| Feb 17 2022 |
5858 |
500.23 |
| Feb 17 2022 |
7804 |
500.23 |
| Feb 10 2022 |
5947 |
500.23 |
| Feb 10 2022 |
7732 |
500.23 |
| Feb 03 2022 |
6072 |
500.23 |
| Feb 03 2022 |
7852 |
500.23 |
| Jan 27 2022 |
6117 |
500.23 |
| Jan 27 2022 |
7893 |
500.23 |
| Jan 20 2022 |
6170 |
500.23 |
| Jan 20 2022 |
7905 |
500.23 |
| Jan 13 2022 |
6170 |
500.23 |
| Jan 13 2022 |
7940 |
500.23 |
| Jan 06 2022 |
6170 |
500.23 |
| Jan 06 2022 |
7941 |
500.23 |
| Dec 30 2021 |
6180 |
500.23 |
| Dec 30 2021 |
7953 |
500.23 |
| Dec 23 2021 |
6180 |
500.23 |
| Dec 23 2021 |
7953 |
500.23 |
| Dec 16 2021 |
6180 |
500.23 |
| Dec 16 2021 |
7953 |
500.23 |
| Dec 09 2021 |
6180 |
500.23 |
| Dec 09 2021 |
7953 |
500.23 |
| Dec 02 2021 |
6180 |
500.23 |
| Dec 02 2021 |
7957 |
500.23 |
| Nov 25 2021 |
6180 |
500.23 |
| Nov 25 2021 |
7957 |
500.23 |
| Nov 18 2021 |
6180 |
500.23 |
| Nov 18 2021 |
7958 |
500.23 |
| Nov 11 2021 |
6181 |
500.23 |
| Nov 11 2021 |
7959 |
500.23 |
| Nov 04 2021 |
6179 |
500.23 |
| Nov 04 2021 |
8032 |
500.23 |
| Oct 28 2021 |
6179 |
500.23 |
| Oct 28 2021 |
8032 |
500.23 |
| Oct 21 2021 |
6180 |
500.23 |
| Oct 21 2021 |
8060 |
500.23 |
| Oct 14 2021 |
6186 |
500.23 |
| Oct 14 2021 |
8071 |
500.23 |
| Oct 07 2021 |
6205 |
500.23 |
| Oct 07 2021 |
8092 |
500.23 |
| Sep 30 2021 |
6227 |
500.23 |
| Sep 30 2021 |
8041 |
500.23 |
| Sep 23 2021 |
6274 |
500.23 |
| Sep 23 2021 |
7980 |
500.23 |
| Sep 16 2021 |
6208 |
500.23 |
| Sep 16 2021 |
7932 |
500.23 |
| Sep 09 2021 |
6284 |
500.23 |
| Sep 09 2021 |
7971 |
500.23 |
| Sep 02 2021 |
6421 |
500.23 |
| Sep 02 2021 |
8115 |
500.23 |
| Aug 26 2021 |
6547 |
500.23 |
| Aug 26 2021 |
8040 |
500.23 |
| Aug 19 2021 |
6685 |
500.23 |
| Aug 19 2021 |
8220 |
500.23 |
| Aug 12 2021 |
6735 |
500.23 |
| Aug 12 2021 |
8335 |
500.23 |
| Aug 05 2021 |
6886 |
500.23 |
| Aug 05 2021 |
8360 |
500.23 |
| Jul 29 2021 |
7067 |
500.23 |
| Jul 29 2021 |
8467 |
500.23 |
| Jul 22 2021 |
7054 |
500.23 |
| Jul 22 2021 |
8366 |
500.23 |
| Jul 15 2021 |
7390 |
500.23 |
| Jul 15 2021 |
8419 |
500.23 |
| Jul 08 2021 |
7413 |
500.23 |
| Jul 08 2021 |
8454 |
500.23 |
| Jul 01 2021 |
7488 |
500.23 |
| Jul 01 2021 |
8419 |
500.23 |
| Jun 24 2021 |
7516 |
500.23 |
| Jun 24 2021 |
8364 |
500.23 |
| Jun 17 2021 |
7469 |
500.23 |
| Jun 17 2021 |
8259 |
500.23 |
| Jun 10 2021 |
7383 |
500.23 |
| Jun 10 2021 |
7927 |
500.23 |
| Jun 03 2021 |
7687 |
500.23 |
| May 27 2021 |
7316 |
500.23 |
| May 27 2021 |
7704 |
500.23 |
| May 07 2021 |
18754 |
500.23 |
| Feb 19 2021 |
3865 |
500.23 |
| Feb 19 2021 |
5945 |
500.23 |
| Feb 12 2021 |
4228 |
500.23 |
| Feb 12 2021 |
6328 |
500.23 |
| Feb 05 2021 |
4514 |
500.23 |
| Feb 05 2021 |
6746 |
500.23 |
| Jan 29 2021 |
4658 |
500.23 |
| Jan 29 2021 |
6948 |
500.23 |
| Jan 22 2021 |
4804 |
500.23 |
| Jan 22 2021 |
7089 |
500.23 |
| Jan 15 2021 |
4804 |
500.23 |
| Jan 15 2021 |
7226 |
500.23 |
| Jan 08 2021 |
4804 |
500.23 |
| Jan 08 2021 |
7198 |
500.23 |
| Jan 01 2021 |
4804 |
500.23 |
| Jan 01 2021 |
7155 |
500.23 |
| Dec 25 2020 |
4804 |
500.23 |
| Dec 25 2020 |
7155 |
500.23 |
| Dec 18 2020 |
4804 |
500.23 |
| Dec 18 2020 |
7155 |
500.23 |
| Dec 11 2020 |
4804 |
500.23 |
| Dec 11 2020 |
7135 |
500.23 |
| Dec 04 2020 |
4804 |
500.23 |
| Dec 04 2020 |
7096 |
500.23 |
| Nov 27 2020 |
4804 |
500.23 |
| Nov 27 2020 |
7096 |
500.23 |
| Nov 20 2020 |
4804 |
500.23 |
| Nov 20 2020 |
7096 |
500.23 |
| Nov 13 2020 |
4804 |
500.23 |
| Nov 13 2020 |
7096 |
500.23 |
| Nov 06 2020 |
4804 |
500.23 |
| Nov 06 2020 |
7197 |
500.23 |
| Oct 30 2020 |
4791 |
500.23 |
| Oct 30 2020 |
7126 |
500.23 |
| Oct 23 2020 |
4624 |
500.23 |
| Oct 23 2020 |
7048 |
500.23 |
| Oct 16 2020 |
4683 |
500.23 |
| Oct 16 2020 |
7070 |
500.23 |
| Oct 09 2020 |
4674 |
500.23 |
| Oct 09 2020 |
7034 |
500.23 |
| Oct 02 2020 |
4571 |
500.23 |
| Oct 02 2020 |
6711 |
500.23 |
| Sep 25 2020 |
4505 |
500.23 |
| Sep 25 2020 |
6756 |
500.23 |
| Sep 18 2020 |
4531 |
500.23 |
| Sep 18 2020 |
6785 |
500.23 |
| Sep 11 2020 |
4361 |
500.23 |
| Sep 11 2020 |
6525 |
500.23 |
| Sep 04 2020 |
4910 |
500.23 |
| Sep 04 2020 |
7253 |
500.23 |
| Aug 28 2020 |
5296 |
500.23 |
| Aug 28 2020 |
7776 |
500.23 |
| Aug 21 2020 |
5657 |
500.23 |
| Aug 21 2020 |
8409 |
500.23 |
| Aug 14 2020 |
5881 |
500.23 |
| Aug 14 2020 |
8799 |
500.23 |
| Aug 07 2020 |
6338 |
500.23 |
| Aug 07 2020 |
9447 |
500.23 |
| Jul 31 2020 |
6736 |
500.23 |
| Jul 31 2020 |
10026 |
500.23 |
| Jul 24 2020 |
7022 |
500.23 |
| Jul 24 2020 |
10685 |
500.23 |
| Jul 17 2020 |
7488 |
500.23 |
| Jul 17 2020 |
11184 |
500.23 |
| Jul 10 2020 |
7823 |
500.23 |
| Jul 10 2020 |
11856 |
500.23 |
| Jul 03 2020 |
8036 |
500.23 |
| Jul 03 2020 |
12015 |
500.23 |
| Jun 26 2020 |
8367 |
500.23 |
| Jun 26 2020 |
12598 |
500.23 |
| Jun 19 2020 |
8595 |
500.23 |
| Jun 19 2020 |
13073 |
500.23 |
| Jun 12 2020 |
9025 |
500.23 |
| Jun 12 2020 |
13547 |
500.23 |
| Jun 05 2020 |
9222 |
500.23 |
| Jun 05 2020 |
13973 |
500.23 |
| May 29 2020 |
9523 |
500.23 |
| May 29 2020 |
14413 |
500.23 |
| May 22 2020 |
9814 |
500.23 |
| May 22 2020 |
14848 |
500.23 |
| May 15 2020 |
10329 |
500.23 |
| May 15 2020 |
15318 |
500.23 |
| May 08 2020 |
10579 |
500.23 |
| May 08 2020 |
15699 |
500.23 |
| May 01 2020 |
11123 |
500.23 |
| May 01 2020 |
16386 |
500.23 |
| Apr 24 2020 |
11580 |
500.23 |
| Apr 24 2020 |
17534 |
500.23 |
| Apr 17 2020 |
13114 |
518.1 |
| Apr 17 2020 |
19732 |
518.1 |
| Apr 10 2020 |
13502 |
518.1 |
| Apr 10 2020 |
20163 |
518.1 |
| Apr 03 2020 |
14019 |
518.1 |
| Apr 03 2020 |
20669 |
518.1 |
| Mar 27 2020 |
14535 |
518.1 |
| Mar 27 2020 |
21213 |
518.1 |
| Mar 20 2020 |
13779 |
503.97 |
| Mar 20 2020 |
19907 |
503.97 |
| Mar 13 2020 |
14024 |
503.97 |
| Mar 13 2020 |
20166 |
503.97 |
| Mar 06 2020 |
14273 |
503.97 |
| Mar 06 2020 |
20351 |
503.97 |
| Feb 28 2020 |
14285 |
503.97 |
| Feb 28 2020 |
20339 |
503.97 |
| Feb 21 2020 |
14234 |
505.84 |
| Feb 21 2020 |
20396 |
505.84 |
| Feb 14 2020 |
14287 |
505.84 |
| Feb 14 2020 |
20446 |
505.84 |
| Feb 07 2020 |
14226 |
505.84 |
| Feb 07 2020 |
20303 |
505.84 |
| Jan 31 2020 |
14307 |
505.84 |
| Jan 31 2020 |
20362 |
505.84 |
| Jan 24 2020 |
14323 |
505.84 |
| Jan 24 2020 |
20388 |
505.84 |
| Jan 17 2020 |
14337 |
505.84 |
| Jan 17 2020 |
20286 |
505.84 |
| Jan 10 2020 |
14337 |
505.84 |
| Jan 10 2020 |
20283 |
505.84 |
| Jan 03 2020 |
14339 |
505.84 |
| Jan 03 2020 |
20294 |
505.84 |
| Dec 27 2019 |
14339 |
505.84 |
| Dec 27 2019 |
20293 |
505.84 |
| Dec 20 2019 |
14339 |
505.84 |
| Dec 20 2019 |
20293 |
505.84 |
| Dec 13 2019 |
14340 |
505.84 |
| Dec 13 2019 |
20294 |
505.84 |
| Dec 06 2019 |
14340 |
505.84 |
| Dec 06 2019 |
20277 |
505.84 |
| Nov 29 2019 |
14340 |
505.84 |
| Nov 29 2019 |
20270 |
505.84 |
| Nov 22 2019 |
14340 |
505.84 |
| Nov 22 2019 |
20270 |
505.84 |
| Nov 15 2019 |
14340 |
505.84 |
| Nov 15 2019 |
20275 |
505.84 |
| Nov 08 2019 |
14286 |
505.84 |
| Nov 08 2019 |
20192 |
505.84 |
| Nov 01 2019 |
13995 |
505.84 |
| Nov 01 2019 |
19919 |
505.84 |
| Oct 25 2019 |
13995 |
505.84 |
| Oct 25 2019 |
19936 |
505.84 |
| Oct 18 2019 |
14072 |
505.84 |
| Oct 18 2019 |
19983 |
505.84 |
| Oct 11 2019 |
14023 |
505.84 |
| Oct 11 2019 |
19942 |
505.84 |
| Oct 04 2019 |
13994 |
505.84 |
| Oct 04 2019 |
19915 |
505.84 |
| Sep 27 2019 |
13997 |
505.84 |
| Sep 27 2019 |
20049 |
505.84 |
| Sep 20 2019 |
13945 |
505.84 |
| Sep 20 2019 |
20022 |
505.84 |
| Sep 13 2019 |
14027 |
505.84 |
| Sep 13 2019 |
20069 |
505.84 |
| Sep 06 2019 |
14301 |
505.84 |
| Sep 06 2019 |
20412 |
505.84 |
| Aug 30 2019 |
14374 |
505.84 |
| Aug 30 2019 |
20546 |
505.84 |
| Aug 23 2019 |
14572 |
505.84 |
| Aug 23 2019 |
20778 |
505.84 |
| Aug 16 2019 |
14479 |
505.84 |
| Aug 16 2019 |
20696 |
505.84 |
| Aug 09 2019 |
14540 |
505.84 |
| Aug 09 2019 |
20768 |
505.84 |
| Aug 02 2019 |
14666 |
505.84 |
| Aug 02 2019 |
20927 |
505.84 |
| Jul 26 2019 |
14642 |
505.84 |
| Jul 26 2019 |
21025 |
505.84 |
| Jul 19 2019 |
14892 |
505.84 |
| Jul 19 2019 |
21201 |
505.84 |
| Jul 12 2019 |
14872 |
505.84 |
| Jul 12 2019 |
21286 |
505.84 |
| Jul 05 2019 |
15092 |
505.84 |
| Jul 05 2019 |
21722 |
505.84 |
| Jun 28 2019 |
15213 |
505.84 |
| Jun 28 2019 |
21902 |
505.84 |
| Jun 21 2019 |
15180 |
505.84 |
| Jun 21 2019 |
21773 |
505.84 |
| Jun 14 2019 |
15155 |
505.84 |
| Jun 14 2019 |
21902 |
505.84 |
| Jun 07 2019 |
15270 |
505.84 |
| Jun 07 2019 |
22131 |
505.84 |
| May 31 2019 |
15227 |
505.84 |
| May 31 2019 |
22030 |
505.84 |
| May 24 2019 |
15186 |
505.84 |
| May 24 2019 |
22061 |
505.84 |
| May 17 2019 |
15228 |
505.84 |
| May 17 2019 |
22027 |
505.84 |
| May 10 2019 |
15341 |
505.84 |
| May 10 2019 |
22003 |
505.84 |
| May 03 2019 |
15394 |
505.84 |
| May 03 2019 |
22048 |
505.84 |
| Apr 26 2019 |
15548 |
505.84 |
| Apr 26 2019 |
21503 |
505.84 |
| Apr 19 2019 |
12931 |
475.71 |
| Apr 19 2019 |
17882 |
475.71 |
| Apr 18 2019 |
12939 |
475.71 |
| Apr 12 2019 |
12936 |
475.71 |
| Apr 12 2019 |
17932 |
475.71 |
| Apr 05 2019 |
12426 |
475.71 |
| Apr 05 2019 |
17496 |
475.71 |
| Mar 29 2019 |
12335 |
475.71 |
| Mar 29 2019 |
17301 |
475.71 |
| Mar 08 2019 |
12109 |
471.54 |
| Mar 08 2019 |
16299 |
471.54 |
| Mar 01 2019 |
12115 |
471.54 |
| Mar 01 2019 |
16376 |
471.54 |
| Feb 22 2019 |
14314 |
501.76 |
| Feb 22 2019 |
12146 |
471.54 |
| Feb 22 2019 |
18249 |
486.65 |
| Feb 15 2019 |
14212 |
501.76 |
| Feb 15 2019 |
12060 |
471.54 |
| Feb 15 2019 |
18056 |
486.65 |
| Feb 08 2019 |
14164 |
501.76 |
| Feb 08 2019 |
11918 |
471.54 |
| Feb 08 2019 |
17856 |
486.65 |
| Feb 01 2019 |
14171 |
501.76 |
| Feb 01 2019 |
11953 |
471.54 |
| Feb 01 2019 |
17891 |
486.65 |
| Jan 25 2019 |
14197 |
501.76 |
| Jan 25 2019 |
11977 |
471.54 |
| Jan 25 2019 |
17921 |
486.65 |
| Jan 18 2019 |
14255 |
501.76 |
| Jan 18 2019 |
11997 |
471.54 |
| Jan 18 2019 |
17960 |
486.65 |
| Jan 11 2019 |
14255 |
501.76 |
| Jan 11 2019 |
11982 |
471.54 |
| Jan 11 2019 |
17945 |
486.65 |
| Jan 04 2019 |
14256 |
501.76 |
| Jan 04 2019 |
11996 |
471.54 |
| Jan 04 2019 |
17953 |
486.65 |
| Dec 28 2018 |
14256 |
501.76 |
| Dec 28 2018 |
11996 |
471.54 |
| Dec 28 2018 |
17953 |
486.65 |
| Dec 21 2018 |
14256 |
501.76 |
| Dec 21 2018 |
11996 |
471.54 |
| Dec 21 2018 |
17953 |
486.65 |
| Dec 14 2018 |
14256 |
501.76 |
| Dec 14 2018 |
11996 |
471.54 |
| Dec 14 2018 |
17953 |
486.65 |
| Dec 07 2018 |
14256 |
501.76 |
| Dec 07 2018 |
11987 |
471.54 |
| Dec 07 2018 |
17947 |
486.65 |
| Nov 30 2018 |
14256 |
501.76 |
| Nov 30 2018 |
11987 |
471.54 |
| Nov 30 2018 |
17947 |
486.65 |
| Nov 23 2018 |
14256 |
501.76 |
| Nov 23 2018 |
11987 |
471.54 |
| Nov 23 2018 |
17947 |
486.65 |
| Nov 16 2018 |
14256 |
501.76 |
| Nov 16 2018 |
11987 |
471.54 |
| Nov 16 2018 |
17947 |
486.65 |
| Nov 09 2018 |
14257 |
501.76 |
| Nov 09 2018 |
11987 |
471.54 |
| Nov 09 2018 |
17948 |
486.65 |
| Nov 02 2018 |
14257 |
501.76 |
| Nov 02 2018 |
11987 |
471.54 |
| Nov 02 2018 |
17913 |
486.65 |
| Oct 26 2018 |
14251 |
501.76 |
| Oct 26 2018 |
11987 |
471.54 |
| Oct 26 2018 |
17909 |
486.65 |
| Oct 19 2018 |
14272 |
501.76 |
| Oct 19 2018 |
11987 |
471.54 |
| Oct 19 2018 |
17928 |
486.65 |
| Oct 12 2018 |
14218 |
501.76 |
| Oct 12 2018 |
11958 |
471.54 |
| Oct 12 2018 |
17859 |
486.65 |
| Oct 05 2018 |
14241 |
501.76 |
| Oct 05 2018 |
11935 |
471.54 |
| Oct 05 2018 |
17980 |
486.65 |
| Sep 28 2018 |
13910 |
501.76 |
| Sep 28 2018 |
11946 |
471.54 |
| Sep 28 2018 |
17557 |
486.65 |
| Sep 21 2018 |
13868 |
501.76 |
| Sep 21 2018 |
11922 |
471.54 |
| Sep 21 2018 |
17538 |
486.65 |
| Sep 14 2018 |
13933 |
501.76 |
| Sep 14 2018 |
11979 |
471.54 |
| Sep 14 2018 |
17595 |
486.65 |
| Sep 07 2018 |
14189 |
501.76 |
| Sep 07 2018 |
12091 |
471.54 |
| Sep 07 2018 |
17942 |
486.65 |
| Aug 31 2018 |
14228 |
501.76 |
| Aug 31 2018 |
12189 |
471.54 |
| Aug 31 2018 |
18022 |
486.65 |
| Aug 24 2018 |
14282 |
501.76 |
| Aug 24 2018 |
12104 |
471.54 |
| Aug 24 2018 |
17995 |
486.65 |
| Aug 17 2018 |
14208 |
501.76 |
| Aug 17 2018 |
12302 |
471.54 |
| Aug 17 2018 |
18211 |
486.65 |
| Aug 10 2018 |
14215 |
501.76 |
| Aug 10 2018 |
12322 |
471.54 |
| Aug 10 2018 |
18330 |
486.65 |
| Aug 03 2018 |
14415 |
501.76 |
| Aug 03 2018 |
12426 |
471.54 |
| Aug 03 2018 |
18501 |
486.65 |
| Jul 27 2018 |
14592 |
501.76 |
| Jul 27 2018 |
12440 |
471.54 |
| Jul 27 2018 |
18544 |
486.65 |
| Jul 20 2018 |
14540 |
501.76 |
| Jul 20 2018 |
12591 |
471.54 |
| Jul 20 2018 |
18787 |
486.65 |
| Jul 13 2018 |
14745 |
501.76 |
| Jul 13 2018 |
12426 |
471.54 |
| Jul 13 2018 |
18608 |
486.65 |
| Jul 06 2018 |
14571 |
501.76 |
| Jul 06 2018 |
12374 |
471.54 |
| Jul 06 2018 |
18373 |
486.65 |
| Jun 29 2018 |
14578 |
501.76 |
| Jun 29 2018 |
12393 |
471.54 |
| Jun 29 2018 |
18392 |
486.65 |
| Jun 22 2018 |
14840 |
501.76 |
| Jun 22 2018 |
12672 |
471.54 |
| Jun 22 2018 |
18703 |
486.65 |
| Jun 15 2018 |
14961 |
501.76 |
| Jun 15 2018 |
12636 |
471.54 |
| Jun 15 2018 |
18765 |
486.65 |
| Jun 08 2018 |
15043 |
501.76 |
| Jun 08 2018 |
12771 |
471.54 |
| Jun 08 2018 |
18969 |
486.65 |
| Jun 01 2018 |
15461 |
501.76 |
| Jun 01 2018 |
12890 |
471.54 |
| Jun 01 2018 |
19324 |
486.65 |
| May 25 2018 |
15520 |
501.76 |
| May 25 2018 |
12996 |
471.54 |
| May 25 2018 |
19496 |
486.65 |
| May 18 2018 |
15654 |
501.76 |
| May 18 2018 |
12989 |
471.54 |
| May 18 2018 |
19568 |
486.65 |
| May 11 2018 |
15700 |
501.76 |
| May 11 2018 |
12945 |
471.54 |
| May 11 2018 |
19667 |
486.65 |
| May 04 2018 |
15985 |
501.76 |
| May 04 2018 |
13147 |
471.54 |
| May 04 2018 |
19841 |
486.65 |
| Apr 27 2018 |
15847 |
501.76 |
| Apr 27 2018 |
13166 |
471.54 |
| Apr 27 2018 |
19732 |
486.65 |
| Apr 20 2018 |
15871 |
501.76 |
| Apr 20 2018 |
13306 |
471.54 |
| Apr 20 2018 |
19856 |
486.65 |
| Apr 13 2018 |
15693 |
501.76 |
| Apr 13 2018 |
13268 |
471.54 |
| Apr 13 2018 |
19773 |
486.65 |
| Apr 06 2018 |
16048 |
501.76 |
| Apr 06 2018 |
13189 |
471.54 |
| Apr 06 2018 |
19853 |
486.65 |
| Mar 30 2018 |
16167 |
499.28 |
| Mar 30 2018 |
13294 |
471.54 |
| Mar 30 2018 |
20612 |
490.03 |
| Mar 23 2018 |
16363 |
499.28 |
| Mar 23 2018 |
13308 |
471.54 |
| Mar 23 2018 |
20785 |
490.03 |
| Mar 16 2018 |
16220 |
499.28 |
| Mar 16 2018 |
13324 |
471.54 |
| Mar 16 2018 |
20746 |
490.03 |
| Mar 09 2018 |
15928 |
496.79 |
| Mar 09 2018 |
21485 |
496.79 |
| Mar 02 2018 |
14113 |
475.24 |
| Mar 02 2018 |
19092 |
475.24 |
| Feb 23 2018 |
14248 |
475.24 |
| Feb 23 2018 |
19242 |
475.24 |
| Feb 16 2018 |
14729 |
480.83 |
| Feb 16 2018 |
19943 |
480.83 |
| Feb 09 2018 |
14552 |
480.83 |
| Feb 09 2018 |
19755 |
480.83 |
| Feb 02 2018 |
14488 |
480.83 |
| Feb 02 2018 |
19667 |
480.83 |
| Jan 26 2018 |
14551 |
480.83 |
| Jan 26 2018 |
19717 |
480.83 |
| Jan 19 2018 |
14554 |
480.83 |
| Jan 19 2018 |
19713 |
480.83 |
| Jan 12 2018 |
14580 |
480.83 |
| Jan 12 2018 |
19705 |
480.83 |
| Jan 05 2018 |
14580 |
480.83 |
| Jan 05 2018 |
19735 |
480.83 |
| Dec 29 2017 |
14580 |
480.83 |
| Dec 29 2017 |
19735 |
480.83 |
| Dec 22 2017 |
14580 |
480.83 |
| Dec 22 2017 |
19737 |
480.83 |
| Dec 15 2017 |
14580 |
480.83 |
| Dec 15 2017 |
19734 |
480.83 |
| Dec 08 2017 |
14580 |
480.83 |
| Dec 08 2017 |
19734 |
480.83 |
| Dec 01 2017 |
14580 |
480.83 |
| Dec 01 2017 |
19734 |
480.83 |
| Nov 24 2017 |
14580 |
480.83 |
| Nov 24 2017 |
19734 |
480.83 |
| Nov 17 2017 |
14581 |
480.83 |
| Nov 17 2017 |
19735 |
480.83 |
| Nov 10 2017 |
14597 |
480.83 |
| Nov 10 2017 |
19745 |
480.83 |
| Nov 03 2017 |
14597 |
480.83 |
| Nov 03 2017 |
19746 |
480.83 |
| Oct 27 2017 |
14625 |
480.83 |
| Oct 27 2017 |
19784 |
480.83 |
| Oct 20 2017 |
14540 |
480.83 |
| Oct 20 2017 |
19720 |
480.83 |
| Oct 13 2017 |
14586 |
480.83 |
| Oct 13 2017 |
19748 |
480.83 |
| Oct 06 2017 |
14577 |
480.83 |
| Oct 06 2017 |
19747 |
480.83 |
| Sep 29 2017 |
14575 |
480.83 |
| Sep 29 2017 |
19657 |
480.83 |
| Sep 22 2017 |
14779 |
480.83 |
| Sep 22 2017 |
19848 |
480.83 |
| Sep 15 2017 |
14773 |
480.83 |
| Sep 15 2017 |
19924 |
480.83 |
| Sep 08 2017 |
14681 |
480.83 |
| Sep 08 2017 |
20049 |
480.83 |
| Sep 01 2017 |
14722 |
480.83 |
| Sep 01 2017 |
20129 |
480.83 |
| Aug 25 2017 |
15053 |
480.83 |
| Aug 25 2017 |
20488 |
480.83 |
| Aug 18 2017 |
15112 |
480.83 |
| Aug 18 2017 |
20619 |
480.83 |
| Aug 11 2017 |
15178 |
480.83 |
| Aug 11 2017 |
20651 |
480.83 |
| Aug 04 2017 |
15253 |
480.83 |
| Aug 04 2017 |
15086 |
483.42 |
| Aug 04 2017 |
20060 |
474.98 |
| Jul 28 2017 |
15351 |
480.83 |
| Jul 28 2017 |
14850 |
480.73 |
| Jul 28 2017 |
19540 |
470.16 |
| Jul 21 2017 |
15409 |
480.83 |
| Jul 21 2017 |
14928 |
480.73 |
| Jul 21 2017 |
19661 |
470.16 |
| Jul 14 2017 |
15508 |
480.83 |
| Jul 14 2017 |
15013 |
480.73 |
| Jul 14 2017 |
19736 |
470.16 |
| Jul 07 2017 |
15572 |
480.83 |
| Jul 07 2017 |
15077 |
480.73 |
| Jul 07 2017 |
19796 |
470.16 |
| Jun 30 2017 |
15605 |
480.83 |
| Jun 30 2017 |
15165 |
480.73 |
| Jun 30 2017 |
19874 |
470.16 |
| Jun 23 2017 |
15799 |
480.83 |
| Jun 23 2017 |
15785 |
476 |
| Jun 23 2017 |
19057 |
463.18 |
| Jun 16 2017 |
15844 |
480.83 |
| Jun 16 2017 |
15862 |
476 |
| Jun 16 2017 |
19070 |
463.18 |
| Jun 09 2017 |
15738 |
480.83 |
| Jun 09 2017 |
15945 |
476 |
| Jun 09 2017 |
18948 |
463.18 |
| Jun 02 2017 |
16086 |
480.83 |
| Jun 02 2017 |
15971 |
476 |
| Jun 02 2017 |
19215 |
463.18 |
| May 26 2017 |
16128 |
480.83 |
| May 26 2017 |
16091 |
476 |
| May 26 2017 |
19268 |
463.18 |
| May 19 2017 |
16552 |
480.83 |
| May 19 2017 |
16111 |
476 |
| May 19 2017 |
19491 |
463.18 |
| May 12 2017 |
16629 |
480.83 |
| May 12 2017 |
16309 |
476 |
| May 12 2017 |
19606 |
463.18 |
| May 05 2017 |
16196 |
476.06 |
| May 05 2017 |
16285 |
476 |
| May 05 2017 |
19038 |
458.86 |
| Apr 28 2017 |
16075 |
476.06 |
| Apr 28 2017 |
16028 |
476 |
| Apr 28 2017 |
18831 |
458.86 |
| Apr 21 2017 |
16332 |
476.06 |
| Apr 21 2017 |
16271 |
476 |
| Apr 21 2017 |
19027 |
458.86 |
| Apr 14 2017 |
16482 |
476.06 |
| Apr 14 2017 |
16326 |
476 |
| Apr 14 2017 |
19016 |
458.86 |
| Apr 07 2017 |
16300 |
476.06 |
| Apr 07 2017 |
16470 |
476 |
| Apr 07 2017 |
18742 |
458.86 |
| Mar 31 2017 |
15837 |
471.72 |
| Mar 31 2017 |
16804 |
476 |
| Mar 31 2017 |
18951 |
458.86 |
| Mar 24 2017 |
15556 |
471.72 |
| Mar 24 2017 |
16647 |
476 |
| Mar 24 2017 |
18710 |
458.86 |
| Mar 17 2017 |
15782 |
471.72 |
| Mar 17 2017 |
16736 |
476 |
| Mar 17 2017 |
18864 |
458.86 |
| Mar 10 2017 |
15765 |
471.72 |
| Mar 10 2017 |
16853 |
476 |
| Mar 10 2017 |
18918 |
458.86 |
| Mar 03 2017 |
16261 |
477.73 |
| Mar 03 2017 |
16782 |
476 |
| Mar 03 2017 |
19480 |
464.01 |
| Feb 24 2017 |
16408 |
477.73 |
| Feb 24 2017 |
16702 |
476 |
| Feb 24 2017 |
19506 |
464.01 |
| Feb 17 2017 |
15645 |
470.58 |
| Feb 17 2017 |
16499 |
476 |
| Feb 17 2017 |
19532 |
464.01 |
| Feb 10 2017 |
15825 |
470.58 |
| Feb 10 2017 |
16539 |
476 |
| Feb 10 2017 |
19630 |
464.01 |
| Feb 03 2017 |
15781 |
470.58 |
| Feb 03 2017 |
16544 |
476 |
| Feb 03 2017 |
19605 |
464.01 |
| Jan 27 2017 |
15769 |
470.58 |
| Jan 27 2017 |
16588 |
476 |
| Jan 27 2017 |
19626 |
464.01 |
| Jan 20 2017 |
15721 |
470.58 |
| Jan 20 2017 |
16572 |
476 |
| Jan 20 2017 |
19568 |
464.01 |
| Jan 13 2017 |
15697 |
470.58 |
| Jan 13 2017 |
16582 |
476 |
| Jan 13 2017 |
19557 |
464.01 |
| Jan 06 2017 |
15697 |
470.58 |
| Jan 06 2017 |
16591 |
476 |
| Jan 06 2017 |
19549 |
464.01 |
| Dec 30 2016 |
15697 |
470.58 |
| Dec 30 2016 |
16596 |
476 |
| Dec 30 2016 |
19554 |
464.01 |
| Dec 23 2016 |
15697 |
470.58 |
| Dec 23 2016 |
16596 |
476 |
| Dec 23 2016 |
19554 |
464.01 |
| Dec 16 2016 |
15697 |
470.58 |
| Dec 16 2016 |
16590 |
476 |
| Dec 16 2016 |
19554 |
464.01 |
| Dec 09 2016 |
15696 |
470.58 |
| Dec 09 2016 |
16590 |
476 |
| Dec 09 2016 |
19554 |
464.01 |
| Dec 02 2016 |
15696 |
470.58 |
| Dec 02 2016 |
16590 |
476 |
| Dec 02 2016 |
19555 |
464.01 |
| Nov 25 2016 |
15696 |
470.58 |
| Nov 25 2016 |
16586 |
476 |
| Nov 25 2016 |
19552 |
464.01 |
| Nov 18 2016 |
15696 |
470.58 |
| Nov 18 2016 |
16586 |
476 |
| Nov 18 2016 |
19552 |
464.01 |
| Nov 11 2016 |
15677 |
470.58 |
| Nov 11 2016 |
16586 |
476 |
| Nov 11 2016 |
19538 |
464.01 |
| Nov 04 2016 |
15677 |
470.58 |
| Nov 04 2016 |
16586 |
476 |
| Nov 04 2016 |
19538 |
464.01 |
| Oct 28 2016 |
15698 |
470.58 |
| Oct 28 2016 |
16587 |
476 |
| Oct 28 2016 |
19556 |
464.01 |
| Oct 21 2016 |
15717 |
470.58 |
| Oct 21 2016 |
16595 |
476 |
| Oct 21 2016 |
19578 |
464.01 |
| Oct 14 2016 |
15719 |
470.58 |
| Oct 14 2016 |
16544 |
476 |
| Oct 14 2016 |
19575 |
464.01 |
| Oct 07 2016 |
15727 |
470.58 |
| Oct 07 2016 |
16561 |
476 |
| Oct 07 2016 |
19583 |
464.01 |
| Sep 30 2016 |
15734 |
470.58 |
| Sep 30 2016 |
16604 |
476 |
| Sep 30 2016 |
19602 |
464.01 |
| Sep 23 2016 |
15551 |
470.58 |
| Sep 23 2016 |
16616 |
476 |
| Sep 23 2016 |
19453 |
464.01 |
| Sep 16 2016 |
15479 |
470.58 |
| Sep 16 2016 |
16710 |
476 |
| Sep 16 2016 |
19480 |
464.01 |
| Sep 09 2016 |
15589 |
470.58 |
| Sep 09 2016 |
16795 |
476 |
| Sep 09 2016 |
19571 |
464.01 |
| Sep 02 2016 |
15633 |
470.58 |
| Sep 02 2016 |
16962 |
476 |
| Sep 02 2016 |
19735 |
464.01 |
| Aug 26 2016 |
15417 |
470.58 |
| Aug 26 2016 |
17028 |
476 |
| Aug 26 2016 |
19530 |
464.01 |
| Aug 19 2016 |
15444 |
470.58 |
| Aug 19 2016 |
15127 |
457.1 |
| Aug 19 2016 |
19809 |
466.09 |
| Aug 12 2016 |
15455 |
470.58 |
| Aug 12 2016 |
15319 |
457.1 |
| Aug 12 2016 |
21593 |
466.09 |
| Aug 05 2016 |
15512 |
470.58 |
| Aug 05 2016 |
15262 |
457.1 |
| Aug 05 2016 |
21727 |
466.09 |
| Jul 29 2016 |
15368 |
470.58 |
| Jul 29 2016 |
15312 |
457.1 |
| Jul 29 2016 |
21914 |
466.09 |
| Jul 22 2016 |
15500 |
470.58 |
| Jul 22 2016 |
15520 |
457.1 |
| Jul 22 2016 |
22133 |
466.09 |
| Jun 22 2016 |
15785 |
470.58 |
| Jun 22 2016 |
23798 |
470.58 |
| Jun 15 2016 |
15990 |
470.58 |
| Jun 15 2016 |
24034 |
470.58 |
| Jun 08 2016 |
16047 |
470.58 |
| Jun 08 2016 |
24118 |
470.58 |
| Jun 01 2016 |
16138 |
470.58 |
| Jun 01 2016 |
24418 |
470.58 |
| May 25 2016 |
16084 |
470.58 |
| May 25 2016 |
24265 |
470.58 |
| May 18 2016 |
16189 |
470.58 |
| May 18 2016 |
24493 |
470.58 |
| May 11 2016 |
16254 |
470.58 |
| May 11 2016 |
24551 |
470.58 |
| May 04 2016 |
17049 |
479.44 |
| May 04 2016 |
25727 |
479.44 |
| Apr 27 2016 |
17265 |
479.44 |
| Apr 27 2016 |
26055 |
479.44 |
| Apr 20 2016 |
17156 |
479.44 |
| Apr 20 2016 |
26030 |
479.44 |
| Apr 13 2016 |
17554 |
479.44 |
| Apr 13 2016 |
25977 |
479.44 |
