| Aug 25 2017 |
16099 |
495.82 |
| Aug 25 2017 |
22339 |
495.82 |
| Aug 18 2017 |
16146 |
495.82 |
| Aug 18 2017 |
22450 |
495.82 |
| Aug 11 2017 |
15714 |
486.47 |
| Aug 11 2017 |
16080 |
495.82 |
| Aug 11 2017 |
21940 |
491.14 |
| Aug 04 2017 |
7350 |
477.06 |
| Aug 04 2017 |
18156 |
512.69 |
| Aug 04 2017 |
17002 |
504.78 |
| Aug 04 2017 |
24179 |
508.42 |
| Jul 28 2017 |
7392 |
477.06 |
| Jul 28 2017 |
18240 |
511.94 |
| Jul 28 2017 |
17081 |
504.78 |
| Jul 28 2017 |
23589 |
501.86 |
| Jul 21 2017 |
8029 |
493.06 |
| Jul 21 2017 |
18244 |
511.94 |
| Jul 21 2017 |
17177 |
504.78 |
| Jul 21 2017 |
23686 |
501.86 |
| Jul 14 2017 |
8083 |
493.06 |
| Jul 14 2017 |
18331 |
511.94 |
| Jul 14 2017 |
17268 |
504.78 |
| Jul 14 2017 |
23781 |
501.86 |
| Jul 07 2017 |
8142 |
493.06 |
| Jul 07 2017 |
18417 |
511.94 |
| Jul 07 2017 |
17311 |
504.78 |
| Jul 07 2017 |
23841 |
501.86 |
| Jun 30 2017 |
8102 |
493.06 |
| Jun 30 2017 |
18446 |
511.94 |
| Jun 30 2017 |
17427 |
504.78 |
| Jun 30 2017 |
23930 |
501.86 |
| Jun 23 2017 |
8191 |
493.06 |
| Jun 23 2017 |
18655 |
511.94 |
| Jun 23 2017 |
18534 |
504.78 |
| Jun 23 2017 |
24116 |
501.86 |
| Jun 16 2017 |
8092 |
493.06 |
| Jun 16 2017 |
18534 |
510.26 |
| Jun 16 2017 |
18573 |
504.78 |
| Jun 16 2017 |
24120 |
501.86 |
| Jun 09 2017 |
8106 |
493.06 |
| Jun 09 2017 |
18451 |
510.26 |
| Jun 09 2017 |
18650 |
504.78 |
| Jun 09 2017 |
24044 |
501.86 |
| Jun 02 2017 |
8103 |
493.06 |
| Jun 02 2017 |
18824 |
510.26 |
| Jun 02 2017 |
18690 |
504.78 |
| Jun 02 2017 |
24340 |
501.86 |
| May 26 2017 |
8011 |
493.06 |
| May 26 2017 |
18866 |
510.26 |
| May 26 2017 |
18883 |
504.78 |
| May 26 2017 |
24457 |
501.86 |
| May 19 2017 |
8312 |
493.06 |
| May 19 2017 |
19339 |
510.26 |
| May 19 2017 |
18929 |
504.78 |
| May 19 2017 |
24773 |
501.86 |
| May 12 2017 |
8432 |
493.06 |
| May 12 2017 |
19435 |
510.26 |
| May 12 2017 |
19115 |
504.78 |
| May 12 2017 |
24922 |
501.86 |
| May 05 2017 |
8651 |
493.06 |
| May 05 2017 |
19417 |
510.26 |
| May 05 2017 |
19048 |
504.78 |
| May 05 2017 |
24871 |
501.86 |
| Apr 28 2017 |
8675 |
493.06 |
| Apr 28 2017 |
19210 |
510.26 |
| Apr 28 2017 |
18791 |
504.78 |
| Apr 28 2017 |
24578 |
501.86 |
| Apr 21 2017 |
9722 |
521.37 |
| Apr 21 2017 |
19489 |
510.26 |
| Apr 21 2017 |
18902 |
503.19 |
| Apr 21 2017 |
24455 |
499.11 |
| Apr 14 2017 |
9514 |
508.47 |
| Apr 14 2017 |
19708 |
510.26 |
| Apr 14 2017 |
18928 |
503.19 |
| Apr 14 2017 |
24452 |
499.11 |
| Apr 07 2017 |
9538 |
508.47 |
| Apr 07 2017 |
19520 |
510.26 |
| Apr 07 2017 |
19043 |
503.19 |
| Apr 07 2017 |
24142 |
499.11 |
| Mar 31 2017 |
9913 |
508.47 |
| Mar 31 2017 |
19517 |
510.26 |
| Mar 31 2017 |
19386 |
503.19 |
| Mar 31 2017 |
24363 |
499.11 |
| Mar 24 2017 |
9657 |
508.47 |
| Mar 24 2017 |
19101 |
510.26 |
| Mar 24 2017 |
19157 |
503.19 |
| Mar 24 2017 |
23960 |
499.11 |
| Mar 17 2017 |
9824 |
508.47 |
| Mar 17 2017 |
19394 |
510.26 |
| Mar 17 2017 |
19259 |
503.19 |
| Mar 17 2017 |
24145 |
499.11 |
| Mar 10 2017 |
9674 |
508.47 |
| Mar 10 2017 |
19350 |
510.26 |
| Mar 10 2017 |
19374 |
503.19 |
| Mar 10 2017 |
24189 |
499.11 |
| Mar 03 2017 |
9718 |
508.47 |
| Mar 03 2017 |
19166 |
510.26 |
| Mar 03 2017 |
19276 |
503.19 |
| Mar 03 2017 |
24068 |
499.11 |
| Feb 24 2017 |
9849 |
508.47 |
| Feb 24 2017 |
19401 |
510.26 |
| Feb 24 2017 |
19162 |
503.19 |
| Feb 24 2017 |
24083 |
499.11 |
| Feb 17 2017 |
9739 |
508.47 |
| Feb 17 2017 |
19337 |
510.26 |
| Feb 17 2017 |
18904 |
503.19 |
| Feb 17 2017 |
24059 |
499.11 |
| Feb 10 2017 |
9888 |
508.47 |
| Feb 10 2017 |
19555 |
510.26 |
| Feb 10 2017 |
18940 |
503.19 |
| Feb 10 2017 |
24169 |
499.11 |
| Feb 03 2017 |
9841 |
508.47 |
| Feb 03 2017 |
19495 |
510.26 |
| Feb 03 2017 |
18946 |
503.19 |
| Feb 03 2017 |
24106 |
499.11 |
| Jan 27 2017 |
9823 |
508.47 |
| Jan 27 2017 |
19475 |
510.26 |
| Jan 27 2017 |
18976 |
503.19 |
| Jan 27 2017 |
24105 |
499.11 |
| Jan 20 2017 |
9843 |
508.47 |
| Jan 20 2017 |
19420 |
510.26 |
| Jan 20 2017 |
18952 |
503.19 |
| Jan 20 2017 |
24059 |
499.11 |
| Jan 13 2017 |
9843 |
508.47 |
| Jan 13 2017 |
19380 |
510.26 |
| Jan 13 2017 |
18961 |
503.19 |
| Jan 13 2017 |
24026 |
499.11 |
| Jan 06 2017 |
9843 |
508.47 |
| Jan 06 2017 |
19380 |
510.26 |
| Jan 06 2017 |
18965 |
503.19 |
| Jan 06 2017 |
24031 |
499.11 |
| Dec 30 2016 |
9836 |
508.47 |
| Dec 30 2016 |
19381 |
510.26 |
| Dec 30 2016 |
18976 |
503.19 |
| Dec 30 2016 |
24042 |
499.11 |
| Dec 23 2016 |
9836 |
508.47 |
| Dec 23 2016 |
19381 |
510.26 |
| Dec 23 2016 |
18976 |
503.19 |
| Dec 23 2016 |
24042 |
499.11 |
| Dec 16 2016 |
9836 |
508.47 |
| Dec 16 2016 |
19381 |
510.26 |
| Dec 16 2016 |
18968 |
503.19 |
| Dec 16 2016 |
24037 |
499.11 |
| Dec 09 2016 |
9843 |
508.47 |
| Dec 09 2016 |
19373 |
510.26 |
| Dec 09 2016 |
18972 |
503.19 |
| Dec 09 2016 |
24042 |
499.11 |
| Dec 02 2016 |
9843 |
508.47 |
| Dec 02 2016 |
19373 |
510.26 |
| Dec 02 2016 |
18972 |
503.19 |
| Dec 02 2016 |
24042 |
499.11 |
| Nov 25 2016 |
9832 |
508.47 |
| Nov 25 2016 |
19373 |
510.26 |
| Nov 25 2016 |
18968 |
503.19 |
| Nov 25 2016 |
24039 |
499.11 |
| Nov 18 2016 |
9832 |
508.47 |
| Nov 18 2016 |
19373 |
510.26 |
| Nov 18 2016 |
18968 |
503.19 |
| Nov 18 2016 |
24039 |
499.11 |
| Nov 11 2016 |
9832 |
508.47 |
| Nov 11 2016 |
19340 |
510.26 |
| Nov 11 2016 |
18968 |
503.19 |
| Nov 11 2016 |
24011 |
499.11 |
| Nov 04 2016 |
9832 |
508.47 |
| Nov 04 2016 |
19340 |
510.26 |
| Nov 04 2016 |
18968 |
503.19 |
| Nov 04 2016 |
24011 |
499.11 |
| Oct 28 2016 |
9817 |
508.47 |
| Oct 28 2016 |
19355 |
510.26 |
| Oct 28 2016 |
18969 |
503.19 |
| Oct 28 2016 |
24028 |
499.11 |
| Oct 21 2016 |
9817 |
508.47 |
| Oct 21 2016 |
19377 |
510.26 |
| Oct 21 2016 |
18969 |
503.19 |
| Oct 21 2016 |
24039 |
499.11 |
| Oct 14 2016 |
9840 |
508.47 |
| Oct 14 2016 |
19399 |
510.26 |
| Oct 14 2016 |
18905 |
503.19 |
| Oct 14 2016 |
24008 |
499.11 |
| Oct 07 2016 |
9838 |
508.47 |
| Oct 07 2016 |
19417 |
510.26 |
| Oct 07 2016 |
18930 |
503.19 |
| Oct 07 2016 |
24031 |
499.11 |
| Sep 30 2016 |
9885 |
508.47 |
| Sep 30 2016 |
19427 |
510.26 |
| Sep 30 2016 |
18988 |
503.19 |
| Sep 30 2016 |
24065 |
499.11 |
| Sep 23 2016 |
9852 |
508.47 |
| Sep 23 2016 |
19195 |
510.26 |
| Sep 23 2016 |
19018 |
503.19 |
| Sep 23 2016 |
23901 |
499.11 |
| Sep 16 2016 |
9857 |
508.47 |
| Sep 16 2016 |
19110 |
510.26 |
| Sep 16 2016 |
19130 |
503.19 |
| Sep 16 2016 |
23922 |
499.11 |
| Sep 09 2016 |
9973 |
508.47 |
| Sep 09 2016 |
19227 |
510.26 |
| Sep 09 2016 |
19211 |
503.19 |
| Sep 09 2016 |
23986 |
499.11 |
| Sep 02 2016 |
10157 |
508.47 |
| Sep 02 2016 |
19273 |
510.26 |
| Sep 02 2016 |
19711 |
506.87 |
| Sep 02 2016 |
24609 |
502.7 |
| Aug 26 2016 |
9892 |
508.47 |
| Aug 26 2016 |
19077 |
510.26 |
| Aug 26 2016 |
19772 |
506.87 |
| Aug 26 2016 |
24424 |
502.7 |
| Aug 19 2016 |
10073 |
508.47 |
| Aug 19 2016 |
19962 |
520.64 |
| Aug 19 2016 |
19813 |
506.87 |
| Aug 19 2016 |
25218 |
509.73 |
| Aug 12 2016 |
10446 |
508.47 |
| Aug 12 2016 |
21044 |
534.2 |
| Aug 12 2016 |
20071 |
506.87 |
| Aug 12 2016 |
26718 |
504.3 |
| Aug 05 2016 |
10902 |
518.95 |
| Aug 05 2016 |
21023 |
533.17 |
| Aug 05 2016 |
19363 |
500 |
| Aug 05 2016 |
27048 |
506.09 |
| Jul 29 2016 |
11002 |
518.95 |
| Jul 29 2016 |
21165 |
537.01 |
| Jul 29 2016 |
19398 |
500 |
| Jul 29 2016 |
27730 |
509.75 |
| Jul 22 2016 |
11283 |
523.88 |
| Jul 22 2016 |
21308 |
537.01 |
| Jul 22 2016 |
19622 |
500 |
| Jul 22 2016 |
28760 |
516.16 |
| Jun 22 2016 |
11131 |
523.88 |
| Jun 22 2016 |
21878 |
540.53 |
| Jun 22 2016 |
19902 |
500 |
| Jun 22 2016 |
30221 |
519.83 |
| Jun 15 2016 |
11525 |
523.88 |
| Jun 15 2016 |
22202 |
540.53 |
| Jun 15 2016 |
19947 |
500 |
| Jun 15 2016 |
30565 |
519.83 |
| Jun 08 2016 |
11678 |
523.88 |
| Jun 08 2016 |
22328 |
540.53 |
| Jun 08 2016 |
20098 |
500 |
| Jun 08 2016 |
30706 |
519.83 |
| Jun 01 2016 |
11864 |
523.88 |
| Jun 01 2016 |
22422 |
540.53 |
| Jun 01 2016 |
20149 |
500 |
| Jun 01 2016 |
31014 |
519.83 |
| May 25 2016 |
11757 |
523.88 |
| May 25 2016 |
22375 |
540.53 |
| May 25 2016 |
20047 |
500 |
| May 25 2016 |
30823 |
519.83 |
| May 18 2016 |
11871 |
523.88 |
| May 18 2016 |
22486 |
540.53 |
| May 18 2016 |
20211 |
500 |
| May 18 2016 |
31075 |
519.83 |
| May 11 2016 |
11770 |
523.88 |
| May 11 2016 |
22537 |
540.53 |
| May 11 2016 |
20141 |
500 |
| May 11 2016 |
31087 |
519.83 |
| May 04 2016 |
11766 |
523.88 |
| May 04 2016 |
22396 |
540.53 |
| May 04 2016 |
20006 |
500 |
| May 04 2016 |
30966 |
519.83 |
| Apr 27 2016 |
22711 |
541.13 |
| Apr 27 2016 |
33840 |
541.13 |
| Apr 20 2016 |
22543 |
541.13 |
| Apr 20 2016 |
33746 |
541.13 |
| Apr 13 2016 |
23068 |
541.13 |
| Apr 13 2016 |
33684 |
541.13 |
