| May 25 2018 |
17840 |
532.06 |
| May 25 2018 |
24210 |
532.06 |
| May 18 2018 |
18235 |
537.57 |
| May 18 2018 |
24830 |
537.57 |
| May 11 2018 |
18148 |
537.57 |
| May 11 2018 |
24964 |
537.57 |
| May 04 2018 |
18350 |
537.57 |
| May 04 2018 |
25183 |
537.57 |
| Apr 27 2018 |
18431 |
537.57 |
| Apr 27 2018 |
25064 |
537.57 |
| Apr 20 2018 |
14309 |
483.82 |
| Apr 20 2018 |
18599 |
537.57 |
| Apr 20 2018 |
23528 |
519.65 |
| Apr 13 2018 |
14174 |
483.82 |
| Apr 13 2018 |
16816 |
512.22 |
| Apr 13 2018 |
21886 |
505.12 |
| Apr 06 2018 |
14465 |
483.82 |
| Apr 06 2018 |
16694 |
512.22 |
| Apr 06 2018 |
21976 |
505.12 |
| Mar 30 2018 |
14778 |
483.82 |
| Mar 30 2018 |
16810 |
512.22 |
| Mar 30 2018 |
22304 |
505.12 |
| Mar 23 2018 |
14981 |
483.82 |
| Mar 23 2018 |
16336 |
506.28 |
| Mar 23 2018 |
22142 |
501.79 |
| Mar 16 2018 |
14835 |
483.82 |
| Mar 16 2018 |
16395 |
506.28 |
| Mar 16 2018 |
22116 |
501.79 |
| Mar 09 2018 |
14792 |
483.82 |
| Mar 09 2018 |
16264 |
506.28 |
| Mar 09 2018 |
22082 |
501.79 |
| Mar 02 2018 |
14868 |
483.82 |
| Mar 02 2018 |
16428 |
506.28 |
| Mar 02 2018 |
22346 |
501.79 |
| Feb 23 2018 |
15014 |
483.82 |
| Feb 23 2018 |
16590 |
506.28 |
| Feb 23 2018 |
22509 |
501.79 |
| Feb 16 2018 |
15017 |
483.82 |
| Feb 16 2018 |
16542 |
506.28 |
| Feb 16 2018 |
22495 |
501.79 |
| Feb 09 2018 |
14828 |
483.82 |
| Feb 09 2018 |
16552 |
506.28 |
| Feb 09 2018 |
22251 |
501.79 |
| Feb 02 2018 |
14767 |
483.82 |
| Feb 02 2018 |
16519 |
506.28 |
| Feb 02 2018 |
22154 |
501.79 |
| Jan 26 2018 |
14835 |
483.82 |
| Jan 26 2018 |
16560 |
506.28 |
| Jan 26 2018 |
22214 |
501.79 |
| Jan 19 2018 |
14839 |
483.82 |
| Jan 19 2018 |
16569 |
506.28 |
| Jan 19 2018 |
22214 |
501.79 |
| Jan 12 2018 |
14865 |
483.82 |
| Jan 12 2018 |
16556 |
506.28 |
| Jan 12 2018 |
22216 |
501.79 |
| Jan 05 2018 |
14865 |
483.82 |
| Jan 05 2018 |
16584 |
506.28 |
| Jan 05 2018 |
22241 |
501.79 |
| Dec 29 2017 |
14865 |
483.82 |
| Dec 29 2017 |
16585 |
506.28 |
| Dec 29 2017 |
22241 |
501.79 |
| Dec 22 2017 |
14865 |
483.82 |
| Dec 22 2017 |
16587 |
506.28 |
| Dec 22 2017 |
22243 |
501.79 |
| Dec 15 2017 |
14865 |
483.82 |
| Dec 15 2017 |
16578 |
506.28 |
| Dec 15 2017 |
22236 |
501.79 |
| Dec 08 2017 |
14865 |
483.82 |
| Dec 08 2017 |
16578 |
506.28 |
| Dec 08 2017 |
22236 |
501.79 |
| Dec 01 2017 |
14865 |
483.82 |
| Dec 01 2017 |
16578 |
506.28 |
| Dec 01 2017 |
22236 |
501.79 |
| Nov 24 2017 |
14865 |
483.82 |
| Nov 24 2017 |
16578 |
506.28 |
| Nov 24 2017 |
22236 |
501.79 |
| Nov 17 2017 |
14866 |
483.82 |
| Nov 17 2017 |
16578 |
506.28 |
| Nov 17 2017 |
22237 |
501.79 |
| Nov 10 2017 |
14882 |
483.82 |
| Nov 10 2017 |
16578 |
506.28 |
| Nov 10 2017 |
22257 |
501.79 |
| Nov 03 2017 |
14882 |
483.82 |
| Nov 03 2017 |
16579 |
506.28 |
| Nov 03 2017 |
22258 |
501.79 |
| Oct 27 2017 |
14908 |
483.82 |
| Oct 27 2017 |
16579 |
506.28 |
| Oct 27 2017 |
22293 |
501.79 |
| Oct 20 2017 |
14821 |
483.82 |
| Oct 20 2017 |
16608 |
506.28 |
| Oct 20 2017 |
22240 |
501.79 |
| Oct 13 2017 |
14869 |
483.82 |
| Oct 13 2017 |
16608 |
506.28 |
| Oct 13 2017 |
22270 |
501.79 |
| Oct 06 2017 |
14866 |
483.82 |
| Oct 06 2017 |
16597 |
506.28 |
| Oct 06 2017 |
22267 |
501.79 |
| Sep 29 2017 |
14864 |
483.82 |
| Sep 29 2017 |
16623 |
506.28 |
| Sep 29 2017 |
22179 |
501.79 |
| Sep 22 2017 |
15069 |
483.82 |
| Sep 22 2017 |
16617 |
506.28 |
| Sep 22 2017 |
22402 |
501.79 |
| Sep 15 2017 |
15059 |
483.82 |
| Sep 15 2017 |
16710 |
506.28 |
| Sep 15 2017 |
22467 |
501.79 |
| Sep 08 2017 |
14970 |
483.82 |
| Sep 08 2017 |
16731 |
506.28 |
| Sep 08 2017 |
22577 |
501.79 |
| Sep 01 2017 |
15020 |
483.82 |
| Sep 01 2017 |
16970 |
506.28 |
| Sep 01 2017 |
22667 |
501.79 |
| Aug 25 2017 |
15353 |
483.82 |
| Aug 25 2017 |
17014 |
506.28 |
| Aug 25 2017 |
23044 |
501.79 |
| Aug 18 2017 |
15405 |
483.82 |
| Aug 18 2017 |
17053 |
506.28 |
| Aug 18 2017 |
23159 |
501.79 |
| Aug 11 2017 |
22631 |
606.72 |
| Aug 11 2017 |
16989 |
506.28 |
| Aug 11 2017 |
23189 |
501.79 |
| Aug 04 2017 |
22739 |
606.72 |
| Aug 04 2017 |
17119 |
506.28 |
| Aug 04 2017 |
23412 |
501.79 |
| Jul 28 2017 |
22918 |
606.72 |
| Jul 28 2017 |
17204 |
506.28 |
| Jul 28 2017 |
23576 |
501.79 |
| Jul 21 2017 |
22894 |
606.72 |
| Jul 21 2017 |
17305 |
506.28 |
| Jul 21 2017 |
23675 |
501.79 |
| Jul 14 2017 |
23036 |
606.72 |
| Jul 14 2017 |
17394 |
506.28 |
| Jul 14 2017 |
23772 |
501.79 |
| Jul 07 2017 |
23176 |
606.72 |
| Jul 07 2017 |
17435 |
506.28 |
| Jul 07 2017 |
23834 |
501.79 |
| Jun 30 2017 |
23214 |
606.72 |
| Jun 30 2017 |
17310 |
503.49 |
| Jun 30 2017 |
22660 |
491.64 |
| Jun 23 2017 |
23466 |
606.72 |
| Jun 23 2017 |
18420 |
503.49 |
| Jun 23 2017 |
22822 |
491.64 |
| Jun 16 2017 |
23467 |
606.72 |
| Jun 16 2017 |
18461 |
503.49 |
| Jun 16 2017 |
22818 |
491.64 |
| Jun 09 2017 |
23374 |
606.72 |
| Jun 09 2017 |
17250 |
489.63 |
| Jun 09 2017 |
21221 |
479.99 |
| Jun 02 2017 |
23866 |
606.72 |
| Jun 02 2017 |
17279 |
489.63 |
| Jun 02 2017 |
21504 |
479.99 |
| May 26 2017 |
23941 |
606.72 |
| May 26 2017 |
16467 |
479.56 |
| May 26 2017 |
21298 |
477.86 |
| May 19 2017 |
24620 |
606.72 |
| May 19 2017 |
16490 |
479.56 |
| May 19 2017 |
21558 |
477.86 |
| May 12 2017 |
24758 |
606.72 |
| May 12 2017 |
16680 |
479.56 |
| May 12 2017 |
21694 |
477.86 |
| May 05 2017 |
24704 |
606.72 |
| May 05 2017 |
16644 |
479.56 |
| May 05 2017 |
21682 |
477.86 |
| Apr 28 2017 |
24391 |
606.72 |
| Apr 28 2017 |
16389 |
479.56 |
| Apr 28 2017 |
21427 |
477.86 |
| Apr 21 2017 |
26176 |
729.61 |
| Apr 21 2017 |
16643 |
479.56 |
| Apr 21 2017 |
21904 |
479.56 |
| Apr 14 2017 |
26502 |
729.61 |
| Apr 14 2017 |
17132 |
484.07 |
| Apr 14 2017 |
28375 |
533.18 |
| Apr 07 2017 |
25500 |
636.77 |
| Apr 07 2017 |
17254 |
484.07 |
| Apr 07 2017 |
23787 |
496.04 |
| Mar 31 2017 |
25524 |
636.77 |
| Mar 31 2017 |
17589 |
484.07 |
| Mar 31 2017 |
24021 |
496.04 |
| Mar 24 2017 |
25012 |
636.77 |
| Mar 24 2017 |
17279 |
482.61 |
| Mar 24 2017 |
28838 |
544.27 |
| Mar 17 2017 |
25413 |
636.77 |
| Mar 17 2017 |
17372 |
482.61 |
| Mar 17 2017 |
29031 |
544.27 |
| Mar 10 2017 |
25411 |
636.77 |
| Mar 10 2017 |
17479 |
482.61 |
| Mar 10 2017 |
29032 |
544.27 |
| Mar 03 2017 |
25114 |
636.77 |
| Mar 03 2017 |
17400 |
482.61 |
| Mar 03 2017 |
28875 |
544.27 |
| Feb 24 2017 |
25316 |
636.77 |
| Feb 24 2017 |
17293 |
482.61 |
| Feb 24 2017 |
28891 |
544.27 |
| Feb 17 2017 |
25217 |
636.77 |
| Feb 17 2017 |
17071 |
482.61 |
| Feb 17 2017 |
28805 |
544.27 |
| Feb 10 2017 |
25549 |
636.77 |
| Feb 10 2017 |
17115 |
482.61 |
| Feb 10 2017 |
28930 |
544.27 |
| Feb 03 2017 |
25497 |
636.77 |
| Feb 03 2017 |
17120 |
482.61 |
| Feb 03 2017 |
28877 |
544.27 |
| Jan 27 2017 |
25493 |
636.77 |
| Jan 27 2017 |
17157 |
482.61 |
| Jan 27 2017 |
28876 |
544.27 |
| Jan 20 2017 |
25447 |
636.77 |
| Jan 20 2017 |
17135 |
482.61 |
| Jan 20 2017 |
28837 |
544.27 |
| Jan 13 2017 |
25418 |
636.77 |
| Jan 13 2017 |
17146 |
482.61 |
| Jan 13 2017 |
28818 |
544.27 |
| Jan 06 2017 |
25418 |
636.77 |
| Jan 06 2017 |
17150 |
482.61 |
| Jan 06 2017 |
28817 |
544.27 |
| Dec 30 2016 |
25419 |
636.77 |
| Dec 30 2016 |
17156 |
482.61 |
| Dec 30 2016 |
28829 |
544.27 |
| Dec 23 2016 |
25419 |
636.77 |
| Dec 23 2016 |
17156 |
482.61 |
| Dec 23 2016 |
28829 |
544.27 |
| Dec 16 2016 |
25419 |
636.77 |
| Dec 16 2016 |
17151 |
482.61 |
| Dec 16 2016 |
28821 |
544.27 |
| Dec 09 2016 |
25409 |
636.77 |
| Dec 09 2016 |
17154 |
482.61 |
| Dec 09 2016 |
28818 |
544.27 |
| Dec 02 2016 |
25409 |
636.77 |
| Dec 02 2016 |
17154 |
482.61 |
| Dec 02 2016 |
28819 |
544.27 |
| Nov 25 2016 |
25409 |
636.77 |
| Nov 25 2016 |
17149 |
482.61 |
| Nov 25 2016 |
28816 |
544.27 |
| Nov 18 2016 |
25409 |
636.77 |
| Nov 18 2016 |
17149 |
482.61 |
| Nov 18 2016 |
28816 |
544.27 |
| Nov 11 2016 |
25348 |
636.77 |
| Nov 11 2016 |
17149 |
482.61 |
| Nov 11 2016 |
28787 |
544.27 |
| Nov 04 2016 |
25348 |
636.77 |
| Nov 04 2016 |
17149 |
482.61 |
| Nov 04 2016 |
28787 |
544.27 |
| Oct 28 2016 |
25356 |
636.77 |
| Oct 28 2016 |
17150 |
482.61 |
| Oct 28 2016 |
28801 |
544.27 |
| Oct 21 2016 |
25387 |
636.77 |
| Oct 21 2016 |
17160 |
482.61 |
| Oct 21 2016 |
28816 |
544.27 |
| Oct 14 2016 |
25407 |
636.77 |
| Oct 14 2016 |
17107 |
482.61 |
| Oct 14 2016 |
28779 |
544.27 |
| Oct 07 2016 |
25452 |
636.77 |
| Oct 07 2016 |
17125 |
482.61 |
| Oct 07 2016 |
28823 |
544.27 |
| Sep 30 2016 |
25471 |
636.77 |
| Sep 30 2016 |
17172 |
482.61 |
| Sep 30 2016 |
28865 |
544.27 |
| Sep 23 2016 |
25133 |
636.77 |
| Sep 23 2016 |
17187 |
482.61 |
| Sep 23 2016 |
28677 |
544.27 |
| Sep 16 2016 |
25012 |
636.77 |
| Sep 16 2016 |
17280 |
482.61 |
| Sep 16 2016 |
28698 |
544.27 |
| Sep 09 2016 |
25149 |
636.77 |
| Sep 09 2016 |
17372 |
482.61 |
| Sep 09 2016 |
28782 |
544.27 |
| Sep 02 2016 |
25196 |
636.77 |
| Sep 02 2016 |
17535 |
482.61 |
| Sep 02 2016 |
28938 |
544.27 |
| Aug 26 2016 |
25018 |
636.77 |
| Aug 26 2016 |
17596 |
482.61 |
| Aug 26 2016 |
28744 |
544.27 |
| Aug 19 2016 |
25015 |
636.77 |
| Aug 19 2016 |
17631 |
482.61 |
| Aug 19 2016 |
28744 |
544.27 |
| Aug 12 2016 |
21729 |
543.93 |
| Aug 12 2016 |
17874 |
482.61 |
| Aug 12 2016 |
25868 |
497.94 |
| Aug 05 2016 |
21781 |
543.93 |
| Aug 05 2016 |
17779 |
482.61 |
| Aug 05 2016 |
25994 |
497.94 |
| Jul 29 2016 |
21645 |
543.93 |
| Jul 29 2016 |
17845 |
482.61 |
| Jul 29 2016 |
26181 |
497.94 |
| Jul 22 2016 |
21787 |
543.93 |
| Jul 22 2016 |
18062 |
482.61 |
| Jul 22 2016 |
26405 |
497.94 |
| Jun 22 2016 |
22110 |
543.93 |
| Jun 22 2016 |
17930 |
477.75 |
| Jun 22 2016 |
27748 |
499.81 |
| Jun 15 2016 |
22442 |
543.93 |
| Jun 15 2016 |
17978 |
477.75 |
| Jun 15 2016 |
28043 |
499.81 |
| Jun 08 2016 |
22571 |
543.93 |
| Jun 08 2016 |
18465 |
481.71 |
| Jun 08 2016 |
29875 |
512.82 |
| Jun 01 2016 |
22661 |
543.93 |
| Jun 01 2016 |
18811 |
484.81 |
| Jun 01 2016 |
30358 |
514.37 |
| May 25 2016 |
22609 |
543.93 |
| May 25 2016 |
33425 |
543.93 |
| May 18 2016 |
22707 |
543.93 |
| May 18 2016 |
33718 |
543.93 |
| May 11 2016 |
22765 |
543.93 |
| May 11 2016 |
33736 |
543.93 |
| May 04 2016 |
22623 |
543.93 |
| May 04 2016 |
33587 |
543.93 |
| Apr 27 2016 |
22904 |
543.93 |
| Apr 27 2016 |
34107 |
543.93 |
| Apr 20 2016 |
22716 |
543.93 |
| Apr 20 2016 |
34018 |
543.93 |
| Apr 13 2016 |
24147 |
558.37 |
| Apr 13 2016 |
35327 |
558.37 |
