| Apr 05 2019 |
7042 |
490.93 |
| Apr 05 2019 |
12623 |
477.87 |
| Apr 05 2019 |
12896 |
474.33 |
| Apr 05 2019 |
17596 |
476.69 |
| Mar 29 2019 |
6724 |
490.93 |
| Mar 29 2019 |
12530 |
477.87 |
| Mar 29 2019 |
12700 |
474.33 |
| Mar 29 2019 |
17405 |
476.69 |
| Mar 22 2019 |
6858 |
490.93 |
| Mar 22 2019 |
12290 |
477.87 |
| Mar 22 2019 |
12525 |
474.33 |
| Mar 22 2019 |
17159 |
476.69 |
| Mar 15 2019 |
7152 |
490.93 |
| Mar 15 2019 |
12435 |
477.87 |
| Mar 15 2019 |
12472 |
474.33 |
| Mar 15 2019 |
17161 |
476.69 |
| Mar 08 2019 |
6852 |
490.93 |
| Mar 08 2019 |
12216 |
477.87 |
| Mar 08 2019 |
12385 |
474.33 |
| Mar 08 2019 |
16919 |
476.69 |
| Mar 01 2019 |
7018 |
490.93 |
| Mar 01 2019 |
12316 |
477.87 |
| Mar 01 2019 |
12379 |
474.33 |
| Mar 01 2019 |
17002 |
476.69 |
| Feb 22 2019 |
7027 |
490.93 |
| Feb 22 2019 |
12359 |
477.87 |
| Feb 22 2019 |
12405 |
474.33 |
| Feb 22 2019 |
17050 |
476.69 |
| Feb 15 2019 |
7015 |
490.93 |
| Feb 15 2019 |
12273 |
477.87 |
| Feb 15 2019 |
12321 |
474.33 |
| Feb 15 2019 |
16888 |
476.69 |
| Feb 08 2019 |
7170 |
490.93 |
| Feb 08 2019 |
12218 |
477.87 |
| Feb 08 2019 |
12177 |
474.33 |
| Feb 08 2019 |
16707 |
476.69 |
| Feb 01 2019 |
7193 |
490.93 |
| Feb 01 2019 |
12236 |
477.87 |
| Feb 01 2019 |
12213 |
474.33 |
| Feb 01 2019 |
16738 |
476.69 |
| Jan 25 2019 |
7193 |
490.93 |
| Jan 25 2019 |
12250 |
477.87 |
| Jan 25 2019 |
12236 |
474.33 |
| Jan 25 2019 |
16789 |
476.69 |
| Jan 18 2019 |
7222 |
490.93 |
| Jan 18 2019 |
12309 |
477.87 |
| Jan 18 2019 |
12258 |
474.33 |
| Jan 18 2019 |
16825 |
476.69 |
| Jan 11 2019 |
7222 |
490.93 |
| Jan 11 2019 |
12309 |
477.87 |
| Jan 11 2019 |
12243 |
474.33 |
| Jan 11 2019 |
16811 |
476.69 |
| Jan 04 2019 |
7222 |
490.93 |
| Jan 04 2019 |
12310 |
477.87 |
| Jan 04 2019 |
12257 |
474.33 |
| Jan 04 2019 |
16820 |
476.69 |
| Dec 28 2018 |
7226 |
490.93 |
| Dec 28 2018 |
12310 |
477.87 |
| Dec 28 2018 |
12257 |
474.33 |
| Dec 28 2018 |
16820 |
476.69 |
| Dec 21 2018 |
7226 |
490.93 |
| Dec 21 2018 |
12310 |
477.87 |
| Dec 21 2018 |
12257 |
474.33 |
| Dec 21 2018 |
16820 |
476.69 |
| Dec 14 2018 |
7226 |
490.93 |
| Dec 14 2018 |
12310 |
477.87 |
| Dec 14 2018 |
12257 |
474.33 |
| Dec 14 2018 |
16820 |
476.69 |
| Dec 07 2018 |
7204 |
490.93 |
| Dec 07 2018 |
12310 |
477.87 |
| Dec 07 2018 |
12248 |
474.33 |
| Dec 07 2018 |
16816 |
476.69 |
| Nov 30 2018 |
7204 |
490.93 |
| Nov 30 2018 |
12310 |
477.87 |
| Nov 30 2018 |
12248 |
474.33 |
| Nov 30 2018 |
16816 |
476.69 |
| Nov 23 2018 |
7207 |
490.93 |
| Nov 23 2018 |
12310 |
477.87 |
| Nov 23 2018 |
12248 |
474.33 |
| Nov 23 2018 |
16816 |
476.69 |
| Nov 16 2018 |
7207 |
490.93 |
| Nov 16 2018 |
12310 |
477.87 |
| Nov 16 2018 |
12248 |
474.33 |
| Nov 16 2018 |
16816 |
476.69 |
| Nov 09 2018 |
7207 |
490.93 |
| Nov 09 2018 |
12311 |
477.87 |
| Nov 09 2018 |
12248 |
474.33 |
| Nov 09 2018 |
16817 |
476.69 |
| Nov 02 2018 |
7207 |
490.93 |
| Nov 02 2018 |
12311 |
477.87 |
| Nov 02 2018 |
12248 |
474.33 |
| Nov 02 2018 |
16784 |
476.69 |
| Oct 26 2018 |
7207 |
490.93 |
| Oct 26 2018 |
12308 |
477.87 |
| Oct 26 2018 |
12248 |
474.33 |
| Oct 26 2018 |
16780 |
476.69 |
| Oct 19 2018 |
7207 |
490.93 |
| Oct 19 2018 |
12327 |
477.87 |
| Oct 19 2018 |
12248 |
474.33 |
| Oct 19 2018 |
16802 |
476.69 |
| Oct 12 2018 |
7190 |
490.93 |
| Oct 12 2018 |
12274 |
477.87 |
| Oct 12 2018 |
12218 |
474.33 |
| Oct 12 2018 |
16734 |
476.69 |
| Oct 05 2018 |
7190 |
490.93 |
| Oct 05 2018 |
12299 |
477.87 |
| Oct 05 2018 |
12195 |
474.33 |
| Oct 05 2018 |
16866 |
476.69 |
| Sep 28 2018 |
7199 |
490.93 |
| Sep 28 2018 |
12014 |
477.87 |
| Sep 28 2018 |
12209 |
474.33 |
| Sep 28 2018 |
16454 |
476.69 |
| Sep 21 2018 |
7117 |
490.93 |
| Sep 21 2018 |
11986 |
477.87 |
| Sep 21 2018 |
12187 |
474.33 |
| Sep 21 2018 |
16433 |
476.69 |
| Sep 14 2018 |
7285 |
490.93 |
| Sep 14 2018 |
12030 |
477.87 |
| Sep 14 2018 |
12244 |
474.33 |
| Sep 14 2018 |
16479 |
476.69 |
| Sep 07 2018 |
7319 |
490.93 |
| Sep 07 2018 |
12246 |
477.87 |
| Sep 07 2018 |
12357 |
474.33 |
| Sep 07 2018 |
16793 |
476.69 |
| Aug 31 2018 |
7411 |
490.93 |
| Aug 31 2018 |
12298 |
477.87 |
| Aug 31 2018 |
12459 |
474.33 |
| Aug 31 2018 |
16878 |
476.69 |
| Aug 24 2018 |
7521 |
490.93 |
| Aug 24 2018 |
12347 |
477.87 |
| Aug 24 2018 |
12365 |
474.33 |
| Aug 24 2018 |
16860 |
476.69 |
| Aug 17 2018 |
7508 |
490.93 |
| Aug 17 2018 |
12303 |
477.87 |
| Aug 17 2018 |
12565 |
474.33 |
| Aug 17 2018 |
17059 |
476.69 |
| Aug 10 2018 |
7501 |
490.93 |
| Aug 10 2018 |
12331 |
477.87 |
| Aug 10 2018 |
12570 |
474.33 |
| Aug 10 2018 |
17170 |
476.69 |
| Aug 03 2018 |
7546 |
490.93 |
| Aug 03 2018 |
12514 |
477.87 |
| Aug 03 2018 |
12690 |
474.33 |
| Aug 03 2018 |
17323 |
476.69 |
| Jul 27 2018 |
7634 |
490.93 |
| Jul 27 2018 |
12653 |
477.87 |
| Jul 27 2018 |
12707 |
474.33 |
| Jul 27 2018 |
17346 |
476.69 |
| Jul 20 2018 |
7774 |
490.93 |
| Jul 20 2018 |
12601 |
477.87 |
| Jul 20 2018 |
12865 |
474.33 |
| Jul 20 2018 |
17602 |
476.69 |
| Jul 13 2018 |
7860 |
490.93 |
| Jul 13 2018 |
12811 |
477.87 |
| Jul 13 2018 |
12691 |
474.33 |
| Jul 13 2018 |
17419 |
476.69 |
| Jul 06 2018 |
7849 |
490.93 |
| Jul 06 2018 |
12650 |
477.87 |
| Jul 06 2018 |
12639 |
474.33 |
| Jul 06 2018 |
17181 |
476.69 |
| Jun 29 2018 |
7824 |
490.93 |
| Jun 29 2018 |
12665 |
477.87 |
| Jun 29 2018 |
12651 |
474.33 |
| Jun 29 2018 |
17205 |
476.69 |
| Jun 22 2018 |
7924 |
490.93 |
| Jun 22 2018 |
12888 |
477.87 |
| Jun 22 2018 |
12946 |
474.33 |
| Jun 22 2018 |
17499 |
476.69 |
| Mar 31 2017 |
9953 |
509.38 |
| Mar 31 2017 |
14979 |
463.79 |
| Mar 31 2017 |
15683 |
465.28 |
| Mar 31 2017 |
19658 |
464.53 |
| Mar 24 2017 |
9693 |
509.38 |
| Mar 24 2017 |
14730 |
463.79 |
| Mar 24 2017 |
15550 |
465.28 |
| Mar 24 2017 |
19403 |
464.53 |
| Mar 17 2017 |
9860 |
509.38 |
| Mar 17 2017 |
14942 |
463.79 |
| Mar 17 2017 |
15652 |
465.28 |
| Mar 17 2017 |
19568 |
464.53 |
| Mar 10 2017 |
9712 |
509.38 |
| Mar 10 2017 |
14949 |
463.79 |
| Mar 10 2017 |
15793 |
465.28 |
| Mar 10 2017 |
19631 |
464.53 |
| Mar 03 2017 |
9760 |
509.38 |
| Mar 03 2017 |
14826 |
463.79 |
| Mar 03 2017 |
15707 |
465.28 |
| Mar 03 2017 |
19541 |
464.53 |
| Feb 24 2017 |
9890 |
509.38 |
| Feb 24 2017 |
14949 |
463.79 |
| Feb 24 2017 |
15634 |
465.28 |
| Feb 24 2017 |
19568 |
464.53 |
| Feb 17 2017 |
9780 |
509.38 |
| Feb 17 2017 |
14931 |
463.79 |
| Feb 17 2017 |
15442 |
465.28 |
| Feb 17 2017 |
19592 |
464.53 |
| Feb 10 2017 |
9930 |
509.38 |
| Feb 10 2017 |
15096 |
463.79 |
| Feb 10 2017 |
15485 |
465.28 |
| Feb 10 2017 |
19688 |
464.53 |
| Feb 03 2017 |
9882 |
509.38 |
| Feb 03 2017 |
15058 |
463.79 |
| Feb 03 2017 |
15492 |
465.28 |
| Feb 03 2017 |
19663 |
464.53 |
| Jan 27 2017 |
9864 |
509.38 |
| Jan 27 2017 |
15055 |
463.79 |
| Jan 27 2017 |
15540 |
465.28 |
| Jan 27 2017 |
19685 |
464.53 |
| Jan 20 2017 |
9883 |
509.38 |
| Jan 20 2017 |
15004 |
463.79 |
| Jan 20 2017 |
15516 |
465.28 |
| Jan 20 2017 |
19629 |
464.53 |
| Jan 13 2017 |
9883 |
509.38 |
| Jan 13 2017 |
14984 |
463.79 |
| Jan 13 2017 |
15525 |
465.28 |
| Jan 13 2017 |
19618 |
464.53 |
| Jan 06 2017 |
9883 |
509.38 |
| Jan 06 2017 |
14984 |
463.79 |
| Jan 06 2017 |
15526 |
465.28 |
| Jan 06 2017 |
19611 |
464.53 |
| Dec 30 2016 |
9875 |
509.38 |
| Dec 30 2016 |
14984 |
463.79 |
| Dec 30 2016 |
15531 |
465.28 |
| Dec 30 2016 |
19615 |
464.53 |
| Dec 23 2016 |
9875 |
509.38 |
| Dec 23 2016 |
14984 |
463.79 |
| Dec 23 2016 |
15531 |
465.28 |
| Dec 23 2016 |
19615 |
464.53 |
| Dec 16 2016 |
9875 |
509.38 |
| Dec 16 2016 |
14984 |
463.79 |
| Dec 16 2016 |
15527 |
465.28 |
| Dec 16 2016 |
19614 |
464.53 |
| Dec 09 2016 |
9882 |
509.38 |
| Dec 09 2016 |
14983 |
463.79 |
| Dec 09 2016 |
15528 |
465.28 |
| Dec 09 2016 |
19614 |
464.53 |
| Dec 02 2016 |
9882 |
509.38 |
| Dec 02 2016 |
14983 |
463.79 |
| Dec 02 2016 |
15528 |
465.28 |
| Dec 02 2016 |
19615 |
464.53 |
| Nov 25 2016 |
9871 |
509.38 |
| Nov 25 2016 |
14983 |
463.79 |
| Nov 25 2016 |
15524 |
465.28 |
| Nov 25 2016 |
19612 |
464.53 |
| Nov 18 2016 |
9871 |
509.38 |
| Nov 18 2016 |
14983 |
463.79 |
| Nov 18 2016 |
15524 |
465.28 |
| Nov 18 2016 |
19612 |
464.53 |
| Nov 11 2016 |
9871 |
509.38 |
| Nov 11 2016 |
14965 |
463.79 |
| Nov 11 2016 |
15524 |
465.28 |
| Nov 11 2016 |
19598 |
464.53 |
| Nov 04 2016 |
9871 |
509.38 |
| Nov 04 2016 |
14965 |
463.79 |
| Nov 04 2016 |
15524 |
465.28 |
| Nov 04 2016 |
19598 |
464.53 |
| Oct 28 2016 |
9855 |
509.38 |
| Oct 28 2016 |
14985 |
463.79 |
| Oct 28 2016 |
15525 |
465.28 |
| Oct 28 2016 |
19616 |
464.53 |
| Oct 21 2016 |
9855 |
509.38 |
| Oct 21 2016 |
15001 |
463.79 |
| Oct 21 2016 |
15536 |
465.28 |
| Oct 21 2016 |
19638 |
464.53 |
| Oct 14 2016 |
9878 |
509.38 |
| Oct 14 2016 |
15007 |
463.79 |
| Oct 14 2016 |
15500 |
465.28 |
| Oct 14 2016 |
19638 |
464.53 |
| Oct 07 2016 |
9876 |
509.38 |
| Oct 07 2016 |
15012 |
463.79 |
| Oct 07 2016 |
15515 |
465.28 |
| Oct 07 2016 |
19645 |
464.53 |
| Sep 30 2016 |
9923 |
509.38 |
| Sep 30 2016 |
15017 |
463.79 |
| Sep 30 2016 |
15553 |
465.28 |
| Sep 30 2016 |
19666 |
464.53 |
| Sep 23 2016 |
9891 |
509.38 |
| Sep 23 2016 |
14843 |
463.79 |
| Sep 23 2016 |
15559 |
465.28 |
| Sep 23 2016 |
19516 |
464.53 |
| Sep 16 2016 |
9896 |
509.38 |
| Sep 16 2016 |
14784 |
463.79 |
| Sep 16 2016 |
15642 |
465.28 |
| Sep 16 2016 |
19542 |
464.53 |
| Sep 09 2016 |
10009 |
509.38 |
| Sep 09 2016 |
14889 |
463.79 |
| Sep 09 2016 |
15727 |
465.28 |
| Sep 09 2016 |
19634 |
464.53 |
| Sep 02 2016 |
10196 |
509.38 |
| Sep 02 2016 |
14938 |
463.79 |
| Sep 02 2016 |
15896 |
465.28 |
| Sep 02 2016 |
19796 |
464.53 |
| Aug 26 2016 |
9930 |
509.38 |
| Aug 26 2016 |
14718 |
463.79 |
| Aug 26 2016 |
15950 |
465.28 |
| Aug 26 2016 |
19589 |
464.53 |
| Aug 19 2016 |
10113 |
509.38 |
| Aug 19 2016 |
14752 |
463.79 |
| Aug 19 2016 |
15983 |
465.28 |
| Aug 19 2016 |
19609 |
464.53 |
| Aug 12 2016 |
10485 |
509.38 |
| Aug 12 2016 |
14763 |
463.79 |
| Aug 12 2016 |
16186 |
465.28 |
| Aug 12 2016 |
23457 |
479.48 |
| Aug 05 2016 |
10566 |
509.38 |
| Aug 05 2016 |
14818 |
463.79 |
| Aug 05 2016 |
16126 |
465.28 |
| Aug 05 2016 |
23579 |
479.48 |
| Jul 29 2016 |
10658 |
509.38 |
| Jul 29 2016 |
14690 |
463.79 |
| Jul 29 2016 |
16186 |
465.28 |
| Jul 29 2016 |
23762 |
479.48 |
| Jul 22 2016 |
10777 |
509.38 |
| Jul 22 2016 |
14799 |
463.79 |
| Jul 22 2016 |
16388 |
465.28 |
| Jul 22 2016 |
23971 |
479.48 |
| Jun 22 2016 |
10630 |
509.38 |
| Jun 22 2016 |
15027 |
463.79 |
| Jun 22 2016 |
16686 |
465.28 |
| Jun 22 2016 |
25047 |
479.48 |
| Jun 15 2016 |
11000 |
509.38 |
| Jun 15 2016 |
15239 |
463.79 |
| Jun 15 2016 |
16741 |
465.28 |
| Jun 15 2016 |
25320 |
479.48 |
| Jun 08 2016 |
11146 |
509.38 |
| Jun 08 2016 |
15306 |
463.79 |
| Jun 08 2016 |
16844 |
465.28 |
| Jun 08 2016 |
25411 |
479.48 |
| Jun 01 2016 |
11322 |
509.38 |
| Jun 01 2016 |
15395 |
463.79 |
| Jun 01 2016 |
16915 |
465.28 |
| Jun 01 2016 |
25707 |
479.48 |
| May 25 2016 |
11215 |
509.38 |
| May 25 2016 |
15357 |
463.79 |
| May 25 2016 |
16840 |
465.28 |
| May 25 2016 |
25553 |
479.48 |
| May 18 2016 |
11317 |
509.38 |
| May 18 2016 |
15465 |
463.79 |
| May 18 2016 |
17016 |
465.28 |
| May 18 2016 |
25777 |
479.48 |
| May 11 2016 |
11214 |
509.38 |
| May 11 2016 |
15522 |
463.79 |
| May 11 2016 |
16946 |
465.28 |
| May 11 2016 |
25828 |
479.48 |
| May 04 2016 |
11200 |
509.38 |
| May 04 2016 |
15417 |
463.79 |
| May 04 2016 |
16844 |
465.28 |
| May 04 2016 |
25733 |
479.48 |
| Apr 27 2016 |
11466 |
509.38 |
| Apr 27 2016 |
15636 |
463.79 |
| Apr 27 2016 |
17154 |
465.28 |
| Apr 27 2016 |
26061 |
479.48 |
| Apr 20 2016 |
11512 |
509.38 |
| Apr 20 2016 |
15551 |
463.79 |
| Apr 20 2016 |
17170 |
465.28 |
| Apr 20 2016 |
26034 |
479.48 |
| Apr 13 2016 |
11546 |
509.38 |
| Apr 13 2016 |
15911 |
463.79 |
| Apr 13 2016 |
17036 |
465.28 |
| Apr 13 2016 |
25982 |
479.48 |
