
13600 |
446.5 |
| Jan 06 2017 |
17191 |
446.5 |
| Dec 30 2016 |
13608 |
446.5 |
| Dec 30 2016 |
17197 |
446.5 |
| Dec 23 2016 |
13608 |
446.5 |
| Dec 23 2016 |
17197 |
446.5 |
| Dec 16 2016 |
13604 |
446.5 |
| Dec 16 2016 |
17195 |
446.5 |
| Dec 09 2016 |
13611 |
446.5 |
| Dec 09 2016 |
17196 |
446.5 |
| Dec 02 2016 |
13611 |
446.5 |
| Dec 02 2016 |
17197 |
446.5 |
| Nov 25 2016 |
13608 |
446.5 |
| Nov 25 2016 |
17194 |
446.5 |
| Nov 18 2016 |
13608 |
446.5 |
| Nov 18 2016 |
17194 |
446.5 |
| Nov 11 2016 |
13608 |
446.5 |
| Nov 11 2016 |
17185 |
446.5 |
| Nov 04 2016 |
13608 |
446.5 |
| Nov 04 2016 |
17185 |
446.5 |
| Oct 28 2016 |
13609 |
446.5 |
| Oct 28 2016 |
17202 |
446.5 |
| Oct 21 2016 |
13609 |
446.5 |
| Oct 21 2016 |
17216 |
446.5 |
| Oct 14 2016 |
13570 |
446.5 |
| Oct 14 2016 |
17196 |
446.5 |
| Oct 07 2016 |
13589 |
446.5 |
| Oct 07 2016 |
17200 |
446.5 |
| Sep 30 2016 |
13622 |
446.5 |
| Sep 30 2016 |
17220 |
446.5 |
| Sep 23 2016 |
13625 |
446.5 |
| Sep 23 2016 |
17098 |
446.5 |
| Sep 16 2016 |
13700 |
446.5 |
| Sep 16 2016 |
17127 |
446.5 |
| Sep 09 2016 |
13796 |
446.5 |
| Sep 09 2016 |
17210 |
446.5 |
| Sep 02 2016 |
13962 |
446.5 |
| Sep 02 2016 |
17355 |
446.5 |
| Aug 26 2016 |
14017 |
446.5 |
| Aug 26 2016 |
17135 |
446.5 |
| Aug 19 2016 |
14045 |
446.5 |
| Aug 19 2016 |
17160 |
446.5 |
| Aug 12 2016 |
14212 |
446.5 |
| Aug 12 2016 |
18703 |
446.5 |
| Aug 05 2016 |
14155 |
446.5 |
| Aug 05 2016 |
18814 |
446.5 |
| Jul 29 2016 |
14220 |
446.5 |
| Jul 29 2016 |
18986 |
446.5 |
| Jul 22 2016 |
14431 |
446.5 |
| Jul 22 2016 |
19194 |
446.5 |
| Jun 22 2016 |
14707 |
446.5 |
| Jun 22 2016 |
20232 |
446.5 |
| Jun 15 2016 |
14759 |
446.5 |
| Jun 15 2016 |
20431 |
446.5 |
| Jun 08 2016 |
14879 |
446.5 |
| Jun 08 2016 |
20499 |
446.5 |
| Jun 01 2016 |
14937 |
446.5 |
| Jun 01 2016 |
20764 |
446.5 |
| May 25 2016 |
14884 |
446.5 |
| May 25 2016 |
20631 |
446.5 |
| May 18 2016 |
15009 |
446.5 |
| May 18 2016 |
20819 |
446.5 |
| May 11 2016 |
14926 |
446.5 |
| May 11 2016 |
20839 |
446.5 |
| May 04 2016 |
14822 |
446.5 |
| May 04 2016 |
20747 |
446.5 |
| Apr 27 2016 |
15088 |
446.5 |
| Apr 27 2016 |
21074 |
446.5 |
| Apr 20 2016 |
15127 |
446.5 |
| Apr 20 2016 |
21088 |
446.5 |
| Apr 13 2016 |
15013 |
446.5 |
| Apr 13 2016 |
21092 |
446.5 |
