| Aug 30 2019 |
4227 |
427.7 |
| Aug 30 2019 |
2365 |
365.18 |
| Aug 30 2019 |
2472 |
369.43 |
| Aug 30 2019 |
4624 |
377.87 |
| Aug 23 2019 |
4291 |
427.7 |
| Aug 23 2019 |
2387 |
365.18 |
| Aug 23 2019 |
2504 |
369.43 |
| Aug 23 2019 |
4656 |
377.87 |
| Aug 16 2019 |
4338 |
427.7 |
| Aug 16 2019 |
2417 |
365.18 |
| Aug 16 2019 |
2554 |
369.43 |
| Aug 16 2019 |
4678 |
377.87 |
| Aug 09 2019 |
4347 |
427.7 |
| Aug 09 2019 |
2434 |
365.18 |
| Aug 09 2019 |
2568 |
369.43 |
| Aug 09 2019 |
4693 |
377.87 |
| Aug 02 2019 |
4389 |
427.7 |
| Aug 02 2019 |
2461 |
365.18 |
| Aug 02 2019 |
2612 |
369.43 |
| Aug 02 2019 |
4731 |
377.87 |
| Jul 26 2019 |
4402 |
427.7 |
| Jul 26 2019 |
2491 |
365.18 |
| Jul 26 2019 |
2681 |
369.43 |
| Jul 26 2019 |
4794 |
377.87 |
| Jul 19 2019 |
4449 |
427.7 |
| Jul 19 2019 |
2554 |
365.18 |
| Jul 19 2019 |
2677 |
369.43 |
| Jul 19 2019 |
4818 |
377.87 |
| Jul 12 2019 |
4445 |
427.7 |
| Jul 12 2019 |
2571 |
365.18 |
| Jul 12 2019 |
2837 |
369.43 |
| Jul 12 2019 |
4945 |
377.87 |
| Jul 05 2019 |
4464 |
427.7 |
| Jul 05 2019 |
2713 |
365.18 |
| Jul 05 2019 |
2997 |
369.43 |
| Jul 05 2019 |
5144 |
377.87 |
| Jun 28 2019 |
4522 |
427.7 |
| Jun 28 2019 |
2714 |
365.18 |
| Jun 28 2019 |
3045 |
369.43 |
| Jun 28 2019 |
5197 |
377.87 |
| Jun 21 2019 |
4475 |
427.7 |
| Jun 21 2019 |
2725 |
365.18 |
| Jun 21 2019 |
3027 |
369.43 |
| Jun 21 2019 |
5160 |
377.87 |
| Jun 14 2019 |
4406 |
427.7 |
| Jun 14 2019 |
2733 |
365.18 |
| Jun 14 2019 |
3032 |
369.43 |
| Jun 14 2019 |
5194 |
377.87 |
| Jun 07 2019 |
4469 |
427.7 |
| Jun 07 2019 |
2745 |
365.18 |
| Jun 07 2019 |
3116 |
369.43 |
| Jun 07 2019 |
5267 |
377.87 |
| May 31 2019 |
4554 |
427.7 |
| May 31 2019 |
2734 |
365.18 |
| May 31 2019 |
3119 |
369.43 |
| May 31 2019 |
5270 |
377.87 |
| May 24 2019 |
4498 |
427.7 |
| May 24 2019 |
2735 |
365.18 |
| May 24 2019 |
3171 |
369.43 |
| May 24 2019 |
5304 |
377.87 |
| May 17 2019 |
4580 |
427.7 |
| May 17 2019 |
2756 |
365.18 |
| May 17 2019 |
3205 |
369.43 |
| May 17 2019 |
5360 |
377.87 |
| May 10 2019 |
4578 |
427.7 |
| May 10 2019 |
2776 |
365.18 |
| May 10 2019 |
3201 |
369.43 |
| May 10 2019 |
5307 |
377.87 |
| May 03 2019 |
4619 |
427.7 |
| May 03 2019 |
2781 |
365.18 |
| May 03 2019 |
3211 |
369.43 |
| May 03 2019 |
5362 |
377.87 |
| Apr 26 2019 |
4615 |
427.7 |
| Apr 26 2019 |
2792 |
365.18 |
| Apr 26 2019 |
3239 |
369.43 |
| Apr 26 2019 |
5338 |
377.87 |
| Apr 19 2019 |
4640 |
427.7 |
| Apr 19 2019 |
2744 |
365.18 |
| Apr 19 2019 |
3320 |
369.43 |
| Apr 19 2019 |
5304 |
377.87 |
| Apr 18 2019 |
4646 |
427.7 |
| Apr 18 2019 |
2752 |
365.18 |
| Apr 18 2019 |
3324 |
369.43 |
| Apr 12 2019 |
4641 |
427.7 |
| Apr 12 2019 |
2718 |
365.18 |
| Apr 12 2019 |
3388 |
369.43 |
| Apr 12 2019 |
5339 |
377.87 |
| Apr 05 2019 |
4577 |
427.7 |
| Apr 05 2019 |
2567 |
365.18 |
| Apr 05 2019 |
3314 |
369.43 |
| Apr 05 2019 |
5186 |
377.87 |
| Mar 29 2019 |
4396 |
427.7 |
| Mar 29 2019 |
2564 |
365.18 |
| Mar 29 2019 |
3272 |
369.43 |
| Mar 29 2019 |
5156 |
377.87 |
| Mar 22 2019 |
4478 |
427.7 |
| Mar 22 2019 |
2543 |
365.18 |
| Mar 22 2019 |
3268 |
369.43 |
| Mar 22 2019 |
5144 |
377.87 |
| Mar 15 2019 |
4659 |
427.7 |
| Mar 15 2019 |
2605 |
365.18 |
| Mar 15 2019 |
3251 |
369.43 |
| Mar 15 2019 |
5209 |
377.87 |
| Mar 08 2019 |
4479 |
427.7 |
| Mar 08 2019 |
2541 |
365.18 |
| Mar 08 2019 |
3218 |
369.43 |
| Mar 08 2019 |
5107 |
377.87 |
| Mar 01 2019 |
4564 |
427.7 |
| Mar 01 2019 |
2580 |
365.18 |
| Mar 01 2019 |
3223 |
369.43 |
| Mar 01 2019 |
5143 |
377.87 |
| Feb 22 2019 |
4564 |
427.7 |
| Feb 22 2019 |
2593 |
365.18 |
| Feb 22 2019 |
3232 |
369.43 |
| Feb 22 2019 |
5166 |
377.87 |
| Feb 15 2019 |
4561 |
427.7 |
| Feb 15 2019 |
2607 |
365.18 |
| Feb 15 2019 |
3229 |
369.43 |
| Feb 15 2019 |
5169 |
377.87 |
| Feb 08 2019 |
4678 |
427.7 |
| Feb 08 2019 |
2615 |
365.18 |
| Feb 08 2019 |
3229 |
369.43 |
| Feb 08 2019 |
5145 |
377.87 |
| Feb 01 2019 |
4686 |
427.7 |
| Feb 01 2019 |
2625 |
365.18 |
| Feb 01 2019 |
3239 |
369.43 |
| Feb 01 2019 |
5156 |
377.87 |
| Jan 25 2019 |
4686 |
427.7 |
| Jan 25 2019 |
2626 |
365.18 |
| Jan 25 2019 |
3237 |
369.43 |
| Jan 25 2019 |
5165 |
377.87 |
| Jan 18 2019 |
4695 |
427.7 |
| Jan 18 2019 |
2636 |
365.18 |
| Jan 18 2019 |
3249 |
369.43 |
| Jan 18 2019 |
5179 |
377.87 |
| Jan 11 2019 |
4695 |
427.7 |
| Jan 11 2019 |
2636 |
365.18 |
| Jan 11 2019 |
3249 |
369.43 |
| Jan 11 2019 |
5181 |
377.87 |
| Jan 04 2019 |
4695 |
427.7 |
| Jan 04 2019 |
2636 |
365.18 |
| Jan 04 2019 |
3255 |
369.43 |
| Jan 04 2019 |
5189 |
377.87 |
| Dec 28 2018 |
4698 |
427.7 |
| Dec 28 2018 |
2636 |
365.18 |
| Dec 28 2018 |
3255 |
369.43 |
| Dec 28 2018 |
5189 |
377.87 |
| Dec 21 2018 |
4698 |
427.7 |
| Dec 21 2018 |
2636 |
365.18 |
| Dec 21 2018 |
3255 |
369.43 |
| Dec 21 2018 |
5189 |
377.87 |
| Dec 14 2018 |
4698 |
427.7 |
| Dec 14 2018 |
2636 |
365.18 |
| Dec 14 2018 |
3255 |
369.43 |
| Dec 14 2018 |
5189 |
377.87 |
| Dec 07 2018 |
4689 |
427.7 |
| Dec 07 2018 |
2636 |
365.18 |
| Dec 07 2018 |
3251 |
369.43 |
| Dec 07 2018 |
5188 |
377.87 |
| Nov 30 2018 |
4689 |
427.7 |
| Nov 30 2018 |
2636 |
365.18 |
| Nov 30 2018 |
3251 |
369.43 |
| Nov 30 2018 |
5188 |
377.87 |
| Nov 23 2018 |
4689 |
427.7 |
| Nov 23 2018 |
2636 |
365.18 |
| Nov 23 2018 |
3251 |
369.43 |
| Nov 23 2018 |
5188 |
377.87 |
| Nov 16 2018 |
4689 |
427.7 |
| Nov 16 2018 |
2636 |
365.18 |
| Nov 16 2018 |
3251 |
369.43 |
| Nov 16 2018 |
5188 |
377.87 |
| Nov 09 2018 |
4689 |
427.7 |
| Nov 09 2018 |
2636 |
365.18 |
| Nov 09 2018 |
3251 |
369.43 |
| Nov 09 2018 |
5188 |
377.87 |
| Nov 02 2018 |
4689 |
427.7 |
| Nov 02 2018 |
2636 |
365.18 |
| Nov 02 2018 |
3251 |
369.43 |
| Nov 02 2018 |
5174 |
377.87 |
| Oct 26 2018 |
4689 |
427.7 |
| Oct 26 2018 |
2637 |
365.18 |
| Oct 26 2018 |
3251 |
369.43 |
| Oct 26 2018 |
5174 |
377.87 |
| Oct 19 2018 |
4689 |
427.7 |
| Oct 19 2018 |
2644 |
365.18 |
| Oct 19 2018 |
3251 |
369.43 |
| Oct 19 2018 |
5178 |
377.87 |
| Oct 12 2018 |
4680 |
427.7 |
| Oct 12 2018 |
2642 |
365.18 |
| Oct 12 2018 |
3243 |
369.43 |
| Oct 12 2018 |
5161 |
377.87 |
| Oct 05 2018 |
4680 |
427.7 |
| Oct 05 2018 |
2651 |
365.18 |
| Oct 05 2018 |
3240 |
369.43 |
| Oct 05 2018 |
5202 |
377.87 |
| Sep 28 2018 |
4686 |
427.7 |
| Sep 28 2018 |
2585 |
365.18 |
| Sep 28 2018 |
3242 |
369.43 |
| Sep 28 2018 |
5105 |
377.87 |
| Sep 21 2018 |
4638 |
427.7 |
| Sep 21 2018 |
2577 |
365.18 |
| Sep 21 2018 |
3231 |
369.43 |
| Sep 21 2018 |
5103 |
377.87 |
| Sep 14 2018 |
4726 |
427.7 |
| Sep 14 2018 |
2588 |
365.18 |
| Sep 14 2018 |
3251 |
369.43 |
| Sep 14 2018 |
5121 |
377.87 |
| Sep 07 2018 |
4748 |
427.7 |
| Sep 07 2018 |
2614 |
365.18 |
| Sep 07 2018 |
3301 |
369.43 |
| Sep 07 2018 |
5199 |
377.87 |
| Aug 31 2018 |
3802 |
382.86 |
| Aug 31 2018 |
3137 |
351.37 |
| Aug 24 2018 |
3789 |
382.86 |
| Aug 24 2018 |
3108 |
351.37 |
| Aug 17 2018 |
3783 |
382.86 |
| Aug 17 2018 |
3129 |
351.37 |
| Aug 10 2018 |
3844 |
382.86 |
| Aug 10 2018 |
3201 |
351.37 |
| Aug 03 2018 |
3925 |
382.86 |
| Aug 03 2018 |
3253 |
351.37 |
| Jul 27 2018 |
3942 |
382.86 |
| Jul 27 2018 |
3261 |
351.37 |
| Jul 20 2018 |
3923 |
382.86 |
| Jul 20 2018 |
3344 |
351.37 |
| Jul 13 2018 |
4036 |
382.86 |
| Jul 13 2018 |
3229 |
351.37 |
| Jul 06 2018 |
3846 |
382.86 |
| Jul 06 2018 |
3018 |
351.37 |
| Jun 29 2018 |
3875 |
382.86 |
| Jun 29 2018 |
3031 |
351.37 |
| Jun 22 2018 |
3989 |
382.86 |
| Jun 22 2018 |
3138 |
351.37 |
| Jun 15 2018 |
4016 |
382.86 |
| Jun 15 2018 |
3159 |
351.37 |
| Jun 08 2018 |
4041 |
382.86 |
| Jun 08 2018 |
3236 |
351.37 |
| Jun 01 2018 |
4283 |
382.86 |
| Jun 01 2018 |
3450 |
351.37 |
| May 25 2018 |
4309 |
382.86 |
| May 25 2018 |
3521 |
351.37 |
| May 18 2018 |
4348 |
382.86 |
| May 18 2018 |
3504 |
351.37 |
| May 11 2018 |
4376 |
382.86 |
| May 11 2018 |
3560 |
351.37 |
| May 04 2018 |
4492 |
382.86 |
| May 04 2018 |
3650 |
351.37 |
| Apr 27 2018 |
4514 |
382.86 |
| Apr 27 2018 |
3650 |
351.37 |
| Apr 20 2018 |
4512 |
382.86 |
| Apr 20 2018 |
3700 |
351.37 |
| Apr 13 2018 |
4492 |
382.86 |
| Apr 13 2018 |
3679 |
351.37 |
| Apr 06 2018 |
4586 |
382.86 |
| Apr 06 2018 |
3691 |
351.37 |
| Mar 30 2018 |
4737 |
382.86 |
| Mar 30 2018 |
3764 |
351.37 |
| Mar 23 2018 |
1603 |
336.9 |
| Mar 23 2018 |
4216 |
375.28 |
| Mar 23 2018 |
5207 |
387.15 |
| Mar 23 2018 |
4900 |
364.4 |
| Mar 16 2018 |
1608 |
336.9 |
| Mar 16 2018 |
4207 |
375.28 |
| Mar 16 2018 |
5217 |
387.15 |
| Mar 16 2018 |
4929 |
364.4 |
| Mar 09 2018 |
1599 |
336.9 |
| Mar 09 2018 |
4203 |
375.28 |
| Mar 09 2018 |
5151 |
387.15 |
| Mar 09 2018 |
4938 |
364.4 |
| Mar 02 2018 |
1628 |
336.9 |
| Mar 02 2018 |
4237 |
375.28 |
| Mar 02 2018 |
5182 |
387.15 |
| Mar 02 2018 |
5084 |
364.4 |
| Feb 23 2018 |
1660 |
336.9 |
| Feb 23 2018 |
6715 |
402.55 |
| Feb 23 2018 |
4208 |
374.06 |
| Feb 23 2018 |
5065 |
363.71 |
| Feb 16 2018 |
1618 |
336.9 |
| Feb 16 2018 |
6735 |
402.55 |
| Feb 16 2018 |
4218 |
374.06 |
| Feb 16 2018 |
5075 |
363.71 |
| Feb 09 2018 |
1683 |
336.9 |
| Feb 09 2018 |
9520 |
431.28 |
| Feb 09 2018 |
8300 |
420.11 |
| Feb 09 2018 |
4916 |
362.04 |
| Feb 02 2018 |
1674 |
336.9 |
| Feb 02 2018 |
9510 |
431.28 |
| Feb 02 2018 |
8271 |
420.11 |
| Feb 02 2018 |
4931 |
362.04 |
| Jan 26 2018 |
1674 |
336.9 |
| Jan 26 2018 |
9558 |
431.28 |
| Jan 26 2018 |
8290 |
420.11 |
| Jan 26 2018 |
4938 |
362.04 |
| Jan 19 2018 |
1674 |
336.9 |
| Jan 19 2018 |
9561 |
431.28 |
| Jan 19 2018 |
8290 |
420.11 |
| Jan 19 2018 |
4940 |
362.04 |
| Jan 12 2018 |
1671 |
336.9 |
| Jan 12 2018 |
9574 |
431.28 |
| Jan 12 2018 |
8290 |
420.11 |
| Jan 12 2018 |
4953 |
362.04 |
| Jan 05 2018 |
1671 |
336.9 |
| Jan 05 2018 |
9574 |
431.28 |
| Jan 05 2018 |
8307 |
420.11 |
| Jan 05 2018 |
4955 |
362.04 |
| Dec 29 2017 |
1670 |
336.9 |
| Dec 29 2017 |
9574 |
431.28 |
| Dec 29 2017 |
8307 |
420.11 |
| Dec 29 2017 |
4955 |
362.04 |
| Dec 22 2017 |
1670 |
336.9 |
| Dec 22 2017 |
9574 |
431.28 |
| Dec 22 2017 |
8307 |
420.11 |
| Dec 22 2017 |
4955 |
362.04 |
| Dec 15 2017 |
1670 |
336.9 |
| Dec 15 2017 |
9574 |
431.28 |
| Dec 15 2017 |
8300 |
420.11 |
| Dec 15 2017 |
4955 |
362.04 |
| Dec 08 2017 |
1670 |
336.9 |
| Dec 08 2017 |
9574 |
431.28 |
| Dec 08 2017 |
8300 |
420.11 |
| Dec 08 2017 |
4955 |
362.04 |
| Dec 01 2017 |
1670 |
336.9 |
| Dec 01 2017 |
9574 |
431.28 |
| Dec 01 2017 |
8300 |
420.11 |
| Dec 01 2017 |
4955 |
362.04 |
| Nov 24 2017 |
1670 |
336.9 |
| Nov 24 2017 |
9574 |
431.28 |
| Nov 24 2017 |
8300 |
420.11 |
| Nov 24 2017 |
4955 |
362.04 |
| Nov 17 2017 |
1670 |
336.9 |
| Nov 17 2017 |
9574 |
431.28 |
| Nov 17 2017 |
8300 |
420.11 |
| Nov 17 2017 |
4955 |
362.04 |
| Nov 10 2017 |
1670 |
336.9 |
| Nov 10 2017 |
9583 |
431.28 |
| Nov 10 2017 |
8300 |
420.11 |
| Nov 10 2017 |
4959 |
362.04 |
| Nov 03 2017 |
1670 |
336.9 |
| Nov 03 2017 |
9583 |
431.28 |
| Nov 03 2017 |
8301 |
420.11 |
| Nov 03 2017 |
4959 |
362.04 |
| Oct 27 2017 |
1670 |
336.9 |
| Oct 27 2017 |
9625 |
431.28 |
| Oct 27 2017 |
8301 |
420.11 |
| Oct 27 2017 |
4989 |
362.04 |
| Oct 20 2017 |
1669 |
336.9 |
| Oct 20 2017 |
9558 |
431.28 |
| Oct 20 2017 |
8323 |
420.11 |
| Oct 20 2017 |
4973 |
362.04 |
| Oct 13 2017 |
1670 |
336.9 |
| Oct 13 2017 |
9592 |
431.28 |
| Oct 13 2017 |
8322 |
420.11 |
| Oct 13 2017 |
4986 |
362.04 |
| Oct 06 2017 |
1670 |
336.9 |
| Oct 06 2017 |
9592 |
431.28 |
| Oct 06 2017 |
8317 |
420.11 |
| Oct 06 2017 |
4985 |
362.04 |
| Sep 29 2017 |
1671 |
336.9 |
| Sep 29 2017 |
9590 |
431.28 |
| Sep 29 2017 |
8320 |
420.11 |
| Sep 29 2017 |
4940 |
362.04 |
| Sep 22 2017 |
1671 |
336.9 |
| Sep 22 2017 |
9744 |
431.28 |
| Sep 22 2017 |
8322 |
420.11 |
| Sep 22 2017 |
4994 |
362.04 |
| Sep 15 2017 |
1663 |
336.9 |
| Sep 15 2017 |
9756 |
431.28 |
| Sep 15 2017 |
8389 |
420.11 |
| Sep 15 2017 |
5033 |
362.04 |
| Sep 08 2017 |
1632 |
336.9 |
| Sep 08 2017 |
9703 |
431.28 |
| Sep 08 2017 |
8414 |
420.11 |
| Sep 08 2017 |
5136 |
362.04 |
| Sep 01 2017 |
3222 |
383.48 |
| Sep 01 2017 |
9698 |
431.05 |
| Sep 01 2017 |
8180 |
416.41 |
| Sep 01 2017 |
6847 |
379.25 |
| Aug 25 2017 |
3202 |
383.48 |
| Aug 25 2017 |
10058 |
431.05 |
| Aug 25 2017 |
8180 |
416.41 |
| Aug 25 2017 |
7187 |
379.25 |
| Aug 18 2017 |
3357 |
383.48 |
| Aug 18 2017 |
10095 |
431.05 |
| Aug 18 2017 |
8235 |
416.41 |
| Aug 18 2017 |
7268 |
379.25 |
| Aug 11 2017 |
3334 |
383.48 |
| Aug 11 2017 |
10143 |
431.05 |
| Aug 11 2017 |
8222 |
416.41 |
| Aug 11 2017 |
7315 |
379.25 |
| Aug 04 2017 |
3394 |
383.48 |
| Aug 04 2017 |
10232 |
431.05 |
| Aug 04 2017 |
8343 |
416.41 |
| Aug 04 2017 |
7407 |
379.25 |
| Jul 28 2017 |
3414 |
383.48 |
| Jul 28 2017 |
10306 |
431.05 |
| Jul 28 2017 |
8394 |
416.41 |
| Jul 28 2017 |
7502 |
379.25 |
| Jul 21 2017 |
3442 |
383.48 |
| Jul 21 2017 |
10397 |
431.05 |
| Jul 21 2017 |
8466 |
416.41 |
| Jul 21 2017 |
7612 |
379.25 |
| Jul 14 2017 |
3524 |
383.48 |
| Jul 14 2017 |
10456 |
431.05 |
| Jul 14 2017 |
8549 |
416.41 |
| Jul 14 2017 |
7667 |
379.25 |
| Jul 07 2017 |
3580 |
383.48 |
| Jul 07 2017 |
10488 |
431.05 |
| Jul 07 2017 |
8591 |
416.41 |
| Jul 07 2017 |
7700 |
379.25 |
| Jun 30 2017 |
3563 |
383.48 |
| Jun 30 2017 |
10532 |
431.05 |
| Jun 30 2017 |
8657 |
416.41 |
| Jun 30 2017 |
7723 |
379.25 |
| Jun 23 2017 |
3597 |
383.48 |
| Jun 23 2017 |
10685 |
431.05 |
| Jun 23 2017 |
9655 |
416.41 |
| Jun 23 2017 |
7797 |
379.25 |
| Jun 16 2017 |
3575 |
383.48 |
| Jun 16 2017 |
10700 |
431.05 |
| Jun 16 2017 |
9731 |
416.41 |
| Jun 16 2017 |
7808 |
379.25 |
| Jun 09 2017 |
3618 |
383.48 |
| Jun 09 2017 |
10607 |
431.05 |
| Jun 09 2017 |
9805 |
416.41 |
| Jun 09 2017 |
7721 |
379.25 |
| Jun 02 2017 |
3634 |
383.48 |
| Jun 02 2017 |
10904 |
431.05 |
| Jun 02 2017 |
9835 |
416.41 |
| Jun 02 2017 |
7898 |
379.25 |
| May 26 2017 |
3625 |
383.48 |
| May 26 2017 |
10970 |
431.05 |
| May 26 2017 |
9928 |
416.41 |
| May 26 2017 |
7909 |
379.25 |
| May 19 2017 |
3740 |
383.48 |
| May 19 2017 |
11233 |
431.05 |
| May 19 2017 |
9969 |
416.41 |
| May 19 2017 |
7994 |
379.25 |
| May 12 2017 |
3785 |
383.48 |
| May 12 2017 |
11292 |
431.05 |
| May 12 2017 |
10137 |
416.41 |
| May 12 2017 |
8094 |
379.25 |
| May 05 2017 |
3958 |
383.48 |
| May 05 2017 |
11313 |
431.05 |
| May 05 2017 |
10158 |
416.41 |
| May 05 2017 |
8166 |
379.25 |
| Apr 28 2017 |
3973 |
383.48 |
| Apr 28 2017 |
11241 |
431.05 |
| Apr 28 2017 |
9972 |
416.41 |
| Apr 28 2017 |
8122 |
379.25 |
| Apr 21 2017 |
4029 |
383.48 |
| Apr 21 2017 |
11429 |
431.05 |
| Apr 21 2017 |
10151 |
416.41 |
| Apr 21 2017 |
8190 |
379.25 |
| Apr 14 2017 |
4160 |
383.48 |
| Apr 14 2017 |
11516 |
431.05 |
| Apr 14 2017 |
10221 |
416.41 |
| Apr 14 2017 |
8240 |
379.25 |
| Apr 07 2017 |
4170 |
383.48 |
| Apr 07 2017 |
11380 |
431.05 |
| Apr 07 2017 |
10313 |
416.41 |
| Apr 07 2017 |
8086 |
379.25 |
| Mar 31 2017 |
4285 |
383.48 |
| Mar 31 2017 |
11420 |
431.05 |
| Mar 31 2017 |
10569 |
416.41 |
| Mar 31 2017 |
8273 |
379.25 |
| Mar 24 2017 |
6337 |
430.05 |
| Mar 24 2017 |
15675 |
472.94 |
| Mar 24 2017 |
11229 |
423.73 |
| Mar 24 2017 |
8862 |
385.19 |
| Mar 17 2017 |
6426 |
430.05 |
| Mar 17 2017 |
15904 |
472.94 |
| Mar 17 2017 |
11339 |
423.73 |
| Mar 17 2017 |
8920 |
385.19 |
| Mar 10 2017 |
6358 |
430.05 |
| Mar 10 2017 |
15880 |
472.94 |
| Mar 10 2017 |
11469 |
423.73 |
| Mar 10 2017 |
8994 |
385.19 |
| Mar 03 2017 |
6354 |
430.05 |
| Mar 03 2017 |
16400 |
479.42 |
| Mar 03 2017 |
7087 |
381.3 |
| Mar 03 2017 |
9748 |
391.64 |
| Feb 24 2017 |
6455 |
430.05 |
| Feb 24 2017 |
16554 |
479.42 |
| Feb 24 2017 |
9060 |
401.64 |
| Feb 24 2017 |
15552 |
434.88 |
| Feb 17 2017 |
6367 |
430.05 |
| Feb 17 2017 |
16531 |
479.42 |
| Feb 17 2017 |
8895 |
401.64 |
| Feb 17 2017 |
15608 |
434.88 |
| Feb 10 2017 |
6439 |
430.05 |
| Feb 10 2017 |
16727 |
479.42 |
| Feb 10 2017 |
8926 |
401.64 |
| Feb 10 2017 |
15707 |
434.88 |
| Feb 03 2017 |
6413 |
430.05 |
| Feb 03 2017 |
16683 |
479.42 |
| Feb 03 2017 |
8947 |
401.64 |
| Feb 03 2017 |
15675 |
434.88 |
| Jan 27 2017 |
6405 |
430.05 |
| Jan 27 2017 |
16670 |
479.42 |
| Jan 27 2017 |
8961 |
401.64 |
| Jan 27 2017 |
15688 |
434.88 |
| Jan 20 2017 |
6416 |
430.05 |
| Jan 20 2017 |
16618 |
479.42 |
| Jan 20 2017 |
8962 |
401.64 |
| Jan 20 2017 |
15644 |
434.88 |
| Jan 13 2017 |
6416 |
430.05 |
| Jan 13 2017 |
16589 |
479.42 |
| Jan 13 2017 |
8966 |
401.64 |
| Jan 13 2017 |
15627 |
434.88 |
| Jan 06 2017 |
6416 |
430.05 |
| Jan 06 2017 |
16589 |
479.42 |
| Jan 06 2017 |
8952 |
401.64 |
| Jan 06 2017 |
15634 |
434.88 |
| Dec 30 2016 |
6414 |
430.05 |
| Dec 30 2016 |
16590 |
479.42 |
| Dec 30 2016 |
8954 |
401.64 |
| Dec 30 2016 |
15636 |
434.88 |
| Dec 23 2016 |
6414 |
430.05 |
| Dec 23 2016 |
16590 |
479.42 |
| Dec 23 2016 |
8954 |
401.64 |
| Dec 23 2016 |
15636 |
434.88 |
| Dec 16 2016 |
6414 |
430.05 |
| Dec 16 2016 |
16590 |
479.42 |
| Dec 16 2016 |
8951 |
401.64 |
| Dec 16 2016 |
15631 |
434.88 |
| Dec 09 2016 |
6417 |
430.05 |
| Dec 09 2016 |
16584 |
479.42 |
| Dec 09 2016 |
8952 |
401.64 |
| Dec 09 2016 |
15631 |
434.88 |
| Dec 02 2016 |
6417 |
430.05 |
| Dec 02 2016 |
16584 |
479.42 |
| Dec 02 2016 |
8952 |
401.64 |
| Dec 02 2016 |
15632 |
434.88 |
| Nov 25 2016 |
6407 |
430.05 |
| Nov 25 2016 |
16584 |
479.42 |
| Nov 25 2016 |
8949 |
401.64 |
| Nov 25 2016 |
15628 |
434.88 |
| Nov 18 2016 |
6407 |
430.05 |
| Nov 18 2016 |
16584 |
479.42 |
| Nov 18 2016 |
8949 |
401.64 |
| Nov 18 2016 |
15628 |
434.88 |
| Nov 11 2016 |
6407 |
430.05 |
| Nov 11 2016 |
16559 |
479.42 |
| Nov 11 2016 |
8949 |
401.64 |
| Nov 11 2016 |
15628 |
434.88 |
| Nov 04 2016 |
6407 |
430.05 |
| Nov 04 2016 |
16559 |
479.42 |
| Nov 04 2016 |
8949 |
401.64 |
| Nov 04 2016 |
15628 |
434.88 |
| Oct 28 2016 |
6399 |
430.05 |
| Oct 28 2016 |
16579 |
479.42 |
| Oct 28 2016 |
8949 |
401.64 |
| Oct 28 2016 |
15646 |
434.88 |
| Oct 21 2016 |
6399 |
430.05 |
| Oct 21 2016 |
16601 |
479.42 |
| Oct 21 2016 |
8943 |
401.64 |
| Oct 21 2016 |
15658 |
434.88 |
| Oct 14 2016 |
6417 |
430.05 |
| Oct 14 2016 |
16604 |
479.42 |
| Oct 14 2016 |
8958 |
401.64 |
| Oct 14 2016 |
15647 |
434.88 |
| Oct 07 2016 |
6416 |
430.05 |
| Oct 07 2016 |
16608 |
479.42 |
| Oct 07 2016 |
8965 |
401.64 |
| Oct 07 2016 |
15655 |
434.88 |
| Sep 30 2016 |
6456 |
430.05 |
| Sep 30 2016 |
16615 |
479.42 |
| Sep 30 2016 |
8977 |
401.64 |
| Sep 30 2016 |
15670 |
434.88 |
| Sep 23 2016 |
6425 |
430.05 |
| Sep 23 2016 |
16413 |
479.42 |
| Sep 23 2016 |
8976 |
401.64 |
| Sep 23 2016 |
15563 |
434.88 |
| Sep 16 2016 |
6432 |
430.05 |
| Sep 16 2016 |
16337 |
479.42 |
| Sep 16 2016 |
9023 |
401.64 |
| Sep 16 2016 |
15582 |
434.88 |
| Sep 09 2016 |
6507 |
430.05 |
| Sep 09 2016 |
16447 |
479.42 |
| Sep 09 2016 |
9085 |
401.64 |
| Sep 09 2016 |
15668 |
434.88 |
| Sep 02 2016 |
23551 |
577.15 |
| Sep 02 2016 |
31279 |
577.15 |
| Aug 26 2016 |
23358 |
577.15 |
| Aug 26 2016 |
31081 |
577.15 |
| Aug 19 2016 |
23379 |
577.15 |
| Aug 19 2016 |
31074 |
577.15 |
| Aug 12 2016 |
23446 |
577.15 |
| Aug 12 2016 |
33620 |
577.15 |
| Aug 05 2016 |
23502 |
577.15 |
| Aug 05 2016 |
33749 |
577.15 |
| Jul 29 2016 |
23389 |
577.15 |
| Jul 29 2016 |
34030 |
577.15 |
| Jul 22 2016 |
23535 |
577.15 |
| Jul 22 2016 |
34267 |
577.15 |
| Jun 22 2016 |
23910 |
577.15 |
| Jun 22 2016 |
35377 |
577.15 |
| Jun 15 2016 |
24254 |
577.15 |
| Jun 15 2016 |
35802 |
577.15 |
| Jun 08 2016 |
24372 |
577.15 |
| Jun 08 2016 |
35992 |
577.15 |
| Jun 01 2016 |
24471 |
577.15 |
| Jun 01 2016 |
36278 |
577.15 |
| May 25 2016 |
24402 |
577.15 |
| May 25 2016 |
36052 |
577.15 |
| May 18 2016 |
24504 |
577.15 |
| May 18 2016 |
36389 |
577.15 |
| May 11 2016 |
24576 |
577.15 |
| May 11 2016 |
36425 |
577.15 |
| May 04 2016 |
24444 |
577.15 |
| May 04 2016 |
36291 |
577.15 |
| Apr 27 2016 |
24706 |
577.15 |
| Apr 27 2016 |
36808 |
577.15 |
| Apr 20 2016 |
24511 |
577.15 |
| Apr 20 2016 |
36773 |
577.15 |
| Apr 13 2016 |
25106 |
577.15 |
| Apr 13 2016 |
36720 |
577.15 |
