| Apr 18 2024 |
6815 |
444.65 |
| Apr 18 2024 |
9794 |
444.65 |
| Apr 17 2024 |
6804 |
444.65 |
| Apr 17 2024 |
9773 |
444.65 |
| Apr 10 2024 |
6853 |
444.65 |
| Apr 10 2024 |
9821 |
444.65 |
| Apr 03 2024 |
6722 |
444.65 |
| Apr 03 2024 |
9682 |
444.65 |
| Mar 27 2024 |
6773 |
444.65 |
| Mar 27 2024 |
9769 |
444.65 |
| Mar 21 2024 |
6803 |
444.65 |
| Mar 21 2024 |
9708 |
444.65 |
| Mar 14 2024 |
6793 |
444.65 |
| Mar 14 2024 |
9769 |
444.65 |
| Mar 07 2024 |
6806 |
444.65 |
| Mar 07 2024 |
9797 |
444.65 |
| Feb 29 2024 |
6815 |
444.65 |
| Feb 29 2024 |
9785 |
444.65 |
| Feb 22 2024 |
6809 |
444.65 |
| Feb 22 2024 |
9818 |
444.65 |
| Feb 15 2024 |
6674 |
444.65 |
| Feb 15 2024 |
9745 |
444.65 |
| Feb 08 2024 |
6733 |
444.65 |
| Feb 08 2024 |
9789 |
444.65 |
| Feb 01 2024 |
6679 |
444.65 |
| Feb 01 2024 |
9722 |
444.65 |
| Jan 25 2024 |
6625 |
444.65 |
| Jan 25 2024 |
9634 |
444.65 |
| Jan 18 2024 |
6625 |
444.65 |
| Jan 18 2024 |
9638 |
444.65 |
| Jan 11 2024 |
6625 |
444.65 |
| Jan 11 2024 |
9629 |
444.65 |
| Jan 04 2024 |
6625 |
444.65 |
| Jan 04 2024 |
9341 |
444.65 |
| Dec 28 2023 |
6625 |
444.65 |
| Dec 28 2023 |
9321 |
444.65 |
| Dec 21 2023 |
6625 |
444.65 |
| Dec 21 2023 |
9321 |
444.65 |
| Dec 14 2023 |
6625 |
444.65 |
| Dec 14 2023 |
9294 |
444.65 |
| Dec 07 2023 |
6625 |
444.65 |
| Dec 07 2023 |
9294 |
444.65 |
| Nov 30 2023 |
6622 |
444.65 |
| Nov 30 2023 |
9295 |
444.65 |
| Nov 23 2023 |
6622 |
444.65 |
| Nov 23 2023 |
9273 |
444.65 |
| Nov 16 2023 |
6624 |
444.65 |
| Nov 16 2023 |
9195 |
444.65 |
| Nov 09 2023 |
6636 |
444.65 |
| Nov 09 2023 |
9114 |
444.65 |
| Nov 02 2023 |
6633 |
444.65 |
| Nov 02 2023 |
9111 |
444.65 |
| Oct 26 2023 |
6618 |
444.65 |
| Oct 26 2023 |
9089 |
444.65 |
| Oct 19 2023 |
6633 |
444.65 |
| Oct 19 2023 |
9040 |
444.65 |
| Oct 12 2023 |
6603 |
444.65 |
| Oct 12 2023 |
8986 |
444.65 |
| Oct 05 2023 |
6523 |
444.65 |
| Oct 05 2023 |
8715 |
444.65 |
| Sep 28 2023 |
6471 |
444.65 |
| Sep 28 2023 |
8626 |
444.65 |
| Sep 21 2023 |
6481 |
444.65 |
| Sep 21 2023 |
8560 |
444.65 |
| Sep 14 2023 |
2877 |
372.33 |
| Sep 14 2023 |
1016 |
315 |
| Sep 14 2023 |
5957 |
353.22 |
| Sep 07 2023 |
2904 |
372.33 |
| Sep 07 2023 |
1038 |
315 |
| Sep 07 2023 |
5965 |
353.22 |
| Aug 31 2023 |
2895 |
372.33 |
| Aug 31 2023 |
1021 |
315 |
| Aug 31 2023 |
5997 |
353.22 |
| Aug 24 2023 |
3277 |
365.27 |
| Aug 24 2023 |
1624 |
347.08 |
| Aug 24 2023 |
5342 |
341.98 |
| Aug 17 2023 |
3263 |
365.27 |
| Aug 17 2023 |
1679 |
347.08 |
| Aug 17 2023 |
5372 |
341.98 |
| Aug 10 2023 |
3265 |
365.27 |
| Aug 10 2023 |
1732 |
347.08 |
| Aug 10 2023 |
5397 |
341.98 |
| Aug 03 2023 |
3253 |
365.27 |
| Aug 03 2023 |
1733 |
347.08 |
| Aug 03 2023 |
5379 |
341.98 |
| Jul 27 2023 |
3266 |
365.27 |
| Jul 27 2023 |
1749 |
347.08 |
| Jul 27 2023 |
5369 |
341.98 |
| Jul 20 2023 |
3306 |
365.27 |
| Jul 20 2023 |
1794 |
347.08 |
| Jul 20 2023 |
5334 |
341.98 |
| Jul 13 2023 |
3301 |
365.27 |
| Jul 13 2023 |
1824 |
347.08 |
| Jul 13 2023 |
5363 |
341.98 |
| Jul 06 2023 |
3341 |
365.27 |
| Jul 06 2023 |
1841 |
347.08 |
| Jul 06 2023 |
5376 |
341.98 |
| Jun 29 2023 |
3331 |
365.27 |
| Jun 29 2023 |
1856 |
347.08 |
| Jun 29 2023 |
5361 |
341.98 |
| Jun 22 2023 |
3352 |
365.27 |
| Jun 22 2023 |
1874 |
347.08 |
| Jun 22 2023 |
5340 |
341.98 |
| Jun 15 2023 |
3346 |
365.27 |
| Jun 15 2023 |
1941 |
347.08 |
| Jun 15 2023 |
5344 |
341.98 |
| Jun 08 2023 |
3374 |
365.27 |
| Jun 08 2023 |
1946 |
347.08 |
| Jun 08 2023 |
5372 |
341.98 |
| Jun 01 2023 |
3417 |
365.27 |
| Jun 01 2023 |
1927 |
347.08 |
| Jun 01 2023 |
5338 |
341.98 |
| May 25 2023 |
3379 |
365.27 |
| May 25 2023 |
1925 |
347.08 |
| May 25 2023 |
5325 |
341.98 |
| May 18 2023 |
3586 |
372.46 |
| May 18 2023 |
1896 |
347.08 |
| May 18 2023 |
5308 |
341.98 |
| May 11 2023 |
3545 |
372.46 |
| May 11 2023 |
1866 |
347.08 |
| May 11 2023 |
5272 |
341.98 |
| May 04 2023 |
3453 |
372.46 |
| May 04 2023 |
1824 |
347.08 |
| May 04 2023 |
5168 |
341.98 |
| Apr 27 2023 |
3421 |
372.46 |
| Apr 27 2023 |
1841 |
347.08 |
| Apr 27 2023 |
5131 |
341.98 |
| Apr 20 2023 |
3373 |
372.46 |
| Apr 20 2023 |
1844 |
347.08 |
| Apr 20 2023 |
5080 |
341.98 |
| Apr 13 2023 |
3336 |
372.46 |
| Apr 13 2023 |
1831 |
347.08 |
| Apr 13 2023 |
5064 |
341.98 |
| Apr 06 2023 |
3304 |
372.46 |
| Apr 06 2023 |
1841 |
347.08 |
| Apr 06 2023 |
5058 |
341.98 |
| Mar 30 2023 |
3272 |
372.46 |
| Mar 30 2023 |
1830 |
347.08 |
| Mar 30 2023 |
5051 |
341.98 |
| Mar 23 2023 |
3233 |
372.46 |
| Mar 23 2023 |
1847 |
347.08 |
| Mar 23 2023 |
5024 |
341.98 |
| Mar 16 2023 |
3195 |
372.46 |
| Mar 16 2023 |
1827 |
347.08 |
| Mar 16 2023 |
4976 |
341.98 |
| Mar 09 2023 |
3095 |
372.46 |
| Mar 09 2023 |
1826 |
347.08 |
| Mar 09 2023 |
4938 |
341.98 |
| Mar 02 2023 |
3071 |
372.46 |
| Mar 02 2023 |
1816 |
347.08 |
| Mar 02 2023 |
4904 |
341.98 |
| Feb 23 2023 |
3077 |
372.46 |
| Feb 23 2023 |
1813 |
347.08 |
| Feb 23 2023 |
4897 |
341.98 |
| Feb 16 2023 |
3007 |
372.46 |
| Feb 16 2023 |
1813 |
347.08 |
| Feb 16 2023 |
4843 |
341.98 |
| Feb 09 2023 |
3007 |
372.46 |
| Feb 09 2023 |
1814 |
347.08 |
| Feb 09 2023 |
4837 |
341.98 |
| Feb 02 2023 |
3013 |
372.46 |
| Feb 02 2023 |
1800 |
347.08 |
| Feb 02 2023 |
4820 |
341.98 |
| Jan 26 2023 |
3013 |
372.46 |
| Jan 26 2023 |
1794 |
347.08 |
| Jan 26 2023 |
4811 |
341.98 |
| Jan 19 2023 |
3013 |
372.46 |
| Jan 19 2023 |
1793 |
347.08 |
| Jan 19 2023 |
4801 |
341.98 |
| Jan 12 2023 |
3013 |
372.46 |
| Jan 12 2023 |
1791 |
347.08 |
| Jan 12 2023 |
4799 |
341.98 |
| Jan 05 2023 |
3013 |
372.46 |
| Jan 05 2023 |
1791 |
347.08 |
| Jan 05 2023 |
4799 |
341.98 |
| Dec 29 2022 |
3013 |
372.46 |
| Dec 29 2022 |
1792 |
347.08 |
| Dec 29 2022 |
4799 |
341.98 |
| Dec 22 2022 |
3013 |
372.46 |
| Dec 22 2022 |
1792 |
347.08 |
| Dec 22 2022 |
4799 |
341.98 |
| Dec 15 2022 |
3010 |
372.46 |
| Dec 15 2022 |
1792 |
347.08 |
| Dec 15 2022 |
4797 |
341.98 |
| Dec 08 2022 |
3010 |
372.46 |
| Dec 08 2022 |
1793 |
347.08 |
| Dec 08 2022 |
4790 |
341.98 |
| Dec 01 2022 |
3010 |
372.46 |
| Dec 01 2022 |
1793 |
347.08 |
| Dec 01 2022 |
4790 |
341.98 |
| Nov 24 2022 |
3010 |
372.46 |
| Nov 24 2022 |
1793 |
347.08 |
| Nov 24 2022 |
4790 |
341.98 |
| Nov 17 2022 |
2999 |
372.46 |
| Nov 17 2022 |
1792 |
347.08 |
| Nov 17 2022 |
4791 |
341.98 |
| Nov 10 2022 |
3000 |
372.46 |
| Nov 10 2022 |
1793 |
347.08 |
| Nov 10 2022 |
4792 |
341.98 |
| Nov 03 2022 |
3000 |
372.46 |
| Nov 03 2022 |
1797 |
347.08 |
| Nov 03 2022 |
4784 |
341.98 |
| Oct 27 2022 |
3000 |
372.46 |
| Oct 27 2022 |
1796 |
347.08 |
| Oct 27 2022 |
4778 |
341.98 |
| Oct 20 2022 |
3005 |
372.46 |
| Oct 20 2022 |
1796 |
347.08 |
| Oct 20 2022 |
4782 |
341.98 |
| Oct 13 2022 |
2998 |
372.46 |
| Oct 13 2022 |
1796 |
347.08 |
| Oct 13 2022 |
4778 |
341.98 |
| Oct 06 2022 |
2999 |
372.46 |
| Oct 06 2022 |
1796 |
347.08 |
| Oct 06 2022 |
4777 |
341.98 |
| Sep 29 2022 |
2993 |
372.46 |
| Sep 29 2022 |
1791 |
347.08 |
| Sep 29 2022 |
4778 |
341.98 |
| Sep 22 2022 |
2978 |
372.46 |
| Sep 22 2022 |
1788 |
347.08 |
| Sep 22 2022 |
4778 |
341.98 |
| Sep 15 2022 |
2975 |
372.46 |
| Sep 15 2022 |
1786 |
347.08 |
| Sep 15 2022 |
4773 |
341.98 |
| Sep 08 2022 |
2977 |
372.46 |
| Sep 08 2022 |
1774 |
347.08 |
| Sep 08 2022 |
4757 |
341.98 |
| Sep 01 2022 |
2950 |
372.46 |
| Sep 01 2022 |
4017 |
359.41 |
| Sep 01 2022 |
4689 |
341.98 |
| Aug 25 2022 |
2917 |
372.46 |
| Aug 25 2022 |
3971 |
359.41 |
| Aug 25 2022 |
4650 |
341.98 |
| Aug 18 2022 |
2874 |
372.46 |
| Aug 18 2022 |
3949 |
359.41 |
| Aug 18 2022 |
4619 |
341.98 |
| Aug 11 2022 |
2865 |
372.46 |
| Aug 11 2022 |
3897 |
359.41 |
| Aug 11 2022 |
4587 |
341.98 |
| Aug 04 2022 |
2848 |
372.46 |
| Aug 04 2022 |
3893 |
359.41 |
| Aug 04 2022 |
4566 |
341.98 |
| Jul 28 2022 |
2810 |
372.46 |
| Jul 28 2022 |
3819 |
359.41 |
| Jul 28 2022 |
4505 |
341.98 |
| Jul 21 2022 |
2788 |
372.46 |
| Jul 21 2022 |
3751 |
359.41 |
| Jul 21 2022 |
4458 |
341.98 |
| Jul 14 2022 |
2775 |
372.46 |
| Jul 14 2022 |
3745 |
359.41 |
| Jul 14 2022 |
4452 |
341.98 |
| Jul 07 2022 |
2736 |
372.46 |
| Jul 07 2022 |
3704 |
359.41 |
| Jul 07 2022 |
4405 |
341.98 |
| Jun 30 2022 |
2709 |
372.46 |
| Jun 30 2022 |
3684 |
359.41 |
| Jun 30 2022 |
4397 |
341.98 |
| Jun 23 2022 |
2701 |
372.46 |
| Jun 23 2022 |
3671 |
359.41 |
| Jun 23 2022 |
4383 |
341.98 |
| Jun 16 2022 |
2656 |
372.46 |
| Jun 16 2022 |
3508 |
359.41 |
| Jun 16 2022 |
4275 |
341.98 |
| Jun 09 2022 |
2021 |
348.4 |
| Jun 09 2022 |
3472 |
359.41 |
| Jun 09 2022 |
4209 |
341.98 |
| Jun 02 2022 |
1978 |
348.4 |
| Jun 02 2022 |
3350 |
359.41 |
| Jun 02 2022 |
4094 |
341.98 |
| May 26 2022 |
1947 |
348.4 |
| May 26 2022 |
3297 |
359.41 |
| May 26 2022 |
3996 |
341.98 |
| May 19 2022 |
1888 |
348.4 |
| May 19 2022 |
3186 |
359.41 |
| May 19 2022 |
3892 |
341.98 |
| May 12 2022 |
1881 |
348.4 |
| May 12 2022 |
3164 |
359.41 |
| May 12 2022 |
3851 |
341.98 |
| May 05 2022 |
1810 |
348.4 |
| May 05 2022 |
3059 |
359.41 |
| May 05 2022 |
3756 |
341.98 |
| Apr 28 2022 |
1755 |
348.4 |
| Apr 28 2022 |
2983 |
359.41 |
| Apr 28 2022 |
3671 |
341.98 |
| Apr 21 2022 |
1627 |
348.4 |
| Apr 21 2022 |
2875 |
359.41 |
| Apr 21 2022 |
3551 |
341.98 |
| Apr 14 2022 |
1541 |
348.4 |
| Apr 14 2022 |
2838 |
359.41 |
| Apr 14 2022 |
3487 |
341.98 |
| Apr 07 2022 |
1467 |
348.4 |
| Apr 07 2022 |
2800 |
359.41 |
| Apr 07 2022 |
3435 |
341.98 |
| Mar 31 2022 |
1451 |
348.4 |
| Mar 31 2022 |
2794 |
359.41 |
| Mar 31 2022 |
3426 |
341.98 |
| Mar 24 2022 |
1347 |
348.4 |
| Mar 24 2022 |
2738 |
359.41 |
| Mar 24 2022 |
3340 |
341.98 |
| Mar 17 2022 |
1343 |
348.4 |
| Mar 17 2022 |
2697 |
359.41 |
| Mar 17 2022 |
3317 |
341.98 |
| Mar 10 2022 |
1264 |
348.4 |
| Mar 10 2022 |
2682 |
359.41 |
| Mar 10 2022 |
3268 |
341.98 |
| Mar 03 2022 |
1259 |
348.4 |
| Mar 03 2022 |
2690 |
359.41 |
| Mar 03 2022 |
3265 |
341.98 |
| Feb 24 2022 |
1203 |
348.4 |
| Feb 24 2022 |
2661 |
359.41 |
| Feb 24 2022 |
3178 |
341.98 |
| Feb 17 2022 |
1113 |
348.4 |
| Feb 17 2022 |
2505 |
359.41 |
| Feb 17 2022 |
2987 |
341.98 |
| Feb 10 2022 |
1127 |
348.4 |
| Feb 10 2022 |
2524 |
359.41 |
| Feb 10 2022 |
3023 |
341.98 |
| Feb 03 2022 |
1135 |
348.4 |
| Feb 03 2022 |
2539 |
359.41 |
| Feb 03 2022 |
3033 |
341.98 |
| Jan 27 2022 |
1148 |
348.4 |
| Jan 27 2022 |
2548 |
359.41 |
| Jan 27 2022 |
3029 |
341.98 |
| Jan 20 2022 |
1151 |
348.4 |
| Jan 20 2022 |
2560 |
359.41 |
| Jan 20 2022 |
3034 |
341.98 |
| Jan 13 2022 |
1151 |
348.4 |
| Jan 13 2022 |
2570 |
359.41 |
| Jan 13 2022 |
3034 |
341.98 |
| Jan 06 2022 |
1151 |
348.4 |
| Jan 06 2022 |
2570 |
359.41 |
| Jan 06 2022 |
3034 |
341.98 |
| Dec 30 2021 |
1151 |
348.4 |
| Dec 30 2021 |
2571 |
359.41 |
| Dec 30 2021 |
3032 |
341.98 |
| Dec 23 2021 |
1151 |
348.4 |
| Dec 23 2021 |
2571 |
359.41 |
| Dec 23 2021 |
3032 |
341.98 |
| Dec 16 2021 |
1151 |
348.4 |
| Dec 16 2021 |
2571 |
359.41 |
| Dec 16 2021 |
3032 |
341.98 |
| Dec 09 2021 |
1151 |
348.4 |
| Dec 09 2021 |
2571 |
359.41 |
| Dec 09 2021 |
3032 |
341.98 |
| Dec 02 2021 |
1151 |
348.4 |
| Dec 02 2021 |
2571 |
359.41 |
| Dec 02 2021 |
3033 |
341.98 |
| Nov 25 2021 |
1151 |
348.4 |
| Nov 25 2021 |
2571 |
359.41 |
| Nov 25 2021 |
3033 |
341.98 |
| Nov 18 2021 |
1151 |
348.4 |
| Nov 18 2021 |
2571 |
359.41 |
| Nov 18 2021 |
3033 |
341.98 |
| Nov 11 2021 |
1151 |
348.4 |
| Nov 11 2021 |
2571 |
359.41 |
| Nov 11 2021 |
3033 |
341.98 |
| Nov 04 2021 |
1162 |
348.4 |
| Nov 04 2021 |
2571 |
359.41 |
| Nov 04 2021 |
3042 |
341.98 |
| Oct 28 2021 |
1162 |
348.4 |
| Oct 28 2021 |
2571 |
359.41 |
| Oct 28 2021 |
3041 |
341.98 |
| Oct 21 2021 |
1162 |
348.4 |
| Oct 21 2021 |
2571 |
359.41 |
| Oct 21 2021 |
3041 |
341.98 |
| Oct 14 2021 |
1164 |
348.4 |
| Oct 14 2021 |
2571 |
359.41 |
| Oct 14 2021 |
3044 |
341.98 |
| Oct 07 2021 |
1164 |
348.4 |
| Oct 07 2021 |
2572 |
359.41 |
| Oct 07 2021 |
3044 |
341.98 |
| Sep 30 2021 |
1606 |
372.6 |
| Sep 30 2021 |
2046 |
381.62 |
| Sep 30 2021 |
4090 |
374.6 |
| Sep 23 2021 |
1628 |
372.6 |
| Sep 23 2021 |
1995 |
381.62 |
| Sep 23 2021 |
3991 |
374.6 |
| Sep 16 2021 |
1599 |
372.6 |
| Sep 16 2021 |
1979 |
381.62 |
| Sep 16 2021 |
3915 |
374.6 |
| Sep 09 2021 |
1599 |
372.6 |
| Sep 09 2021 |
1953 |
381.62 |
| Sep 09 2021 |
3915 |
374.6 |
| Sep 02 2021 |
1634 |
372.6 |
| Sep 02 2021 |
1899 |
381.62 |
| Sep 02 2021 |
3786 |
374.6 |
| Aug 26 2021 |
2259 |
394.06 |
| Aug 26 2021 |
1943 |
384.06 |
| Aug 26 2021 |
2519 |
389.06 |
| Aug 19 2021 |
2281 |
394.06 |
| Aug 19 2021 |
1926 |
384.06 |
| Aug 19 2021 |
2541 |
389.06 |
| Aug 12 2021 |
2267 |
394.06 |
| Aug 12 2021 |
1895 |
384.06 |
| Aug 12 2021 |
2541 |
389.06 |
| Aug 05 2021 |
2257 |
394.06 |
| Aug 05 2021 |
1868 |
384.06 |
| Aug 05 2021 |
2503 |
389.06 |
| Jul 29 2021 |
3419 |
421.15 |
| Jul 29 2021 |
1823 |
384.06 |
| Jul 29 2021 |
5068 |
408.79 |
| Jul 22 2021 |
3341 |
421.15 |
| Jul 22 2021 |
1728 |
384.06 |
| Jul 22 2021 |
4937 |
408.79 |
| Jul 15 2021 |
3488 |
421.15 |
| Jul 15 2021 |
3512 |
423.96 |
| Jul 15 2021 |
5682 |
422.84 |
| Jul 08 2021 |
2586 |
430.6 |
| Jul 08 2021 |
3923 |
436.78 |
| Jul 08 2021 |
5728 |
422.84 |
| Jul 01 2021 |
2634 |
430.6 |
| Jul 01 2021 |
3966 |
436.78 |
| Jul 01 2021 |
5776 |
422.84 |
| Jun 24 2021 |
2611 |
430.6 |
| Jun 24 2021 |
4426 |
448.85 |
| Jun 24 2021 |
5851 |
422.84 |
| Jun 17 2021 |
2592 |
430.6 |
| Jun 17 2021 |
4340 |
448.85 |
| Jun 17 2021 |
5744 |
422.84 |
| Jun 10 2021 |
2551 |
430.6 |
| Jun 10 2021 |
4284 |
448.85 |
| Jun 10 2021 |
5582 |
422.84 |
| Jun 03 2021 |
5558 |
422.84 |
| May 27 2021 |
2283 |
425.77 |
| May 27 2021 |
4223 |
448.85 |
| May 27 2021 |
5764 |
415.44 |
| May 07 2021 |
9831 |
426.28 |
| Apr 30 2021 |
1294 |
384.06 |
| Apr 30 2021 |
2009 |
384.06 |
| Apr 23 2021 |
1208 |
384.06 |
| Apr 23 2021 |
1782 |
384.06 |
| Apr 16 2021 |
1121 |
384.06 |
| Apr 16 2021 |
1547 |
384.06 |
| Apr 09 2021 |
799 |
384.06 |
| Apr 09 2021 |
1178 |
384.06 |
| Apr 02 2021 |
791 |
384.06 |
| Apr 02 2021 |
1164 |
384.06 |
| Mar 26 2021 |
690 |
384.06 |
| Mar 26 2021 |
1032 |
384.06 |
| Mar 19 2021 |
558 |
384.06 |
| Mar 19 2021 |
900 |
384.06 |
| Mar 12 2021 |
467 |
384.06 |
| Mar 12 2021 |
799 |
384.06 |
| Mar 05 2021 |
665 |
384.06 |
| Mar 05 2021 |
1114 |
384.06 |
| Feb 26 2021 |
823 |
384.06 |
| Feb 26 2021 |
1290 |
384.06 |
| Feb 19 2021 |
853 |
384.06 |
| Feb 19 2021 |
1406 |
384.06 |
| Feb 12 2021 |
932 |
384.06 |
| Feb 12 2021 |
1516 |
384.06 |
| Feb 05 2021 |
968 |
384.06 |
| Feb 05 2021 |
1585 |
384.06 |
| Jan 29 2021 |
987 |
384.06 |
| Jan 29 2021 |
1623 |
384.06 |
| Jan 22 2021 |
1003 |
384.06 |
| Jan 22 2021 |
1650 |
384.06 |
| Jan 15 2021 |
1019 |
384.06 |
| Jan 15 2021 |
1687 |
384.06 |
| Jan 08 2021 |
1019 |
384.06 |
| Jan 08 2021 |
1685 |
384.06 |
| Jan 01 2021 |
1012 |
384.06 |
| Jan 01 2021 |
1669 |
384.06 |
| Dec 25 2020 |
1012 |
384.06 |
| Dec 25 2020 |
1669 |
384.06 |
| Dec 18 2020 |
1012 |
384.06 |
| Dec 18 2020 |
1669 |
384.06 |
| Dec 11 2020 |
1012 |
384.06 |
| Dec 11 2020 |
1668 |
384.06 |
| Dec 04 2020 |
1002 |
384.06 |
| Dec 04 2020 |
1659 |
384.06 |
| Nov 27 2020 |
1002 |
384.06 |
| Nov 27 2020 |
1659 |
384.06 |
| Nov 20 2020 |
1002 |
384.06 |
| Nov 20 2020 |
1659 |
384.06 |
| Nov 13 2020 |
1002 |
384.06 |
| Nov 13 2020 |
1659 |
384.06 |
| Nov 06 2020 |
1002 |
384.06 |
| Nov 06 2020 |
1688 |
384.06 |
| Oct 30 2020 |
1000 |
384.06 |
| Oct 30 2020 |
1647 |
384.06 |
| Oct 23 2020 |
1000 |
384.06 |
| Oct 23 2020 |
1633 |
384.06 |
| Oct 16 2020 |
998 |
384.06 |
| Oct 16 2020 |
1643 |
384.06 |
| Oct 09 2020 |
989 |
384.06 |
| Oct 09 2020 |
1632 |
384.06 |
| Jul 31 2020 |
4371 |
448.25 |
| Jul 31 2020 |
6515 |
448.25 |
| Jul 24 2020 |
4555 |
448.25 |
| Jul 24 2020 |
6953 |
448.25 |
| Jul 17 2020 |
4894 |
448.25 |
| Jul 17 2020 |
4944 |
443.91 |
| Jul 17 2020 |
7075 |
445.36 |
| Jul 10 2020 |
5148 |
448.87 |
| Jul 10 2020 |
5925 |
454.35 |
| Jul 10 2020 |
8043 |
452.16 |
| Jul 03 2020 |
5280 |
448.87 |
| Jul 03 2020 |
5975 |
454.35 |
| Jul 03 2020 |
8133 |
452.16 |
| Jun 26 2020 |
5538 |
448.87 |
| Jun 26 2020 |
7104 |
465.04 |
| Jun 26 2020 |
8580 |
452.16 |
| Jun 19 2020 |
5674 |
448.87 |
| Jun 19 2020 |
7314 |
465.04 |
| Jun 19 2020 |
8912 |
452.16 |
| Jun 12 2020 |
5922 |
448.87 |
| Jun 12 2020 |
7577 |
465.04 |
| Jun 12 2020 |
9194 |
452.16 |
| Jun 05 2020 |
6037 |
448.87 |
| Jun 05 2020 |
7899 |
465.04 |
| Jun 05 2020 |
9481 |
452.16 |
| May 29 2020 |
5379 |
436.34 |
| May 29 2020 |
8207 |
465.04 |
| May 29 2020 |
8498 |
439.37 |
| May 22 2020 |
5594 |
436.34 |
| May 22 2020 |
8537 |
465.04 |
| May 22 2020 |
8812 |
439.37 |
| May 15 2020 |
5845 |
436.34 |
| May 15 2020 |
8720 |
465.04 |
| May 15 2020 |
9123 |
439.37 |
| May 08 2020 |
5984 |
436.34 |
| May 08 2020 |
8950 |
465.04 |
| May 08 2020 |
9340 |
439.37 |
| May 01 2020 |
6323 |
436.34 |
| May 01 2020 |
9409 |
465.04 |
| May 01 2020 |
9846 |
439.37 |
| Apr 24 2020 |
6569 |
436.34 |
| Apr 24 2020 |
9712 |
465.04 |
| Apr 24 2020 |
10469 |
439.37 |
| Apr 17 2020 |
6834 |
436.34 |
| Apr 17 2020 |
9769 |
465.04 |
| Apr 17 2020 |
10712 |
439.37 |
| Apr 10 2020 |
7042 |
436.34 |
| Apr 10 2020 |
9987 |
465.04 |
| Apr 10 2020 |
10956 |
439.37 |
| Apr 03 2020 |
7307 |
436.34 |
| Apr 03 2020 |
10211 |
465.04 |
| Apr 03 2020 |
11256 |
439.37 |
| Mar 27 2020 |
7601 |
436.34 |
| Mar 27 2020 |
10423 |
465.04 |
| Mar 27 2020 |
11576 |
439.37 |
| Mar 20 2020 |
7720 |
436.34 |
| Mar 20 2020 |
10600 |
465.04 |
| Mar 20 2020 |
11732 |
439.37 |
| Mar 13 2020 |
7907 |
436.34 |
| Mar 13 2020 |
10685 |
465.04 |
| Mar 13 2020 |
11884 |
439.37 |
| Mar 06 2020 |
8049 |
436.34 |
| Mar 06 2020 |
10755 |
465.04 |
| Mar 06 2020 |
11984 |
439.37 |
| Feb 28 2020 |
8117 |
436.34 |
| Feb 28 2020 |
10749 |
465.04 |
| Feb 28 2020 |
12027 |
439.37 |
| Feb 21 2020 |
7963 |
436.34 |
| Feb 21 2020 |
10594 |
465.04 |
| Feb 21 2020 |
11908 |
439.37 |
| Feb 14 2020 |
7997 |
436.34 |
| Feb 14 2020 |
10642 |
465.04 |
| Feb 14 2020 |
11947 |
439.37 |
| Feb 07 2020 |
7976 |
436.34 |
| Feb 07 2020 |
10582 |
465.04 |
| Feb 07 2020 |
11873 |
439.37 |
| Jan 31 2020 |
8030 |
436.34 |
| Jan 31 2020 |
10602 |
465.04 |
| Jan 31 2020 |
11909 |
439.37 |
| Jan 24 2020 |
8015 |
436.34 |
| Jan 24 2020 |
10628 |
465.04 |
| Jan 24 2020 |
11901 |
439.37 |
| Jan 17 2020 |
8016 |
436.34 |
| Jan 17 2020 |
10536 |
465.04 |
| Jan 17 2020 |
11836 |
439.37 |
| Jan 10 2020 |
8016 |
436.34 |
| Jan 10 2020 |
10536 |
465.04 |
| Jan 10 2020 |
11836 |
439.37 |
| Jan 03 2020 |
8018 |
436.34 |
| Jan 03 2020 |
10545 |
465.04 |
| Jan 03 2020 |
11847 |
439.37 |
| Dec 27 2019 |
8018 |
436.34 |
| Dec 27 2019 |
10540 |
465.04 |
| Dec 27 2019 |
11844 |
439.37 |
| Dec 20 2019 |
8018 |
436.34 |
| Dec 20 2019 |
10540 |
465.04 |
| Dec 20 2019 |
11844 |
439.37 |
| Dec 13 2019 |
8018 |
436.34 |
| Dec 13 2019 |
10541 |
465.04 |
| Dec 13 2019 |
11845 |
439.37 |
| Dec 06 2019 |
8018 |
436.34 |
| Dec 06 2019 |
10531 |
465.04 |
| Dec 06 2019 |
11832 |
439.37 |
| Nov 29 2019 |
8018 |
436.34 |
| Nov 29 2019 |
10494 |
465.04 |
| Nov 29 2019 |
11829 |
439.37 |
| Nov 22 2019 |
8018 |
436.34 |
| Nov 22 2019 |
10494 |
465.04 |
| Nov 22 2019 |
11829 |
439.37 |
| Nov 15 2019 |
8018 |
436.34 |
| Nov 15 2019 |
10495 |
465.04 |
| Nov 15 2019 |
11834 |
439.37 |
| Nov 08 2019 |
8002 |
436.34 |
| Nov 08 2019 |
10500 |
465.04 |
| Nov 08 2019 |
11790 |
439.37 |
| Nov 01 2019 |
7838 |
436.34 |
| Nov 01 2019 |
10496 |
465.04 |
| Nov 01 2019 |
11634 |
439.37 |
| Oct 25 2019 |
7838 |
436.34 |
| Oct 25 2019 |
10514 |
465.04 |
| Oct 25 2019 |
11651 |
439.37 |
| Oct 18 2019 |
7871 |
436.34 |
| Oct 18 2019 |
10514 |
465.04 |
| Oct 18 2019 |
11671 |
439.37 |
| Oct 11 2019 |
7857 |
436.34 |
| Oct 11 2019 |
10516 |
465.04 |
| Oct 11 2019 |
11666 |
439.37 |
| Oct 04 2019 |
7844 |
436.34 |
| Oct 04 2019 |
10531 |
465.04 |
| Oct 04 2019 |
11654 |
439.37 |
| Sep 27 2019 |
7846 |
436.34 |
| Sep 27 2019 |
10532 |
465.04 |
| Sep 27 2019 |
11766 |
439.37 |
| Sep 20 2019 |
7834 |
436.34 |
| Sep 20 2019 |
10539 |
465.04 |
| Sep 20 2019 |
11763 |
439.37 |
| Sep 13 2019 |
7886 |
436.34 |
| Sep 13 2019 |
10521 |
465.04 |
| Sep 13 2019 |
11755 |
439.37 |
| Sep 06 2019 |
8060 |
436.34 |
| Sep 06 2019 |
10538 |
465.04 |
| Sep 06 2019 |
11957 |
439.37 |
| Aug 30 2019 |
8129 |
436.34 |
| Aug 30 2019 |
10647 |
465.04 |
| Aug 30 2019 |
12025 |
439.37 |
| Aug 23 2019 |
7585 |
429.75 |
| Aug 23 2019 |
10403 |
461.65 |
| Aug 23 2019 |
13495 |
448.89 |
| Aug 16 2019 |
7576 |
429.75 |
| Aug 16 2019 |
10403 |
461.65 |
| Aug 16 2019 |
13480 |
448.89 |
| Aug 09 2019 |
10107 |
455.09 |
| Aug 09 2019 |
10430 |
461.65 |
| Aug 09 2019 |
13526 |
448.89 |
| Aug 02 2019 |
10523 |
458.51 |
| Aug 02 2019 |
10533 |
461.65 |
| Aug 02 2019 |
15174 |
460.39 |
| Jul 26 2019 |
10522 |
458.51 |
| Jul 26 2019 |
10592 |
461.65 |
| Jul 26 2019 |
15276 |
460.39 |
| Jul 19 2019 |
10704 |
458.51 |
| Jul 19 2019 |
13863 |
497.13 |
| Jul 19 2019 |
16868 |
471.38 |
| Jul 12 2019 |
10703 |
458.51 |
| Jul 12 2019 |
14050 |
497.13 |
| Jul 12 2019 |
16975 |
471.38 |
| Jul 05 2019 |
10893 |
458.51 |
| Jul 05 2019 |
14437 |
497.13 |
| Jul 05 2019 |
17332 |
471.38 |
| Jun 28 2019 |
10972 |
458.51 |
| Jun 28 2019 |
15785 |
458.51 |
| Jun 21 2019 |
10946 |
458.51 |
| Jun 21 2019 |
15654 |
458.51 |
| Jun 14 2019 |
12943 |
479.67 |
| Jun 14 2019 |
11500 |
462.54 |
| Jun 14 2019 |
17883 |
473.96 |
| Jun 07 2019 |
13058 |
479.67 |
| Jun 07 2019 |
11699 |
462.54 |
| Jun 07 2019 |
18066 |
473.96 |
| May 31 2019 |
13022 |
479.67 |
| May 31 2019 |
11639 |
462.54 |
| May 31 2019 |
18009 |
473.96 |
| May 24 2019 |
12997 |
479.67 |
| May 24 2019 |
11647 |
462.54 |
| May 24 2019 |
18044 |
473.96 |
| May 17 2019 |
13048 |
479.67 |
| May 17 2019 |
11698 |
462.54 |
| May 17 2019 |
18024 |
473.96 |
| May 10 2019 |
13140 |
479.67 |
| May 10 2019 |
11679 |
462.54 |
| May 10 2019 |
17984 |
473.96 |
| May 03 2019 |
13184 |
479.67 |
| May 03 2019 |
11685 |
462.54 |
| May 03 2019 |
18046 |
473.96 |
| Apr 26 2019 |
13348 |
479.67 |
| Apr 26 2019 |
11666 |
462.54 |
| Apr 26 2019 |
17685 |
473.96 |
| Apr 19 2019 |
11033 |
456.61 |
| Apr 19 2019 |
8750 |
432.58 |
| Apr 19 2019 |
13937 |
447 |
| Apr 18 2019 |
11040 |
456.61 |
| Apr 18 2019 |
8761 |
432.58 |
| Apr 12 2019 |
11030 |
456.61 |
| Apr 12 2019 |
8870 |
432.58 |
| Apr 12 2019 |
14001 |
447 |
| Apr 05 2019 |
10595 |
456.61 |
| Apr 05 2019 |
8680 |
432.58 |
| Apr 05 2019 |
13599 |
447 |
| Mar 29 2019 |
10545 |
456.61 |
| Mar 29 2019 |
8555 |
432.58 |
| Mar 29 2019 |
13474 |
447 |
| Mar 22 2019 |
10378 |
456.61 |
| Mar 22 2019 |
8476 |
432.58 |
| Mar 22 2019 |
13330 |
447 |
| Mar 15 2019 |
10523 |
456.61 |
| Mar 15 2019 |
8470 |
432.58 |
| Mar 15 2019 |
13348 |
447 |
| Mar 08 2019 |
10347 |
456.61 |
| Mar 08 2019 |
8405 |
432.58 |
| Mar 08 2019 |
13153 |
447 |
| Mar 01 2019 |
10412 |
456.61 |
| Mar 01 2019 |
8419 |
432.58 |
| Mar 01 2019 |
13215 |
447 |
| Feb 22 2019 |
10454 |
456.61 |
| Feb 22 2019 |
8443 |
432.58 |
| Feb 22 2019 |
13277 |
447 |
| Feb 15 2019 |
10420 |
456.61 |
| Feb 15 2019 |
8370 |
432.58 |
| Feb 15 2019 |
13162 |
447 |
| Feb 08 2019 |
10367 |
456.61 |
| Feb 08 2019 |
8306 |
432.58 |
| Feb 08 2019 |
13056 |
447 |
| Feb 01 2019 |
10374 |
456.61 |
| Feb 01 2019 |
8344 |
432.58 |
| Feb 01 2019 |
13059 |
447 |
| Jan 25 2019 |
10383 |
456.61 |
| Jan 25 2019 |
8355 |
432.58 |
| Jan 25 2019 |
13106 |
447 |
| Jan 18 2019 |
10436 |
456.61 |
| Jan 18 2019 |
8365 |
432.58 |
| Jan 18 2019 |
13129 |
447 |
| Jan 11 2019 |
10436 |
456.61 |
| Jan 11 2019 |
8355 |
432.58 |
| Jan 11 2019 |
13113 |
447 |
| Jan 04 2019 |
10437 |
456.61 |
| Jan 04 2019 |
8369 |
432.58 |
| Jan 04 2019 |
13121 |
447 |
| Dec 28 2018 |
10437 |
456.61 |
| Dec 28 2018 |
8369 |
432.58 |
| Dec 28 2018 |
13121 |
447 |
| Dec 21 2018 |
10437 |
456.61 |
| Dec 21 2018 |
8369 |
432.58 |
| Dec 21 2018 |
13121 |
447 |
| Dec 14 2018 |
10437 |
456.61 |
| Dec 14 2018 |
8369 |
432.58 |
| Dec 14 2018 |
13121 |
447 |
| Dec 07 2018 |
10437 |
456.61 |
| Dec 07 2018 |
8366 |
432.58 |
| Dec 07 2018 |
13117 |
447 |
| Nov 30 2018 |
10437 |
456.61 |
| Nov 30 2018 |
8366 |
432.58 |
| Nov 30 2018 |
13117 |
447 |
| Nov 23 2018 |
10437 |
456.61 |
| Nov 23 2018 |
8366 |
432.58 |
| Nov 23 2018 |
13117 |
447 |
| Nov 16 2018 |
10437 |
456.61 |
| Nov 16 2018 |
8366 |
432.58 |
| Nov 16 2018 |
13117 |
447 |
| Nov 09 2018 |
10438 |
456.61 |
| Nov 09 2018 |
8366 |
432.58 |
| Nov 09 2018 |
13118 |
447 |
| Nov 02 2018 |
10438 |
456.61 |
| Nov 02 2018 |
8366 |
432.58 |
| Nov 02 2018 |
13092 |
447 |
| Oct 26 2018 |
10435 |
456.61 |
| Oct 26 2018 |
8366 |
432.58 |
| Oct 26 2018 |
13090 |
447 |
| Oct 19 2018 |
10445 |
456.61 |
| Oct 19 2018 |
8366 |
432.58 |
| Oct 19 2018 |
13111 |
447 |
| Oct 12 2018 |
10401 |
456.61 |
| Oct 12 2018 |
8340 |
432.58 |
| Oct 12 2018 |
13066 |
447 |
| Oct 05 2018 |
10424 |
456.61 |
| Oct 05 2018 |
8323 |
432.58 |
| Oct 05 2018 |
13180 |
447 |
| Sep 28 2018 |
10187 |
456.61 |
| Sep 28 2018 |
8334 |
432.58 |
| Sep 28 2018 |
12864 |
447 |
| Sep 21 2018 |
10164 |
456.61 |
| Sep 21 2018 |
8314 |
432.58 |
| Sep 21 2018 |
12850 |
447 |
| Sep 14 2018 |
10202 |
456.61 |
| Sep 14 2018 |
8355 |
432.58 |
| Sep 14 2018 |
12890 |
447 |
| Sep 07 2018 |
10380 |
456.61 |
| Sep 07 2018 |
8435 |
432.58 |
| Sep 07 2018 |
13132 |
447 |
| Aug 31 2018 |
10422 |
456.61 |
| Aug 31 2018 |
8500 |
432.58 |
| Aug 31 2018 |
13219 |
447 |
| Aug 24 2018 |
10451 |
456.61 |
| Aug 24 2018 |
8442 |
432.58 |
| Aug 24 2018 |
13241 |
447 |
| Aug 17 2018 |
10055 |
452.3 |
| Aug 17 2018 |
8590 |
432.58 |
| Aug 17 2018 |
11646 |
433.72 |
| Aug 10 2018 |
8313 |
434.47 |
| Aug 10 2018 |
8612 |
432.58 |
| Aug 10 2018 |
11759 |
433.72 |
| Aug 03 2018 |
8094 |
430.65 |
| Aug 03 2018 |
9533 |
441.21 |
| Aug 03 2018 |
10758 |
425.04 |
| Jul 27 2018 |
8175 |
430.65 |
| Jul 27 2018 |
9551 |
441.21 |
| Jul 27 2018 |
10805 |
425.04 |
| Jul 20 2018 |
8158 |
430.65 |
| Jul 20 2018 |
9670 |
441.21 |
| Jul 20 2018 |
10979 |
425.04 |
| Jul 13 2018 |
8321 |
430.65 |
| Jul 13 2018 |
9508 |
441.21 |
| Jul 13 2018 |
10877 |
425.04 |
| Jul 06 2018 |
8116 |
430.65 |
| Jul 06 2018 |
9462 |
441.21 |
| Jul 06 2018 |
10626 |
425.04 |
| Jun 29 2018 |
8135 |
430.65 |
| Jun 29 2018 |
9460 |
441.21 |
| Jun 29 2018 |
10644 |
425.04 |
| Jun 22 2018 |
8333 |
430.65 |
| Jun 22 2018 |
9710 |
441.21 |
| Jun 22 2018 |
10909 |
425.04 |
| Jun 15 2018 |
7617 |
423.01 |
| Jun 15 2018 |
8634 |
430.55 |
| Jun 15 2018 |
11054 |
426.02 |
| Jun 08 2018 |
7668 |
423.01 |
| Jun 08 2018 |
8773 |
430.55 |
| Jun 08 2018 |
11206 |
426.02 |
| Jun 01 2018 |
7961 |
423.01 |
| Jun 01 2018 |
8825 |
430.55 |
| Jun 01 2018 |
11473 |
426.02 |
| May 25 2018 |
7991 |
423.01 |
| May 25 2018 |
8933 |
430.55 |
| May 25 2018 |
11630 |
426.02 |
| May 18 2018 |
8064 |
423.01 |
| May 18 2018 |
8981 |
430.55 |
| May 18 2018 |
11642 |
426.02 |
| May 11 2018 |
8065 |
423.01 |
| May 11 2018 |
8937 |
430.55 |
| May 11 2018 |
11753 |
426.02 |
| May 04 2018 |
8233 |
423.01 |
| May 04 2018 |
9114 |
430.55 |
| May 04 2018 |
11893 |
426.02 |
| Apr 27 2018 |
8845 |
429.26 |
| Apr 27 2018 |
9120 |
430.55 |
| Apr 27 2018 |
12366 |
429.9 |
| Apr 20 2018 |
8831 |
429.26 |
| Apr 20 2018 |
12016 |
458.47 |
| Apr 20 2018 |
13713 |
438.99 |
| Apr 13 2018 |
8767 |
429.26 |
| Apr 13 2018 |
11988 |
458.47 |
| Apr 13 2018 |
13673 |
438.99 |
| Apr 06 2018 |
8945 |
429.26 |
| Apr 06 2018 |
11914 |
458.47 |
| Apr 06 2018 |
13750 |
438.99 |
| Mar 30 2018 |
9187 |
429.26 |
| Mar 30 2018 |
12034 |
458.47 |
| Mar 30 2018 |
13953 |
438.99 |
| Mar 23 2018 |
10726 |
441.9 |
| Mar 23 2018 |
12040 |
458.47 |
| Mar 23 2018 |
14975 |
446.04 |
| Mar 16 2018 |
10609 |
441.9 |
| Mar 16 2018 |
15463 |
494.93 |
| Mar 16 2018 |
15826 |
452.39 |
| Mar 09 2018 |
10579 |
441.9 |
| Mar 09 2018 |
15351 |
494.93 |
| Mar 09 2018 |
15804 |
452.39 |
| Mar 02 2018 |
10620 |
441.9 |
| Mar 02 2018 |
15497 |
494.93 |
| Mar 02 2018 |
16026 |
452.39 |
| Feb 23 2018 |
10731 |
441.9 |
| Feb 23 2018 |
15650 |
494.93 |
| Feb 23 2018 |
16150 |
452.39 |
| Feb 16 2018 |
10766 |
441.9 |
| Feb 16 2018 |
15613 |
494.93 |
| Feb 16 2018 |
16144 |
452.39 |
| Feb 09 2018 |
10667 |
441.9 |
| Feb 09 2018 |
15634 |
494.93 |
| Feb 09 2018 |
16022 |
452.39 |
| Feb 02 2018 |
10633 |
441.9 |
| Feb 02 2018 |
15596 |
494.93 |
| Feb 02 2018 |
15952 |
452.39 |
| Jan 26 2018 |
10683 |
441.9 |
| Jan 26 2018 |
15635 |
494.93 |
| Jan 26 2018 |
15977 |
452.39 |
| Jan 19 2018 |
10691 |
441.9 |
| Jan 19 2018 |
15639 |
494.93 |
| Jan 19 2018 |
15985 |
452.39 |
| Jan 12 2018 |
10710 |
441.9 |
| Jan 12 2018 |
15615 |
494.93 |
| Jan 12 2018 |
15978 |
452.39 |
| Jan 05 2018 |
10710 |
441.9 |
| Jan 05 2018 |
15643 |
494.93 |
| Jan 05 2018 |
16002 |
452.39 |
| Dec 29 2017 |
10710 |
441.9 |
| Dec 29 2017 |
15644 |
494.93 |
| Dec 29 2017 |
16002 |
452.39 |
| Dec 22 2017 |
10710 |
441.9 |
| Dec 22 2017 |
15646 |
494.93 |
| Dec 22 2017 |
16004 |
452.39 |
| Dec 15 2017 |
10710 |
441.9 |
| Dec 15 2017 |
15636 |
494.93 |
| Dec 15 2017 |
16001 |
452.39 |
| Dec 08 2017 |
10710 |
441.9 |
| Dec 08 2017 |
15636 |
494.93 |
| Dec 08 2017 |
16001 |
452.39 |
| Dec 01 2017 |
10710 |
441.9 |
| Dec 01 2017 |
15636 |
494.93 |
| Dec 01 2017 |
16001 |
452.39 |
| Nov 24 2017 |
10710 |
441.9 |
| Nov 24 2017 |
15636 |
494.93 |
| Nov 24 2017 |
16001 |
452.39 |
| Nov 17 2017 |
10711 |
441.9 |
| Nov 17 2017 |
15636 |
494.93 |
| Nov 17 2017 |
16001 |
452.39 |
| Nov 10 2017 |
10726 |
441.9 |
| Nov 10 2017 |
15636 |
494.93 |
| Nov 10 2017 |
16007 |
452.39 |
| Nov 03 2017 |
10726 |
441.9 |
| Nov 03 2017 |
15637 |
494.93 |
| Nov 03 2017 |
16008 |
452.39 |
| Oct 27 2017 |
10767 |
441.9 |
| Oct 27 2017 |
15637 |
494.93 |
| Oct 27 2017 |
16045 |
452.39 |
| Oct 20 2017 |
10699 |
441.9 |
| Oct 20 2017 |
15653 |
494.93 |
| Oct 20 2017 |
15989 |
452.39 |
| Oct 13 2017 |
10738 |
441.9 |
| Oct 13 2017 |
15653 |
494.93 |
| Oct 13 2017 |
16016 |
452.39 |
| Oct 06 2017 |
10734 |
441.9 |
| Oct 06 2017 |
15641 |
494.93 |
| Oct 06 2017 |
16014 |
452.39 |
| Sep 29 2017 |
10732 |
441.9 |
| Sep 29 2017 |
15661 |
494.93 |
| Sep 29 2017 |
15929 |
452.39 |
| Sep 22 2017 |
10886 |
441.9 |
| Sep 22 2017 |
15650 |
494.93 |
| Sep 22 2017 |
16080 |
452.39 |
| Sep 15 2017 |
10897 |
441.9 |
| Sep 15 2017 |
15740 |
494.93 |
| Sep 15 2017 |
16157 |
452.39 |
| Sep 08 2017 |
10848 |
441.9 |
| Sep 08 2017 |
15764 |
494.93 |
| Sep 08 2017 |
16271 |
452.39 |
| Sep 01 2017 |
10867 |
441.9 |
| Sep 01 2017 |
15968 |
494.93 |
| Sep 01 2017 |
16341 |
452.39 |
| Aug 25 2017 |
11228 |
441.9 |
| Aug 25 2017 |
15990 |
494.93 |
| Aug 25 2017 |
16703 |
452.39 |
| Aug 18 2017 |
15297 |
482.68 |
| Aug 18 2017 |
16045 |
494.93 |
| Aug 18 2017 |
19715 |
474.22 |
| Aug 11 2017 |
15363 |
482.68 |
| Aug 11 2017 |
15978 |
494.93 |
| Aug 11 2017 |
19754 |
474.22 |
| Aug 04 2017 |
15731 |
485.74 |
| Aug 04 2017 |
14604 |
478.76 |
| Aug 04 2017 |
18926 |
466.36 |
| Jul 28 2017 |
15825 |
485.74 |
| Jul 28 2017 |
14644 |
478.76 |
| Jul 28 2017 |
19046 |
466.36 |
| Jul 21 2017 |
15867 |
485.74 |
| Jul 21 2017 |
14726 |
478.76 |
| Jul 21 2017 |
19175 |
466.36 |
| Jul 14 2017 |
15962 |
485.74 |
| Jul 14 2017 |
14812 |
478.76 |
| Jul 14 2017 |
19241 |
466.36 |
| Jul 07 2017 |
16019 |
485.74 |
| Jul 07 2017 |
14875 |
478.76 |
| Jul 07 2017 |
19303 |
466.36 |
| Jun 30 2017 |
16055 |
485.74 |
| Jun 30 2017 |
14967 |
478.76 |
| Jun 30 2017 |
19374 |
466.36 |
| Jun 23 2017 |
16256 |
485.74 |
| Jun 23 2017 |
16052 |
478.76 |
| Jun 23 2017 |
19511 |
466.36 |
| Jun 16 2017 |
14564 |
467.01 |
| Jun 16 2017 |
14659 |
463.68 |
| Jun 16 2017 |
14020 |
426.96 |
| Jun 09 2017 |
14448 |
467.01 |
| Jun 09 2017 |
14739 |
463.68 |
| Jun 09 2017 |
13919 |
426.96 |
| Jun 02 2017 |
14754 |
467.01 |
| Jun 02 2017 |
14751 |
463.68 |
| Jun 02 2017 |
14150 |
426.96 |
| May 26 2017 |
14769 |
467.01 |
| May 26 2017 |
14880 |
463.68 |
| May 26 2017 |
14229 |
426.96 |
| May 19 2017 |
15151 |
467.01 |
| May 19 2017 |
14881 |
463.68 |
| May 19 2017 |
14409 |
426.96 |
| May 12 2017 |
15231 |
467.01 |
| May 12 2017 |
15046 |
463.68 |
| May 12 2017 |
14511 |
426.96 |
| May 05 2017 |
15251 |
467.01 |
| May 05 2017 |
14811 |
461.69 |
| May 05 2017 |
14084 |
424.27 |
| Apr 28 2017 |
15125 |
467.01 |
| Apr 28 2017 |
14602 |
461.69 |
| Apr 28 2017 |
13932 |
424.27 |
| Apr 21 2017 |
15336 |
467.01 |
| Apr 21 2017 |
14836 |
461.69 |
| Apr 21 2017 |
14103 |
424.27 |
| Apr 14 2017 |
15495 |
467.01 |
| Apr 14 2017 |
14873 |
461.69 |
| Apr 14 2017 |
14099 |
424.27 |
| Apr 07 2017 |
15336 |
467.01 |
| Apr 07 2017 |
14990 |
461.69 |
| Apr 07 2017 |
13856 |
424.27 |
| Mar 31 2017 |
15524 |
469.11 |
| Mar 31 2017 |
15323 |
461.69 |
| Mar 31 2017 |
14090 |
424.27 |
| Mar 24 2017 |
15328 |
469.59 |
| Mar 24 2017 |
11614 |
427.38 |
| Mar 24 2017 |
13886 |
424.27 |
| Mar 17 2017 |
15551 |
469.59 |
| Mar 17 2017 |
11728 |
427.38 |
| Mar 17 2017 |
14014 |
424.27 |
| Mar 10 2017 |
15540 |
469.59 |
| Mar 10 2017 |
11859 |
427.38 |
| Mar 10 2017 |
14113 |
424.27 |
| Mar 03 2017 |
15423 |
469.59 |
| Mar 03 2017 |
11791 |
427.38 |
| Mar 03 2017 |
14074 |
424.27 |
| Feb 24 2017 |
15573 |
469.59 |
| Feb 24 2017 |
11747 |
427.38 |
| Feb 24 2017 |
14076 |
424.27 |
| Feb 17 2017 |
15542 |
469.59 |
| Feb 17 2017 |
11585 |
427.38 |
| Feb 17 2017 |
14117 |
424.27 |
| Feb 10 2017 |
15717 |
469.59 |
| Feb 10 2017 |
11634 |
427.38 |
| Feb 10 2017 |
14189 |
424.27 |
| Feb 03 2017 |
15672 |
469.59 |
| Feb 03 2017 |
11632 |
427.38 |
| Feb 03 2017 |
14154 |
424.27 |
| Jan 27 2017 |
15666 |
469.59 |
| Jan 27 2017 |
11662 |
427.38 |
| Jan 27 2017 |
14180 |
424.27 |
| Jan 20 2017 |
15615 |
469.59 |
| Jan 20 2017 |
11641 |
427.38 |
| Jan 20 2017 |
14139 |
424.27 |
| Jan 13 2017 |
15593 |
469.59 |
| Jan 13 2017 |
11646 |
427.38 |
| Jan 13 2017 |
14123 |
424.27 |
| Jan 06 2017 |
15593 |
469.59 |
| Jan 06 2017 |
11640 |
427.38 |
| Jan 06 2017 |
14108 |
424.27 |
| Dec 30 2016 |
15593 |
469.59 |
| Dec 30 2016 |
11642 |
427.38 |
| Dec 30 2016 |
14111 |
424.27 |
| Dec 23 2016 |
15593 |
469.59 |
| Dec 23 2016 |
11642 |
427.38 |
| Dec 23 2016 |
14111 |
424.27 |
| Dec 16 2016 |
15593 |
469.59 |
| Dec 16 2016 |
11643 |
427.38 |
| Dec 16 2016 |
14107 |
424.27 |
| Dec 09 2016 |
15592 |
469.59 |
| Dec 09 2016 |
11645 |
427.38 |
| Dec 09 2016 |
14108 |
424.27 |
| Dec 02 2016 |
15592 |
469.59 |
| Dec 02 2016 |
11645 |
427.38 |
| Dec 02 2016 |
14109 |
424.27 |
| Nov 25 2016 |
15592 |
469.59 |
| Nov 25 2016 |
11640 |
427.38 |
| Nov 25 2016 |
14106 |
424.27 |
| Nov 18 2016 |
15592 |
469.59 |
| Nov 18 2016 |
11640 |
427.38 |
| Nov 18 2016 |
14106 |
424.27 |
| Nov 11 2016 |
15573 |
469.59 |
| Nov 11 2016 |
11640 |
427.38 |
| Nov 11 2016 |
14102 |
424.27 |
| Nov 04 2016 |
15573 |
469.59 |
| Nov 04 2016 |
11640 |
427.38 |
| Nov 04 2016 |
14102 |
424.27 |
| Oct 28 2016 |
15595 |
469.59 |
| Oct 28 2016 |
11641 |
427.38 |
| Oct 28 2016 |
14120 |
424.27 |
| Oct 21 2016 |
15614 |
469.59 |
| Oct 21 2016 |
11640 |
427.38 |
| Oct 21 2016 |
14127 |
424.27 |
| Oct 14 2016 |
15617 |
469.59 |
| Oct 14 2016 |
11624 |
427.38 |
| Oct 14 2016 |
14139 |
424.27 |
| Oct 07 2016 |
15625 |
469.59 |
| Oct 07 2016 |
11640 |
427.38 |
| Oct 07 2016 |
14155 |
424.27 |
| Sep 30 2016 |
15632 |
469.59 |
| Sep 30 2016 |
11664 |
427.38 |
| Sep 30 2016 |
14166 |
424.27 |
| Sep 23 2016 |
15447 |
469.59 |
| Sep 23 2016 |
11661 |
427.38 |
| Sep 23 2016 |
14068 |
424.27 |
| Sep 16 2016 |
15379 |
469.59 |
| Sep 16 2016 |
11724 |
427.38 |
| Sep 16 2016 |
14094 |
424.27 |
| Sep 09 2016 |
15490 |
469.59 |
| Sep 09 2016 |
11801 |
427.38 |
| Sep 09 2016 |
14155 |
424.27 |
| Sep 02 2016 |
15534 |
469.59 |
| Sep 02 2016 |
11961 |
427.38 |
| Sep 02 2016 |
14316 |
424.27 |
| Aug 26 2016 |
15324 |
469.59 |
| Aug 26 2016 |
12016 |
427.38 |
| Aug 26 2016 |
14094 |
424.27 |
| Aug 19 2016 |
12092 |
438.9 |
| Aug 19 2016 |
12061 |
427.38 |
| Aug 19 2016 |
14120 |
424.27 |
| Aug 12 2016 |
12110 |
438.9 |
| Aug 12 2016 |
12207 |
427.38 |
| Aug 12 2016 |
15476 |
424.27 |
| Aug 05 2016 |
12692 |
444.17 |
| Aug 05 2016 |
13089 |
436.09 |
| Aug 05 2016 |
17913 |
440.13 |
| Jul 29 2016 |
12552 |
444.17 |
| Jul 29 2016 |
13111 |
436.09 |
| Jul 29 2016 |
18058 |
440.13 |
| Jul 22 2016 |
12680 |
444.17 |
| Jul 22 2016 |
13302 |
436.09 |
| Jul 22 2016 |
18247 |
440.13 |
| Jun 22 2016 |
16492 |
477.5 |
| Jun 22 2016 |
15489 |
453.73 |
| Jun 22 2016 |
23105 |
465.62 |
| Jun 15 2016 |
16700 |
477.5 |
| Jun 15 2016 |
15524 |
453.73 |
| Jun 15 2016 |
23333 |
465.62 |
| Jun 08 2016 |
16780 |
477.5 |
| Jun 08 2016 |
15625 |
453.73 |
| Jun 08 2016 |
23413 |
465.62 |
| Jun 01 2016 |
16849 |
477.5 |
| Jun 01 2016 |
15674 |
453.73 |
| Jun 01 2016 |
23710 |
465.62 |
| May 25 2016 |
16784 |
477.5 |
| May 25 2016 |
15627 |
453.73 |
| May 25 2016 |
23574 |
465.62 |
| May 18 2016 |
16875 |
477.5 |
| May 18 2016 |
15791 |
453.73 |
| May 18 2016 |
23786 |
465.62 |
| May 11 2016 |
16934 |
477.5 |
| May 11 2016 |
25536 |
477.5 |
| May 04 2016 |
16861 |
477.5 |
| May 04 2016 |
25434 |
477.5 |
| Apr 27 2016 |
17079 |
477.5 |
| Apr 27 2016 |
25780 |
477.5 |
| Apr 20 2016 |
16967 |
477.5 |
| Apr 20 2016 |
25762 |
477.5 |
| Apr 13 2016 |
17361 |
477.5 |
| Apr 13 2016 |
25708 |
477.5 |
