| May 10 2019 |
16439 |
514.19 |
| May 10 2019 |
22986 |
514.19 |
| May 03 2019 |
16342 |
517.78 |
| May 03 2019 |
16451 |
514.19 |
| May 03 2019 |
23315 |
516.58 |
| Apr 26 2019 |
16482 |
517.78 |
| Apr 26 2019 |
14044 |
486.51 |
| Apr 26 2019 |
21118 |
502.14 |
| Apr 19 2019 |
16450 |
517.78 |
| Apr 19 2019 |
14190 |
486.51 |
| Apr 19 2019 |
21064 |
502.14 |
| Apr 18 2019 |
16459 |
517.78 |
| Apr 18 2019 |
14208 |
486.51 |
| Apr 12 2019 |
16465 |
517.78 |
| Apr 12 2019 |
14371 |
486.51 |
| Apr 12 2019 |
21166 |
502.14 |
| Apr 05 2019 |
15872 |
517.78 |
| Apr 05 2019 |
14087 |
486.51 |
| Apr 05 2019 |
20655 |
502.14 |
| Mar 29 2019 |
15741 |
517.78 |
| Mar 29 2019 |
13869 |
486.51 |
| Mar 29 2019 |
20459 |
502.14 |
| Mar 22 2019 |
15437 |
517.78 |
| Mar 22 2019 |
13673 |
486.51 |
| Mar 22 2019 |
20166 |
502.14 |
| Mar 15 2019 |
15548 |
517.78 |
| Mar 15 2019 |
13597 |
486.51 |
| Mar 15 2019 |
20130 |
502.14 |
| Mar 08 2019 |
15290 |
517.78 |
| Mar 08 2019 |
13508 |
486.51 |
| Mar 08 2019 |
19853 |
502.14 |
| Mar 01 2019 |
15397 |
517.78 |
| Mar 01 2019 |
13512 |
486.51 |
| Mar 01 2019 |
19931 |
502.14 |
| Feb 22 2019 |
15479 |
517.78 |
| Feb 22 2019 |
13532 |
486.51 |
| Feb 22 2019 |
20003 |
502.14 |
| Feb 15 2019 |
15352 |
517.78 |
| Feb 15 2019 |
13441 |
486.51 |
| Feb 15 2019 |
19810 |
502.14 |
| Feb 08 2019 |
15292 |
517.78 |
| Feb 08 2019 |
13285 |
486.51 |
| Feb 08 2019 |
19608 |
502.14 |
| Feb 01 2019 |
15306 |
517.78 |
| Feb 01 2019 |
13321 |
486.51 |
| Feb 01 2019 |
19614 |
502.14 |
| Jan 25 2019 |
15334 |
517.78 |
| Jan 25 2019 |
13335 |
486.51 |
| Jan 25 2019 |
19655 |
502.14 |
| Jan 18 2019 |
15403 |
517.78 |
| Jan 18 2019 |
13352 |
486.51 |
| Jan 18 2019 |
19682 |
502.14 |
| Jan 11 2019 |
15403 |
517.78 |
| Jan 11 2019 |
13335 |
486.51 |
| Jan 11 2019 |
19663 |
502.14 |
| Jan 04 2019 |
15404 |
517.78 |
| Jan 04 2019 |
13348 |
486.51 |
| Jan 04 2019 |
19673 |
502.14 |
| Dec 28 2018 |
15404 |
517.78 |
| Dec 28 2018 |
13348 |
486.51 |
| Dec 28 2018 |
19673 |
502.14 |
| Dec 21 2018 |
15404 |
517.78 |
| Dec 21 2018 |
13348 |
486.51 |
| Dec 21 2018 |
19673 |
502.14 |
| Dec 14 2018 |
15404 |
517.78 |
| Dec 14 2018 |
13348 |
486.51 |
| Dec 14 2018 |
19673 |
502.14 |
| Dec 07 2018 |
15404 |
517.78 |
| Dec 07 2018 |
13341 |
486.51 |
| Dec 07 2018 |
19664 |
502.14 |
| Nov 30 2018 |
15404 |
517.78 |
| Nov 30 2018 |
13341 |
486.51 |
| Nov 30 2018 |
19664 |
502.14 |
| Nov 23 2018 |
15404 |
517.78 |
| Nov 23 2018 |
13341 |
486.51 |
| Nov 23 2018 |
19664 |
502.14 |
| Nov 16 2018 |
15404 |
517.78 |
| Nov 16 2018 |
13341 |
486.51 |
| Nov 16 2018 |
19664 |
502.14 |
| Nov 09 2018 |
15405 |
517.78 |
| Nov 09 2018 |
13341 |
486.51 |
| Nov 09 2018 |
19665 |
502.14 |
| Nov 02 2018 |
15405 |
517.78 |
| Nov 02 2018 |
13341 |
486.51 |
| Nov 02 2018 |
19627 |
502.14 |
| Oct 26 2018 |
15398 |
517.78 |
| Oct 26 2018 |
13341 |
486.51 |
| Oct 26 2018 |
19621 |
502.14 |
| Oct 19 2018 |
15421 |
517.78 |
| Oct 19 2018 |
13341 |
486.51 |
| Oct 19 2018 |
19642 |
502.14 |
| Oct 12 2018 |
15353 |
517.78 |
| Oct 12 2018 |
13317 |
486.51 |
| Oct 12 2018 |
19574 |
502.14 |
| Oct 05 2018 |
15368 |
517.78 |
| Oct 05 2018 |
13287 |
486.51 |
| Oct 05 2018 |
19703 |
502.14 |
| Sep 28 2018 |
15004 |
517.78 |
| Sep 28 2018 |
13300 |
486.51 |
| Sep 28 2018 |
19226 |
502.14 |
| Sep 21 2018 |
14962 |
517.78 |
| Sep 21 2018 |
13270 |
486.51 |
| Sep 21 2018 |
19200 |
502.14 |
| Sep 14 2018 |
15029 |
517.78 |
| Sep 14 2018 |
13334 |
486.51 |
| Sep 14 2018 |
19254 |
502.14 |
| Sep 07 2018 |
15303 |
517.78 |
| Sep 07 2018 |
13457 |
486.51 |
| Sep 07 2018 |
19613 |
502.14 |
| Aug 31 2018 |
15341 |
517.78 |
| Aug 31 2018 |
13548 |
486.51 |
| Aug 31 2018 |
19709 |
502.14 |
| Aug 24 2018 |
15413 |
517.78 |
| Aug 24 2018 |
13430 |
486.51 |
| Aug 24 2018 |
19683 |
502.14 |
| Aug 17 2018 |
15339 |
517.78 |
| Aug 17 2018 |
13659 |
486.51 |
| Aug 17 2018 |
19923 |
502.14 |
| Aug 10 2018 |
15344 |
517.78 |
| Aug 10 2018 |
13654 |
486.51 |
| Aug 10 2018 |
20016 |
502.14 |
| Aug 03 2018 |
15538 |
517.78 |
| Aug 03 2018 |
12635 |
473.75 |
| Aug 03 2018 |
19054 |
491.36 |
| Jul 27 2018 |
15727 |
517.78 |
| Jul 27 2018 |
12649 |
473.75 |
| Jul 27 2018 |
19110 |
491.36 |
| Jul 20 2018 |
15683 |
517.78 |
| Jul 20 2018 |
12809 |
473.75 |
| Jul 20 2018 |
19349 |
491.36 |
| Jul 13 2018 |
15917 |
517.78 |
| Jul 13 2018 |
12632 |
473.75 |
| Jul 13 2018 |
19157 |
491.36 |
| Jul 06 2018 |
15743 |
517.78 |
| Jul 06 2018 |
12580 |
473.75 |
| Jul 06 2018 |
18932 |
491.36 |
| Jun 29 2018 |
15746 |
517.78 |
| Jun 29 2018 |
12597 |
473.75 |
| Jun 29 2018 |
18946 |
491.36 |
| Jun 22 2018 |
16019 |
517.78 |
| Jun 22 2018 |
12886 |
473.75 |
| Jun 22 2018 |
19258 |
491.36 |
| Jun 15 2018 |
16121 |
517.78 |
| Jun 15 2018 |
12842 |
473.75 |
| Jun 15 2018 |
19336 |
491.36 |
| Jun 08 2018 |
16217 |
517.78 |
| Jun 08 2018 |
12977 |
473.75 |
| Jun 08 2018 |
19527 |
491.36 |
| Jun 01 2018 |
16634 |
517.78 |
| Jun 01 2018 |
13093 |
473.75 |
| Jun 01 2018 |
19884 |
491.36 |
| May 25 2018 |
16688 |
517.78 |
| May 25 2018 |
13200 |
473.75 |
| May 25 2018 |
20053 |
491.36 |
| May 18 2018 |
16818 |
517.78 |
| May 18 2018 |
13279 |
474.71 |
| May 18 2018 |
18722 |
479.87 |
| May 11 2018 |
16869 |
517.78 |
| May 11 2018 |
12000 |
461.55 |
| May 11 2018 |
19336 |
484.04 |
| May 04 2018 |
12842 |
468.06 |
| May 04 2018 |
17608 |
468.06 |
| Apr 27 2018 |
13488 |
474.98 |
| Apr 27 2018 |
18328 |
474.98 |
| Apr 20 2018 |
14670 |
486.23 |
| Apr 20 2018 |
19810 |
486.23 |
| Apr 13 2018 |
13835 |
478.06 |
| Apr 13 2018 |
18717 |
478.06 |
| Apr 06 2018 |
13660 |
477.04 |
| Apr 06 2018 |
18694 |
477.04 |
| Mar 30 2018 |
13226 |
470.88 |
| Mar 30 2018 |
18188 |
470.88 |
| Mar 23 2018 |
13236 |
470.88 |
| Mar 23 2018 |
18369 |
470.88 |
| Mar 16 2018 |
13252 |
470.88 |
| Mar 16 2018 |
18314 |
470.88 |
| Mar 09 2018 |
13154 |
470.88 |
| Mar 09 2018 |
18275 |
470.88 |
| Mar 02 2018 |
13272 |
470.88 |
| Mar 02 2018 |
18538 |
470.88 |
| Feb 23 2018 |
13399 |
470.88 |
| Feb 23 2018 |
18696 |
470.88 |
| Feb 16 2018 |
13361 |
470.88 |
| Feb 16 2018 |
18667 |
470.88 |
| Feb 09 2018 |
13385 |
470.88 |
| Feb 09 2018 |
18488 |
470.88 |
| Feb 02 2018 |
13326 |
470.88 |
| Feb 02 2018 |
18401 |
470.88 |
| Jan 26 2018 |
13356 |
470.88 |
| Jan 26 2018 |
18438 |
470.88 |
| Jan 19 2018 |
13358 |
470.88 |
| Jan 19 2018 |
18441 |
470.88 |
| Jan 12 2018 |
13333 |
470.88 |
| Jan 12 2018 |
18431 |
470.88 |
| Jan 05 2018 |
13367 |
470.88 |
| Jan 05 2018 |
18458 |
470.88 |
| Dec 29 2017 |
13368 |
470.88 |
| Dec 29 2017 |
18458 |
470.88 |
| Dec 22 2017 |
13370 |
470.88 |
| Dec 22 2017 |
18460 |
470.88 |
| Dec 15 2017 |
13362 |
470.88 |
| Dec 15 2017 |
18455 |
470.88 |
| Dec 08 2017 |
13362 |
470.88 |
| Dec 08 2017 |
18455 |
470.88 |
| Dec 01 2017 |
13362 |
470.88 |
| Dec 01 2017 |
18455 |
470.88 |
| Nov 24 2017 |
13362 |
470.88 |
| Nov 24 2017 |
18455 |
470.88 |
| Nov 17 2017 |
13362 |
470.88 |
| Nov 17 2017 |
18456 |
470.88 |
| Nov 10 2017 |
13362 |
470.88 |
| Nov 10 2017 |
18465 |
470.88 |
| Nov 03 2017 |
13363 |
470.88 |
| Nov 03 2017 |
18466 |
470.88 |
| Oct 27 2017 |
13363 |
470.88 |
| Oct 27 2017 |
18501 |
470.88 |
| Oct 20 2017 |
13381 |
470.88 |
| Oct 20 2017 |
18439 |
470.88 |
| Oct 13 2017 |
13381 |
470.88 |
| Oct 13 2017 |
18464 |
470.88 |
| Oct 06 2017 |
13370 |
470.88 |
| Oct 06 2017 |
18458 |
470.88 |
| Sep 29 2017 |
13387 |
470.88 |
| Sep 29 2017 |
18372 |
470.88 |
| Sep 22 2017 |
13382 |
470.88 |
| Sep 22 2017 |
18549 |
470.88 |
| Sep 15 2017 |
13466 |
470.88 |
| Sep 15 2017 |
18620 |
470.88 |
| Sep 08 2017 |
13488 |
470.88 |
| Sep 08 2017 |
18748 |
470.88 |
| Sep 01 2017 |
13654 |
470.88 |
| Sep 01 2017 |
18816 |
470.88 |
| Aug 25 2017 |
13685 |
470.88 |
| Aug 25 2017 |
19186 |
470.88 |
| Aug 18 2017 |
13719 |
470.88 |
| Aug 18 2017 |
19296 |
470.88 |
| Aug 11 2017 |
13661 |
470.88 |
| Aug 11 2017 |
19327 |
470.88 |
| Aug 04 2017 |
14603 |
478.75 |
| Aug 04 2017 |
20562 |
478.75 |
| Jul 28 2017 |
14643 |
478.75 |
| Jul 28 2017 |
20689 |
478.75 |
| Jul 21 2017 |
14724 |
478.75 |
| Jul 21 2017 |
20795 |
478.75 |
| Jul 14 2017 |
14810 |
478.75 |
| Jul 14 2017 |
20885 |
478.75 |
| Jul 07 2017 |
14874 |
478.75 |
| Jul 07 2017 |
20942 |
478.75 |
| Jun 30 2017 |
14966 |
478.75 |
| Jun 30 2017 |
21021 |
478.75 |
| Jun 23 2017 |
16051 |
478.75 |
| Jun 23 2017 |
21154 |
478.75 |
| Jun 16 2017 |
16132 |
478.75 |
| Jun 16 2017 |
21168 |
478.75 |
| Jun 09 2017 |
16217 |
478.75 |
| Jun 09 2017 |
21058 |
478.75 |
| Jun 02 2017 |
16246 |
478.75 |
| Jun 02 2017 |
21348 |
478.75 |
| May 26 2017 |
16375 |
478.75 |
| May 26 2017 |
21415 |
478.75 |
| May 19 2017 |
16681 |
481.31 |
| May 19 2017 |
22039 |
481.31 |
| May 12 2017 |
16870 |
481.31 |
| May 12 2017 |
22174 |
481.31 |
| May 05 2017 |
17654 |
490.04 |
| May 05 2017 |
23314 |
490.04 |
| Apr 28 2017 |
17475 |
490.93 |
| Apr 28 2017 |
23173 |
490.93 |
| Apr 21 2017 |
15345 |
467.06 |
| Apr 21 2017 |
20117 |
467.06 |
| Apr 14 2017 |
14638 |
459.29 |
| Apr 14 2017 |
19076 |
459.29 |
| Apr 07 2017 |
13763 |
449.45 |
| Apr 07 2017 |
17418 |
449.45 |
| Mar 31 2017 |
13722 |
445.77 |
| Mar 31 2017 |
17146 |
445.77 |
| Mar 24 2017 |
13568 |
445.77 |
| Mar 24 2017 |
16896 |
445.77 |
| Mar 17 2017 |
13672 |
445.77 |
| Mar 17 2017 |
17034 |
445.77 |
| Mar 10 2017 |
13827 |
445.77 |
| Mar 10 2017 |
17106 |
445.77 |
| Mar 03 2017 |
13723 |
445.77 |
| Mar 03 2017 |
17015 |
445.77 |
| Feb 24 2017 |
13671 |
445.77 |
| Feb 24 2017 |
17044 |
445.77 |
| Feb 17 2017 |
13492 |
445.77 |
| Feb 17 2017 |
17109 |
445.77 |
| Feb 10 2017 |
13529 |
445.77 |
| Feb 10 2017 |
17202 |
445.77 |
| Feb 03 2017 |
13535 |
445.77 |
| Feb 03 2017 |
17167 |
445.77 |
| Jan 27 2017 |
13555 |
445.77 |
| Jan 27 2017 |
17174 |
445.77 |
| Jan 20 2017 |
13528 |
445.77 |
| Jan 20 2017 |
17126 |
445.77 |
| Jan 13 2017 |
13532 |
445.77 |
| Jan 13 2017 |
17104 |
445.77 |
| Jan 06 2017 |
13530 |
445.77 |
| Jan 06 2017 |
17105 |
445.77 |
| Dec 30 2016 |
13537 |
445.77 |
| Dec 30 2016 |
17110 |
445.77 |
| Dec 23 2016 |
13537 |
445.77 |
| Dec 23 2016 |
17110 |
445.77 |
| Dec 16 2016 |
13532 |
445.77 |
| Dec 16 2016 |
17108 |
445.77 |
| Dec 09 2016 |
13539 |
445.77 |
| Dec 09 2016 |
17109 |
445.77 |
| Dec 02 2016 |
13539 |
445.77 |
| Dec 02 2016 |
17110 |
445.77 |
| Nov 25 2016 |
13536 |
445.77 |
| Nov 25 2016 |
17107 |
445.77 |
| Nov 18 2016 |
13536 |
445.77 |
| Nov 18 2016 |
17107 |
445.77 |
| Nov 11 2016 |
13536 |
445.77 |
| Nov 11 2016 |
17099 |
445.77 |
| Nov 04 2016 |
13536 |
445.77 |
| Nov 04 2016 |
17099 |
445.77 |
| Oct 28 2016 |
13537 |
445.77 |
| Oct 28 2016 |
17116 |
445.77 |
| Oct 21 2016 |
13536 |
445.77 |
| Oct 21 2016 |
17130 |
445.77 |
| Oct 14 2016 |
13500 |
445.77 |
| Oct 14 2016 |
17113 |
445.77 |
| Oct 07 2016 |
13519 |
445.77 |
| Oct 07 2016 |
17117 |
445.77 |
| Sep 30 2016 |
13552 |
445.77 |
| Sep 30 2016 |
17137 |
445.77 |
| Sep 23 2016 |
13555 |
445.77 |
| Sep 23 2016 |
17015 |
445.77 |
| Sep 16 2016 |
13629 |
445.77 |
| Sep 16 2016 |
17043 |
445.77 |
| Sep 09 2016 |
13724 |
445.77 |
| Sep 09 2016 |
17127 |
445.77 |
| Sep 02 2016 |
13893 |
445.77 |
| Sep 02 2016 |
17272 |
445.77 |
| Aug 26 2016 |
13946 |
445.77 |
| Aug 26 2016 |
17047 |
445.77 |
| Aug 19 2016 |
13974 |
445.77 |
| Aug 19 2016 |
17076 |
445.77 |
| Aug 12 2016 |
14144 |
445.77 |
| Aug 12 2016 |
18603 |
445.77 |
| Aug 05 2016 |
14091 |
445.77 |
| Aug 05 2016 |
18715 |
445.77 |
| Jul 29 2016 |
14155 |
445.77 |
| Jul 29 2016 |
18884 |
445.77 |
| Jul 22 2016 |
14365 |
445.77 |
| Jul 22 2016 |
19085 |
445.77 |
| Jun 22 2016 |
14645 |
445.77 |
| Jun 22 2016 |
20126 |
445.77 |
| Jun 15 2016 |
14695 |
445.77 |
| Jun 15 2016 |
20330 |
445.77 |
| Jun 08 2016 |
14810 |
445.77 |
| Jun 08 2016 |
20393 |
445.77 |
| Jun 01 2016 |
14868 |
445.77 |
| Jun 01 2016 |
20666 |
445.77 |
| May 25 2016 |
14813 |
445.77 |
| May 25 2016 |
20536 |
445.77 |
| May 18 2016 |
14938 |
445.77 |
| May 18 2016 |
20721 |
445.77 |
| May 11 2016 |
14848 |
445.77 |
| May 11 2016 |
20738 |
445.77 |
| May 04 2016 |
14740 |
445.77 |
| May 04 2016 |
20642 |
445.77 |
| Apr 27 2016 |
15018 |
445.77 |
| Apr 27 2016 |
20968 |
445.77 |
| Apr 20 2016 |
16177 |
455.77 |
| Apr 20 2016 |
22505 |
455.77 |
| Apr 13 2016 |
16044 |
455.77 |
| Apr 13 2016 |
22467 |
455.77 |
