| Aug 16 2019 |
15567 |
521.03 |
| Aug 16 2019 |
22442 |
521.03 |
| Aug 09 2019 |
15320 |
517.49 |
| Aug 09 2019 |
22119 |
517.49 |
| Aug 02 2019 |
8923 |
580.84 |
| Aug 02 2019 |
15481 |
517.49 |
| Aug 02 2019 |
22307 |
517.49 |
| Jul 26 2019 |
8945 |
580.84 |
| Jul 26 2019 |
15558 |
517.49 |
| Jul 26 2019 |
22392 |
517.49 |
| Jul 19 2019 |
9061 |
580.84 |
| Jul 19 2019 |
15598 |
517.49 |
| Jul 19 2019 |
22574 |
517.49 |
| Jul 12 2019 |
9030 |
580.84 |
| Jul 12 2019 |
15754 |
517.49 |
| Jul 12 2019 |
22648 |
517.49 |
| Jul 05 2019 |
9107 |
580.84 |
| Jul 05 2019 |
16702 |
523.59 |
| Jul 05 2019 |
23801 |
523.59 |
| Jun 28 2019 |
9216 |
580.84 |
| Jun 28 2019 |
16891 |
523.59 |
| Jun 28 2019 |
23997 |
523.59 |
| Jun 21 2019 |
9070 |
580.84 |
| Jun 21 2019 |
16862 |
523.59 |
| Jun 21 2019 |
23835 |
523.59 |
| Jun 14 2019 |
8892 |
580.84 |
| Jun 14 2019 |
17041 |
523.59 |
| Jun 14 2019 |
23947 |
523.59 |
| Jun 07 2019 |
8964 |
580.84 |
| Jun 07 2019 |
17265 |
523.59 |
| Jun 07 2019 |
24175 |
523.59 |
| May 31 2019 |
9102 |
580.84 |
| May 31 2019 |
17146 |
523.59 |
| May 31 2019 |
24048 |
523.59 |
| May 24 2019 |
8957 |
580.84 |
| May 24 2019 |
17123 |
523.59 |
| May 24 2019 |
24071 |
523.59 |
| May 17 2019 |
9050 |
580.84 |
| May 17 2019 |
17181 |
523.59 |
| May 17 2019 |
24064 |
523.59 |
| May 10 2019 |
8998 |
580.84 |
| May 10 2019 |
17182 |
523.59 |
| May 10 2019 |
24069 |
523.59 |
| May 03 2019 |
9143 |
580.84 |
| May 03 2019 |
17212 |
523.59 |
| May 03 2019 |
24137 |
523.59 |
| Apr 26 2019 |
9166 |
580.84 |
| Apr 26 2019 |
17174 |
523.59 |
| Apr 26 2019 |
23500 |
523.59 |
| Apr 19 2019 |
9228 |
580.84 |
| Apr 19 2019 |
17346 |
523.59 |
| Apr 19 2019 |
23466 |
523.59 |
| Apr 18 2019 |
9240 |
580.84 |
| Apr 18 2019 |
17375 |
523.59 |
| Apr 12 2019 |
9171 |
580.84 |
| Apr 12 2019 |
17558 |
523.59 |
| Apr 12 2019 |
23562 |
523.59 |
| Apr 05 2019 |
9091 |
580.84 |
| Apr 05 2019 |
17199 |
523.59 |
| Apr 05 2019 |
22963 |
523.59 |
| Mar 29 2019 |
8707 |
580.84 |
| Mar 29 2019 |
16976 |
523.59 |
| Mar 29 2019 |
22753 |
523.59 |
| Mar 22 2019 |
8851 |
580.84 |
| Mar 22 2019 |
16689 |
523.59 |
| Mar 22 2019 |
22418 |
523.59 |
| Mar 15 2019 |
8581 |
543.65 |
| Mar 15 2019 |
15913 |
514.92 |
| Mar 15 2019 |
21446 |
514.92 |
| Mar 08 2019 |
8230 |
543.65 |
| Mar 08 2019 |
15799 |
514.92 |
| Mar 08 2019 |
21149 |
514.92 |
| Mar 01 2019 |
8425 |
543.65 |
| Mar 01 2019 |
15817 |
514.92 |
| Mar 01 2019 |
21232 |
514.92 |
| Feb 22 2019 |
8447 |
543.65 |
| Feb 22 2019 |
15836 |
514.92 |
| Feb 22 2019 |
21324 |
514.92 |
| Feb 15 2019 |
8424 |
543.65 |
| Feb 15 2019 |
15756 |
514.92 |
| Feb 15 2019 |
21087 |
514.92 |
| Feb 08 2019 |
8610 |
543.65 |
| Feb 08 2019 |
15559 |
514.92 |
| Feb 08 2019 |
20868 |
514.92 |
| Feb 01 2019 |
8635 |
543.65 |
| Feb 01 2019 |
15592 |
514.92 |
| Feb 01 2019 |
20881 |
514.92 |
| Jan 25 2019 |
8635 |
543.65 |
| Jan 25 2019 |
15585 |
514.92 |
| Jan 25 2019 |
20903 |
514.92 |
| Jan 18 2019 |
8673 |
543.65 |
| Jan 18 2019 |
15602 |
514.92 |
| Jan 18 2019 |
20932 |
514.92 |
| Jan 11 2019 |
8673 |
543.65 |
| Jan 11 2019 |
15581 |
514.92 |
| Jan 11 2019 |
20912 |
514.92 |
| Jan 04 2019 |
8673 |
543.65 |
| Jan 04 2019 |
15599 |
514.92 |
| Jan 04 2019 |
20925 |
514.92 |
| Dec 28 2018 |
8673 |
543.65 |
| Dec 28 2018 |
15599 |
514.92 |
| Dec 28 2018 |
20925 |
514.92 |
| Dec 21 2018 |
8673 |
543.65 |
| Dec 21 2018 |
15599 |
514.92 |
| Dec 21 2018 |
20925 |
514.92 |
| Dec 14 2018 |
8673 |
543.65 |
| Dec 14 2018 |
15599 |
514.92 |
| Dec 14 2018 |
20925 |
514.92 |
| Dec 07 2018 |
8641 |
543.65 |
| Dec 07 2018 |
15588 |
514.92 |
| Dec 07 2018 |
20917 |
514.92 |
| Nov 30 2018 |
8641 |
543.65 |
| Nov 30 2018 |
15588 |
514.92 |
| Nov 30 2018 |
20917 |
514.92 |
| Nov 23 2018 |
8647 |
543.65 |
| Nov 23 2018 |
15588 |
514.92 |
| Nov 23 2018 |
20917 |
514.92 |
| Nov 16 2018 |
8647 |
543.65 |
| Nov 16 2018 |
15588 |
514.92 |
| Nov 16 2018 |
20917 |
514.92 |
| Nov 09 2018 |
8647 |
543.65 |
| Nov 09 2018 |
15588 |
514.92 |
| Nov 09 2018 |
20918 |
514.92 |
| Nov 02 2018 |
8647 |
543.65 |
| Nov 02 2018 |
15588 |
514.92 |
| Nov 02 2018 |
20883 |
514.92 |
| Oct 26 2018 |
8647 |
543.65 |
| Oct 26 2018 |
15588 |
514.92 |
| Oct 26 2018 |
20876 |
514.92 |
| Oct 19 2018 |
8647 |
543.65 |
| Oct 19 2018 |
15588 |
514.92 |
| Oct 19 2018 |
20901 |
514.92 |
| Oct 12 2018 |
8623 |
543.65 |
| Oct 12 2018 |
15566 |
514.92 |
| Oct 12 2018 |
20848 |
514.92 |
| Oct 05 2018 |
8623 |
543.65 |
| Oct 05 2018 |
15525 |
514.92 |
| Oct 05 2018 |
20979 |
514.92 |
| Sep 28 2018 |
8629 |
543.65 |
| Sep 28 2018 |
15540 |
514.92 |
| Sep 28 2018 |
20484 |
514.92 |
| Sep 21 2018 |
8537 |
543.65 |
| Sep 21 2018 |
15498 |
514.92 |
| Sep 21 2018 |
20449 |
514.92 |
| Sep 14 2018 |
8734 |
543.65 |
| Sep 14 2018 |
15570 |
514.92 |
| Sep 14 2018 |
20514 |
514.92 |
| Sep 07 2018 |
8783 |
543.65 |
| Sep 07 2018 |
15710 |
514.92 |
| Sep 07 2018 |
20907 |
514.92 |
| Aug 31 2018 |
8890 |
543.65 |
| Aug 31 2018 |
15801 |
514.92 |
| Aug 31 2018 |
20984 |
514.92 |
| Aug 24 2018 |
9002 |
543.65 |
| Aug 24 2018 |
15649 |
514.92 |
| Aug 24 2018 |
20960 |
514.92 |
| Aug 17 2018 |
8976 |
543.65 |
| Aug 17 2018 |
14212 |
492.5 |
| Aug 17 2018 |
18906 |
492.5 |
| Aug 10 2018 |
8966 |
543.65 |
| Aug 10 2018 |
14871 |
500.73 |
| Aug 10 2018 |
19878 |
500.73 |
| Aug 03 2018 |
8281 |
514.56 |
| Aug 03 2018 |
14500 |
494.69 |
| Aug 03 2018 |
19412 |
494.69 |
| Jul 27 2018 |
8381 |
514.56 |
| Jul 27 2018 |
14766 |
504.28 |
| Jul 27 2018 |
14506 |
494.69 |
| Jul 27 2018 |
19457 |
494.69 |
| Jul 20 2018 |
8523 |
514.56 |
| Jul 20 2018 |
14707 |
504.28 |
| Jul 20 2018 |
14710 |
494.69 |
| Jul 20 2018 |
19707 |
494.69 |
| Jul 13 2018 |
8613 |
514.56 |
| Jul 13 2018 |
14909 |
504.28 |
| Jul 13 2018 |
14508 |
494.69 |
| Jul 13 2018 |
19241 |
491.99 |
| Jul 06 2018 |
8612 |
514.56 |
| Jul 06 2018 |
14736 |
504.28 |
| Jul 06 2018 |
14491 |
494.69 |
| Jul 06 2018 |
19014 |
491.99 |
| Jun 29 2018 |
8584 |
514.56 |
| Jun 29 2018 |
14745 |
504.28 |
| Jun 29 2018 |
14489 |
494.69 |
| Jun 29 2018 |
19017 |
491.99 |
| Jun 22 2018 |
8676 |
514.56 |
| Jun 22 2018 |
15009 |
504.28 |
| Jun 22 2018 |
14793 |
494.69 |
| Jun 22 2018 |
19335 |
491.99 |
| Jun 15 2018 |
8688 |
514.56 |
| Jun 15 2018 |
15124 |
504.28 |
| Jun 15 2018 |
14745 |
494.69 |
| Jun 15 2018 |
19405 |
491.99 |
| Jun 08 2018 |
8800 |
514.56 |
| Jun 08 2018 |
15208 |
504.28 |
| Jun 08 2018 |
14901 |
494.69 |
| Jun 08 2018 |
19594 |
491.99 |
| Jun 01 2018 |
8754 |
514.56 |
| Jun 01 2018 |
15628 |
504.28 |
| Jun 01 2018 |
15007 |
494.69 |
| Jun 01 2018 |
19943 |
491.99 |
| May 25 2018 |
8761 |
514.56 |
| May 25 2018 |
15688 |
504.28 |
| May 25 2018 |
15056 |
494.69 |
| May 25 2018 |
20108 |
491.99 |
| May 18 2018 |
8672 |
514.56 |
| May 18 2018 |
15827 |
504.28 |
| May 18 2018 |
15060 |
494.69 |
| May 18 2018 |
20190 |
491.99 |
| May 11 2018 |
8617 |
514.56 |
| May 11 2018 |
15873 |
504.28 |
| May 11 2018 |
15012 |
494.69 |
| May 11 2018 |
20324 |
491.99 |
| May 04 2018 |
8676 |
514.56 |
| May 04 2018 |
16155 |
504.28 |
| May 04 2018 |
15237 |
494.69 |
| May 04 2018 |
20512 |
491.99 |
| Apr 27 2018 |
8783 |
514.56 |
| Apr 27 2018 |
16033 |
504.28 |
| Apr 27 2018 |
15280 |
494.69 |
| Apr 27 2018 |
20400 |
491.99 |
| Apr 20 2018 |
8730 |
514.56 |
| Apr 20 2018 |
16054 |
504.28 |
| Apr 20 2018 |
15425 |
494.69 |
| Apr 20 2018 |
20532 |
491.99 |
| Apr 13 2018 |
8549 |
514.56 |
| Apr 13 2018 |
15860 |
504.28 |
| Apr 13 2018 |
15389 |
494.69 |
| Apr 13 2018 |
20427 |
491.99 |
| Apr 06 2018 |
8576 |
514.56 |
| Apr 06 2018 |
18239 |
531.69 |
| Apr 06 2018 |
15287 |
494.69 |
| Apr 06 2018 |
20544 |
491.99 |
| Mar 30 2018 |
8540 |
514.56 |
| Mar 30 2018 |
18651 |
531.69 |
| Mar 30 2018 |
15392 |
494.69 |
| Mar 30 2018 |
20827 |
491.99 |
| Mar 23 2018 |
8371 |
514.56 |
| Mar 23 2018 |
18874 |
531.69 |
| Mar 23 2018 |
15402 |
494.69 |
| Mar 23 2018 |
21007 |
491.99 |
| Mar 16 2018 |
8480 |
522.81 |
| Mar 16 2018 |
18727 |
531.69 |
| Mar 16 2018 |
16332 |
505.54 |
| Mar 16 2018 |
21077 |
493.03 |
| Mar 09 2018 |
8404 |
522.81 |
| Mar 09 2018 |
18610 |
531.69 |
| Mar 09 2018 |
16204 |
505.54 |
| Mar 09 2018 |
21039 |
493.03 |
| Mar 02 2018 |
8703 |
522.81 |
| Mar 02 2018 |
18702 |
531.69 |
| Mar 02 2018 |
16365 |
505.54 |
| Mar 02 2018 |
21307 |
493.03 |
| Feb 23 2018 |
8889 |
522.81 |
| Feb 23 2018 |
18869 |
531.69 |
| Feb 23 2018 |
16528 |
505.54 |
| Feb 23 2018 |
21478 |
493.03 |
| Feb 16 2018 |
8842 |
522.81 |
| Feb 16 2018 |
18902 |
531.69 |
| Feb 16 2018 |
16480 |
505.54 |
| Feb 16 2018 |
21457 |
493.03 |
| Feb 09 2018 |
8836 |
522.81 |
| Feb 09 2018 |
18648 |
531.69 |
| Feb 09 2018 |
16494 |
505.54 |
| Feb 09 2018 |
21234 |
493.03 |
| Feb 02 2018 |
8907 |
522.81 |
| Feb 02 2018 |
18542 |
531.69 |
| Feb 02 2018 |
16458 |
505.54 |
| Feb 02 2018 |
21147 |
493.03 |
| Jan 26 2018 |
8907 |
522.81 |
| Jan 26 2018 |
18630 |
531.69 |
| Jan 26 2018 |
16499 |
505.54 |
| Jan 26 2018 |
21206 |
493.03 |
| Jan 19 2018 |
8907 |
522.81 |
| Jan 19 2018 |
18632 |
531.69 |
| Jan 19 2018 |
16507 |
505.54 |
| Jan 19 2018 |
21211 |
493.03 |
| Jan 12 2018 |
8849 |
522.81 |
| Jan 12 2018 |
18669 |
531.69 |
| Jan 12 2018 |
16494 |
505.54 |
| Jan 12 2018 |
21216 |
493.03 |
| Jan 05 2018 |
8849 |
522.81 |
| Jan 05 2018 |
18669 |
531.69 |
| Jan 05 2018 |
16522 |
505.54 |
| Jan 05 2018 |
21240 |
493.03 |
| Dec 29 2017 |
8907 |
522.81 |
| Dec 29 2017 |
18669 |
531.69 |
| Dec 29 2017 |
16523 |
505.54 |
| Dec 29 2017 |
21240 |
493.03 |
| Dec 22 2017 |
8907 |
522.81 |
| Dec 22 2017 |
18669 |
531.69 |
| Dec 22 2017 |
16525 |
505.54 |
| Dec 22 2017 |
21242 |
493.03 |
| Dec 15 2017 |
8907 |
522.81 |
| Dec 15 2017 |
18669 |
531.69 |
| Dec 15 2017 |
16516 |
505.54 |
| Dec 15 2017 |
21236 |
493.03 |
| Dec 08 2017 |
8907 |
522.81 |
| Dec 08 2017 |
18669 |
531.69 |
| Dec 08 2017 |
16516 |
505.54 |
| Dec 08 2017 |
21236 |
493.03 |
| Dec 01 2017 |
8903 |
522.81 |
| Dec 01 2017 |
18669 |
531.69 |
| Dec 01 2017 |
16516 |
505.54 |
| Dec 01 2017 |
21236 |
493.03 |
| Nov 24 2017 |
8903 |
522.81 |
| Nov 24 2017 |
18669 |
531.69 |
| Nov 24 2017 |
16516 |
505.54 |
| Nov 24 2017 |
21236 |
493.03 |
| Nov 17 2017 |
8903 |
522.81 |
| Nov 17 2017 |
18670 |
531.69 |
| Nov 17 2017 |
16516 |
505.54 |
| Nov 17 2017 |
21237 |
493.03 |
| Nov 10 2017 |
8903 |
522.81 |
| Nov 10 2017 |
18701 |
531.69 |
| Nov 10 2017 |
16516 |
505.54 |
| Nov 10 2017 |
21257 |
493.03 |
| Nov 03 2017 |
8903 |
522.81 |
| Nov 03 2017 |
18701 |
531.69 |
| Nov 03 2017 |
16517 |
505.54 |
| Nov 03 2017 |
21258 |
493.03 |
| Oct 27 2017 |
8903 |
522.81 |
| Oct 27 2017 |
18717 |
531.69 |
| Oct 27 2017 |
16517 |
505.54 |
| Oct 27 2017 |
21293 |
493.03 |
| Oct 20 2017 |
8860 |
522.81 |
| Oct 20 2017 |
18614 |
531.69 |
| Oct 20 2017 |
16546 |
505.54 |
| Oct 20 2017 |
21228 |
493.03 |
| Oct 13 2017 |
8887 |
522.81 |
| Oct 13 2017 |
18677 |
531.69 |
| Oct 13 2017 |
16546 |
505.54 |
| Oct 13 2017 |
21258 |
493.03 |
| Oct 06 2017 |
8887 |
522.81 |
| Oct 06 2017 |
18672 |
531.69 |
| Oct 06 2017 |
16535 |
505.54 |
| Oct 06 2017 |
21260 |
493.03 |
| Sep 29 2017 |
8898 |
522.81 |
| Sep 29 2017 |
18670 |
531.69 |
| Sep 29 2017 |
16560 |
505.54 |
| Sep 29 2017 |
21171 |
493.03 |
| Sep 22 2017 |
8884 |
522.81 |
| Sep 22 2017 |
18946 |
531.69 |
| Sep 22 2017 |
16553 |
505.54 |
| Sep 22 2017 |
21377 |
493.03 |
| Sep 15 2017 |
8703 |
522.81 |
| Sep 15 2017 |
18916 |
531.69 |
| Sep 15 2017 |
16647 |
505.54 |
| Sep 15 2017 |
21445 |
493.03 |
| Sep 08 2017 |
8421 |
522.81 |
| Sep 08 2017 |
18842 |
531.69 |
| Sep 08 2017 |
16666 |
505.54 |
| Sep 08 2017 |
21556 |
493.03 |
| Sep 01 2017 |
8543 |
522.81 |
| Sep 01 2017 |
18892 |
531.69 |
| Sep 01 2017 |
15557 |
490.21 |
| Sep 01 2017 |
21628 |
493.03 |
| Aug 25 2017 |
8475 |
522.81 |
| Aug 25 2017 |
19251 |
531.69 |
| Aug 25 2017 |
16656 |
502.14 |
| Aug 25 2017 |
24738 |
516.92 |
| Aug 18 2017 |
8788 |
522.81 |
| Aug 18 2017 |
19332 |
531.69 |
| Aug 18 2017 |
17950 |
517.78 |
| Aug 18 2017 |
25875 |
527.05 |
| Aug 11 2017 |
8697 |
522.97 |
| Aug 11 2017 |
19423 |
531.69 |
| Aug 11 2017 |
17896 |
517.78 |
| Aug 11 2017 |
25918 |
527.05 |
| Aug 04 2017 |
8837 |
522.97 |
| Aug 04 2017 |
21084 |
559.1 |
| Aug 04 2017 |
28894 |
559.1 |
| Jul 28 2017 |
8891 |
522.97 |
| Jul 28 2017 |
21246 |
559.1 |
| Jul 28 2017 |
29091 |
559.1 |
| Jul 21 2017 |
8967 |
522.97 |
| Jul 21 2017 |
21253 |
559.1 |
| Jul 21 2017 |
29245 |
559.1 |
| Jul 14 2017 |
9014 |
522.97 |
| Jul 14 2017 |
21365 |
559.1 |
| Jul 14 2017 |
29388 |
559.1 |
| Jul 07 2017 |
9070 |
522.97 |
| Jul 07 2017 |
21468 |
559.1 |
| Jul 07 2017 |
29502 |
559.1 |
| Jun 30 2017 |
9032 |
522.97 |
| Jun 30 2017 |
21491 |
559.1 |
| Jun 30 2017 |
29588 |
559.1 |
| Jun 23 2017 |
9134 |
522.97 |
| Jun 23 2017 |
21740 |
559.1 |
| Jun 23 2017 |
29779 |
559.1 |
| Jun 16 2017 |
9033 |
522.97 |
| Jun 16 2017 |
21756 |
559.1 |
| Jun 16 2017 |
29768 |
559.1 |
| Jun 09 2017 |
9022 |
522.97 |
| Jun 09 2017 |
21675 |
559.1 |
| Jun 09 2017 |
29688 |
559.1 |
| Jun 02 2017 |
9019 |
522.97 |
| Jun 02 2017 |
22127 |
559.1 |
| Jun 02 2017 |
30084 |
559.1 |
| May 26 2017 |
8930 |
522.97 |
| May 26 2017 |
22184 |
559.1 |
| May 26 2017 |
30249 |
559.1 |
| May 19 2017 |
9270 |
522.97 |
| May 19 2017 |
22772 |
559.1 |
| May 19 2017 |
30661 |
559.1 |
| May 12 2017 |
9397 |
522.97 |
| May 12 2017 |
22910 |
559.1 |
| May 12 2017 |
30789 |
559.1 |
| May 05 2017 |
9604 |
522.97 |
| May 05 2017 |
22866 |
559.1 |
| May 05 2017 |
30721 |
559.1 |
| Apr 28 2017 |
9625 |
522.97 |
| Apr 21 2017 |
9772 |
522.97 |
| Apr 14 2017 |
9971 |
522.97 |
| Apr 07 2017 |
10001 |
522.97 |
| Mar 31 2017 |
10398 |
522.97 |
