| Aug 10 2023 |
7354 |
498.21 |
| Aug 10 2023 |
12361 |
498.21 |
| Aug 03 2023 |
7303 |
498.21 |
| Aug 03 2023 |
12348 |
498.21 |
| Jul 27 2023 |
7391 |
498.21 |
| Jul 27 2023 |
12394 |
498.21 |
| Jul 20 2023 |
7581 |
498.21 |
| Jul 20 2023 |
11948 |
498.21 |
| Jul 13 2023 |
7620 |
498.21 |
| Jul 13 2023 |
11981 |
498.21 |
| Jul 06 2023 |
5390 |
446.86 |
| Jul 06 2023 |
8527 |
446.86 |
| Jun 29 2023 |
5434 |
446.86 |
| Jun 29 2023 |
8558 |
446.86 |
| Jun 22 2023 |
5492 |
446.86 |
| Jun 22 2023 |
8584 |
446.86 |
| Jun 15 2023 |
5536 |
446.86 |
| Jun 15 2023 |
8525 |
446.86 |
| Jun 08 2023 |
5535 |
446.86 |
| Jun 08 2023 |
8522 |
446.86 |
| Jun 01 2023 |
5529 |
446.86 |
| Jun 01 2023 |
8545 |
446.86 |
| May 25 2023 |
5511 |
446.86 |
| May 25 2023 |
8219 |
446.86 |
| May 18 2023 |
8646 |
488.27 |
| May 18 2023 |
13083 |
488.27 |
| May 11 2023 |
8625 |
488.27 |
| May 11 2023 |
13086 |
488.27 |
| May 04 2023 |
8542 |
488.27 |
| May 04 2023 |
12902 |
488.27 |
| Apr 27 2023 |
8507 |
488.27 |
| Apr 27 2023 |
12780 |
488.27 |
| Apr 20 2023 |
8412 |
488.27 |
| Apr 20 2023 |
12695 |
488.27 |
| Apr 13 2023 |
8368 |
488.27 |
| Apr 13 2023 |
12640 |
488.27 |
| Apr 06 2023 |
8351 |
488.27 |
| Apr 06 2023 |
12535 |
488.27 |
| Mar 30 2023 |
8322 |
488.27 |
| Mar 30 2023 |
12478 |
488.27 |
| Mar 23 2023 |
8241 |
488.27 |
| Mar 23 2023 |
12417 |
488.27 |
| Mar 16 2023 |
8234 |
488.27 |
| Mar 16 2023 |
12359 |
488.27 |
| Mar 09 2023 |
8216 |
488.27 |
| Mar 09 2023 |
12218 |
488.27 |
| Mar 02 2023 |
8161 |
488.27 |
| Mar 02 2023 |
12152 |
488.27 |
| Feb 23 2023 |
8150 |
488.27 |
| Feb 23 2023 |
12164 |
488.27 |
| Feb 16 2023 |
8074 |
488.27 |
| Feb 16 2023 |
12025 |
488.27 |
| Feb 09 2023 |
8056 |
488.27 |
| Feb 09 2023 |
12013 |
488.27 |
| Feb 02 2023 |
8009 |
488.27 |
| Feb 02 2023 |
11995 |
488.27 |
| Jan 26 2023 |
7975 |
488.27 |
| Jan 26 2023 |
11972 |
488.27 |
| Jan 19 2023 |
7958 |
488.27 |
| Jan 19 2023 |
11958 |
488.27 |
| Jan 12 2023 |
7957 |
488.27 |
| Jan 12 2023 |
11958 |
488.27 |
| Jan 05 2023 |
7957 |
488.27 |
| Jan 05 2023 |
11960 |
488.27 |
| Dec 29 2022 |
7957 |
488.27 |
| Dec 29 2022 |
11960 |
488.27 |
| Dec 22 2022 |
7957 |
488.27 |
| Dec 22 2022 |
11960 |
488.27 |
| Dec 15 2022 |
7952 |
488.27 |
| Dec 15 2022 |
11924 |
488.27 |
| Dec 08 2022 |
7946 |
488.27 |
| Dec 08 2022 |
11918 |
488.27 |
| Dec 01 2022 |
7946 |
488.27 |
| Dec 01 2022 |
11918 |
488.27 |
| Nov 24 2022 |
7946 |
488.27 |
| Nov 24 2022 |
11920 |
488.27 |
| Nov 17 2022 |
7938 |
488.27 |
| Nov 17 2022 |
11903 |
488.27 |
| Nov 10 2022 |
7938 |
488.27 |
| Nov 10 2022 |
11904 |
488.27 |
| Nov 03 2022 |
7912 |
488.27 |
| Nov 03 2022 |
11877 |
488.27 |
| Oct 27 2022 |
7894 |
488.27 |
| Oct 27 2022 |
11868 |
488.27 |
| Oct 20 2022 |
7895 |
488.27 |
| Oct 20 2022 |
11883 |
488.27 |
| Oct 13 2022 |
7895 |
488.27 |
| Oct 13 2022 |
11857 |
488.27 |
| Oct 06 2022 |
7901 |
488.27 |
| Oct 06 2022 |
11862 |
488.27 |
| Sep 29 2022 |
7921 |
488.27 |
| Sep 29 2022 |
11867 |
488.27 |
| Sep 22 2022 |
7915 |
488.27 |
| Sep 22 2022 |
11854 |
488.27 |
| Sep 15 2022 |
7915 |
488.27 |
| Sep 15 2022 |
11837 |
488.27 |
| Sep 08 2022 |
7836 |
488.27 |
| Sep 08 2022 |
11815 |
488.27 |
| Sep 01 2022 |
7742 |
488.27 |
| Sep 01 2022 |
11669 |
488.27 |
| Aug 25 2022 |
7666 |
488.27 |
| Aug 25 2022 |
11583 |
488.27 |
| Aug 18 2022 |
7636 |
488.27 |
| Aug 18 2022 |
11518 |
488.27 |
| Aug 11 2022 |
7513 |
488.27 |
| Aug 11 2022 |
11432 |
488.27 |
| Aug 04 2022 |
7500 |
488.27 |
| Aug 04 2022 |
11409 |
488.27 |
| Jul 28 2022 |
7369 |
488.27 |
| Jul 28 2022 |
11269 |
488.27 |
| Jul 21 2022 |
7260 |
488.27 |
| Jul 21 2022 |
11173 |
488.27 |
| Jul 14 2022 |
7242 |
488.27 |
| Jul 14 2022 |
11143 |
488.27 |
| Jul 07 2022 |
7178 |
488.27 |
| Jul 07 2022 |
11048 |
488.27 |
| Jun 30 2022 |
7150 |
488.27 |
| Jun 30 2022 |
11006 |
488.27 |
| Jun 23 2022 |
7098 |
488.27 |
| Jun 23 2022 |
10984 |
488.27 |
| Jun 16 2022 |
6827 |
488.27 |
| Jun 16 2022 |
10742 |
488.27 |
| Jun 09 2022 |
6731 |
488.27 |
| Jun 09 2022 |
10576 |
488.27 |
| Jun 02 2022 |
6480 |
488.27 |
| Jun 02 2022 |
10307 |
488.27 |
| May 26 2022 |
6383 |
488.27 |
| May 26 2022 |
10146 |
488.27 |
| May 19 2022 |
6176 |
488.27 |
| May 19 2022 |
9854 |
488.27 |
| May 12 2022 |
6088 |
488.27 |
| May 12 2022 |
9750 |
488.27 |
| May 05 2022 |
5902 |
488.27 |
| May 05 2022 |
9476 |
488.27 |
| Apr 28 2022 |
5732 |
488.27 |
| Apr 28 2022 |
9265 |
488.27 |
| Apr 21 2022 |
5502 |
488.27 |
| Apr 21 2022 |
8948 |
488.27 |
| Apr 14 2022 |
5409 |
488.27 |
| Apr 14 2022 |
8776 |
488.27 |
| Apr 07 2022 |
5318 |
488.27 |
| Apr 07 2022 |
8644 |
488.27 |
| Mar 31 2022 |
5287 |
488.27 |
| Mar 31 2022 |
8586 |
488.27 |
| Mar 24 2022 |
5161 |
488.27 |
| Mar 24 2022 |
8360 |
488.27 |
| Mar 17 2022 |
5095 |
488.27 |
| Mar 17 2022 |
8290 |
488.27 |
| Mar 10 2022 |
5079 |
488.27 |
| Mar 10 2022 |
8137 |
488.27 |
| Mar 03 2022 |
5122 |
488.27 |
| Mar 03 2022 |
8279 |
488.27 |
| Feb 24 2022 |
5101 |
488.27 |
| Feb 24 2022 |
8216 |
488.27 |
| Feb 17 2022 |
4825 |
488.27 |
| Feb 17 2022 |
7790 |
488.27 |
| Feb 10 2022 |
4909 |
488.27 |
| Feb 10 2022 |
8035 |
488.27 |
| Feb 03 2022 |
5012 |
488.27 |
| Feb 03 2022 |
8166 |
488.27 |
| Jan 27 2022 |
5075 |
488.27 |
| Jan 27 2022 |
8257 |
488.27 |
| Jan 20 2022 |
5133 |
488.27 |
| Jan 20 2022 |
8341 |
488.27 |
| Jan 13 2022 |
5211 |
488.27 |
| Jan 13 2022 |
8401 |
488.27 |
| Jan 06 2022 |
5211 |
488.27 |
| Jan 06 2022 |
8401 |
488.27 |
| Dec 30 2021 |
5220 |
488.27 |
| Dec 30 2021 |
8405 |
488.27 |
| Dec 23 2021 |
5220 |
488.27 |
| Dec 23 2021 |
8405 |
488.27 |
| Dec 16 2021 |
5220 |
488.27 |
| Dec 16 2021 |
8405 |
488.27 |
| Dec 09 2021 |
5220 |
488.27 |
| Dec 09 2021 |
8405 |
488.27 |
| Dec 02 2021 |
5231 |
488.27 |
| Dec 02 2021 |
8410 |
488.27 |
| Nov 25 2021 |
5231 |
488.27 |
| Nov 25 2021 |
8410 |
488.27 |
| Nov 18 2021 |
5231 |
488.27 |
| Nov 18 2021 |
8410 |
488.27 |
| Nov 11 2021 |
5231 |
488.27 |
| Nov 11 2021 |
8410 |
488.27 |
| Nov 04 2021 |
5231 |
488.27 |
| Nov 04 2021 |
8424 |
488.27 |
| Oct 28 2021 |
5231 |
488.27 |
| Oct 28 2021 |
8424 |
488.27 |
| Oct 21 2021 |
5231 |
488.27 |
| Oct 21 2021 |
8424 |
488.27 |
| Oct 14 2021 |
5231 |
488.27 |
| Oct 14 2021 |
8439 |
488.27 |
| Oct 07 2021 |
5236 |
488.27 |
| Oct 07 2021 |
8444 |
488.27 |
| Sep 30 2021 |
5183 |
488.27 |
| Sep 30 2021 |
8399 |
488.27 |
| Sep 23 2021 |
5034 |
488.27 |
| Sep 23 2021 |
8252 |
488.27 |
| Sep 16 2021 |
4982 |
488.27 |
| Sep 16 2021 |
8104 |
488.27 |
| Sep 09 2021 |
4978 |
488.27 |
| Sep 09 2021 |
8125 |
488.27 |
| Sep 02 2021 |
4777 |
488.27 |
| Sep 02 2021 |
7921 |
488.27 |
| Aug 26 2021 |
4862 |
488.27 |
| Aug 26 2021 |
8124 |
488.27 |
| Aug 19 2021 |
4712 |
488.27 |
| Aug 19 2021 |
8081 |
488.27 |
| Aug 12 2021 |
5612 |
483.3 |
| Aug 12 2021 |
7360 |
483.3 |
| Aug 05 2021 |
5650 |
483.3 |
| Aug 05 2021 |
7381 |
483.3 |
| Jul 29 2021 |
5634 |
483.3 |
| Jul 29 2021 |
7485 |
483.3 |
| Jul 22 2021 |
5544 |
483.3 |
| Jul 22 2021 |
7352 |
483.3 |
| Jul 15 2021 |
5506 |
483.3 |
| Jul 15 2021 |
7396 |
483.3 |
| Jul 08 2021 |
8533 |
571.11 |
| Jul 08 2021 |
11772 |
571.11 |
| Jul 01 2021 |
8606 |
571.11 |
| Jul 01 2021 |
11779 |
571.11 |
| Jun 24 2021 |
8637 |
571.11 |
| Jun 24 2021 |
11736 |
571.11 |
| Jun 17 2021 |
8496 |
571.11 |
| Jun 17 2021 |
11648 |
571.11 |
| May 07 2021 |
20464 |
516.81 |
| May 22 2020 |
4785 |
533.53 |
| May 22 2020 |
12284 |
556.55 |
| May 22 2020 |
19191 |
560.86 |
| May 15 2020 |
5441 |
533.53 |
| May 15 2020 |
12928 |
556.55 |
| May 15 2020 |
16775 |
516.81 |
| May 08 2020 |
5625 |
533.53 |
| May 08 2020 |
13277 |
556.55 |
| May 08 2020 |
17177 |
516.81 |
| May 01 2020 |
6162 |
533.53 |
| May 01 2020 |
13924 |
556.55 |
| May 01 2020 |
11321 |
489.23 |
| May 01 2020 |
17448 |
511.29 |
| Apr 24 2020 |
6287 |
533.53 |
| Apr 24 2020 |
14540 |
556.55 |
| Apr 24 2020 |
11730 |
489.23 |
| Apr 24 2020 |
17360 |
499.19 |
| Apr 17 2020 |
6295 |
533.53 |
| Apr 17 2020 |
15035 |
556.55 |
| Apr 17 2020 |
11808 |
489.23 |
| Apr 17 2020 |
17723 |
499.19 |
| Apr 10 2020 |
6467 |
533.53 |
| Apr 10 2020 |
15502 |
556.55 |
| Apr 10 2020 |
12100 |
489.54 |
| Apr 10 2020 |
16556 |
484.76 |
| Apr 03 2020 |
6848 |
533.53 |
| Apr 03 2020 |
16073 |
556.55 |
| Apr 03 2020 |
13247 |
501.19 |
| Apr 03 2020 |
16255 |
478.35 |
| Mar 27 2020 |
7312 |
533.53 |
| Mar 27 2020 |
16697 |
556.55 |
| Mar 27 2020 |
13567 |
501.19 |
| Mar 27 2020 |
16666 |
478.35 |
| Mar 20 2020 |
7458 |
533.53 |
| Mar 20 2020 |
17043 |
556.55 |
| Mar 20 2020 |
13776 |
501.19 |
| Mar 20 2020 |
16900 |
478.35 |
| Mar 13 2020 |
7300 |
533.53 |
| Mar 13 2020 |
17378 |
556.55 |
| Mar 13 2020 |
13889 |
501.19 |
| Mar 13 2020 |
17142 |
478.35 |
| Mar 06 2020 |
7378 |
533.53 |
| Mar 06 2020 |
17716 |
556.55 |
| Mar 06 2020 |
13983 |
501.19 |
| Mar 06 2020 |
17295 |
478.35 |
| Feb 28 2020 |
7676 |
533.53 |
| Feb 28 2020 |
17733 |
556.55 |
| Feb 28 2020 |
13959 |
501.19 |
| Feb 28 2020 |
17312 |
478.35 |
| Feb 21 2020 |
7335 |
533.53 |
| Feb 21 2020 |
17483 |
556.55 |
| Feb 21 2020 |
13799 |
501.19 |
| Feb 21 2020 |
17126 |
478.35 |
| Feb 14 2020 |
7455 |
533.53 |
| Feb 14 2020 |
17569 |
556.55 |
| Feb 14 2020 |
13853 |
501.19 |
| Feb 14 2020 |
17176 |
478.35 |
| Feb 07 2020 |
7541 |
533.53 |
| Feb 07 2020 |
17513 |
556.55 |
| Feb 07 2020 |
13778 |
501.19 |
| Feb 07 2020 |
17054 |
478.35 |
| Jan 31 2020 |
7557 |
533.53 |
| Jan 31 2020 |
17593 |
556.55 |
| Jan 31 2020 |
13802 |
501.19 |
| Jan 31 2020 |
17103 |
478.35 |
| Jan 24 2020 |
7551 |
533.53 |
| Jan 24 2020 |
17624 |
556.55 |
| Jan 24 2020 |
13837 |
501.19 |
| Jan 24 2020 |
17120 |
478.35 |
| Jan 17 2020 |
7551 |
533.53 |
| Jan 17 2020 |
17650 |
556.55 |
| Jan 17 2020 |
13710 |
501.19 |
| Jan 17 2020 |
17035 |
478.35 |
| Jan 10 2020 |
7551 |
533.53 |
| Jan 10 2020 |
17650 |
556.55 |
| Jan 10 2020 |
13708 |
501.19 |
| Jan 10 2020 |
17031 |
478.35 |
| Jan 03 2020 |
7552 |
533.53 |
| Jan 03 2020 |
17652 |
556.55 |
| Jan 03 2020 |
13716 |
501.19 |
| Jan 03 2020 |
17042 |
478.35 |
| Dec 27 2019 |
7595 |
533.53 |
| Dec 27 2019 |
17652 |
556.55 |
| Dec 27 2019 |
13709 |
501.19 |
| Dec 27 2019 |
17036 |
478.35 |
| Dec 20 2019 |
7595 |
533.53 |
| Dec 20 2019 |
17652 |
556.55 |
| Dec 20 2019 |
13709 |
501.19 |
| Dec 20 2019 |
17036 |
478.35 |
| Dec 13 2019 |
7596 |
533.53 |
| Dec 13 2019 |
17653 |
556.55 |
| Dec 13 2019 |
13710 |
501.19 |
| Dec 13 2019 |
17037 |
478.35 |
| Dec 06 2019 |
7596 |
533.53 |
| Dec 06 2019 |
17653 |
556.55 |
| Dec 06 2019 |
13691 |
501.19 |
| Dec 06 2019 |
17015 |
478.35 |
| Nov 29 2019 |
7596 |
533.53 |
| Nov 29 2019 |
17653 |
556.55 |
| Nov 29 2019 |
13650 |
501.19 |
| Nov 29 2019 |
16997 |
478.35 |
| Nov 22 2019 |
7596 |
533.53 |
| Nov 22 2019 |
17653 |
556.55 |
| Nov 22 2019 |
13650 |
501.19 |
| Nov 22 2019 |
16997 |
478.35 |
| Nov 15 2019 |
7596 |
533.53 |
| Nov 15 2019 |
17653 |
556.55 |
| Nov 15 2019 |
13651 |
501.19 |
| Nov 15 2019 |
17002 |
478.35 |
| Nov 08 2019 |
7596 |
533.53 |
| Nov 08 2019 |
17584 |
556.55 |
| Nov 08 2019 |
13657 |
501.19 |
| Nov 08 2019 |
16926 |
478.35 |
| Nov 01 2019 |
7596 |
533.53 |
| Nov 01 2019 |
17209 |
556.55 |
| Nov 01 2019 |
13651 |
501.19 |
| Nov 01 2019 |
16712 |
478.35 |
| Oct 25 2019 |
7597 |
533.53 |
| Oct 25 2019 |
17209 |
556.55 |
| Oct 25 2019 |
13669 |
501.19 |
| Oct 25 2019 |
16730 |
478.35 |
| Oct 18 2019 |
7597 |
533.53 |
| Oct 18 2019 |
17299 |
556.55 |
| Oct 18 2019 |
13669 |
501.19 |
| Oct 18 2019 |
16760 |
478.35 |
| Oct 11 2019 |
7598 |
533.53 |
| Oct 11 2019 |
17239 |
556.55 |
| Oct 11 2019 |
13670 |
501.19 |
| Oct 11 2019 |
16727 |
478.35 |
| Oct 04 2019 |
7592 |
533.53 |
| Oct 04 2019 |
17196 |
556.55 |
| Oct 04 2019 |
13690 |
501.19 |
| Oct 04 2019 |
16706 |
478.35 |
| Sep 27 2019 |
7592 |
533.53 |
| Sep 27 2019 |
17198 |
556.55 |
| Sep 27 2019 |
13691 |
501.19 |
| Sep 27 2019 |
16827 |
478.35 |
| Sep 20 2019 |
7654 |
533.53 |
| Sep 20 2019 |
17129 |
556.55 |
| Sep 20 2019 |
13705 |
501.19 |
| Sep 20 2019 |
16807 |
478.35 |
| Sep 13 2019 |
7779 |
533.53 |
| Sep 13 2019 |
17241 |
556.55 |
| Sep 13 2019 |
13688 |
501.19 |
| Sep 13 2019 |
16833 |
478.35 |
| Sep 06 2019 |
7777 |
533.53 |
| Sep 06 2019 |
17611 |
556.55 |
| Sep 06 2019 |
13705 |
501.19 |
| Sep 06 2019 |
17114 |
478.35 |
| Aug 30 2019 |
7848 |
533.53 |
| Aug 30 2019 |
17709 |
556.55 |
| Aug 30 2019 |
13850 |
501.19 |
| Aug 30 2019 |
17233 |
478.35 |
| Aug 23 2019 |
7970 |
533.53 |
| Aug 23 2019 |
17943 |
556.55 |
| Aug 23 2019 |
13945 |
501.19 |
| Aug 23 2019 |
17442 |
478.35 |
| Aug 16 2019 |
7966 |
533.53 |
| Aug 16 2019 |
17815 |
556.55 |
| Aug 16 2019 |
13917 |
501.19 |
| Aug 16 2019 |
17378 |
478.35 |
| Aug 09 2019 |
7992 |
533.53 |
| Aug 09 2019 |
17894 |
556.55 |
| Aug 09 2019 |
13963 |
501.19 |
| Aug 09 2019 |
17433 |
478.35 |
| Aug 02 2019 |
8055 |
533.53 |
| Aug 02 2019 |
18055 |
556.55 |
| Aug 02 2019 |
14116 |
501.19 |
| Aug 02 2019 |
17552 |
478.35 |
| Jul 26 2019 |
8070 |
533.53 |
| Jul 26 2019 |
18022 |
556.55 |
| Jul 26 2019 |
14182 |
501.19 |
| Jul 26 2019 |
17642 |
478.35 |
| Jul 19 2019 |
8170 |
533.53 |
| Jul 19 2019 |
18314 |
556.55 |
| Jul 19 2019 |
14237 |
501.19 |
| Jul 19 2019 |
17803 |
478.35 |
| Jul 12 2019 |
8150 |
533.53 |
| Jul 12 2019 |
18232 |
556.55 |
| Jul 12 2019 |
14428 |
501.19 |
| Jul 12 2019 |
17932 |
478.35 |
| Jul 05 2019 |
8209 |
533.53 |
| Jul 05 2019 |
18472 |
556.55 |
| Jul 05 2019 |
14825 |
501.19 |
| Jul 05 2019 |
18310 |
478.35 |
| Jun 28 2019 |
8310 |
533.53 |
| Jun 28 2019 |
18585 |
556.55 |
| Jun 28 2019 |
14984 |
501.19 |
| Jun 28 2019 |
18495 |
478.35 |
| Jun 21 2019 |
8193 |
533.53 |
| Jun 21 2019 |
18553 |
556.55 |
| Jun 21 2019 |
14977 |
501.19 |
| Jun 21 2019 |
18368 |
478.35 |
| Jun 14 2019 |
8034 |
533.53 |
| Jun 14 2019 |
18479 |
556.55 |
| Jun 14 2019 |
15149 |
501.19 |
| Jun 14 2019 |
18480 |
478.35 |
| Jun 07 2019 |
8081 |
533.53 |
| Jun 07 2019 |
18618 |
556.55 |
| Jun 07 2019 |
15387 |
501.19 |
| Jun 07 2019 |
18676 |
478.35 |
| May 31 2019 |
8215 |
533.53 |
| May 31 2019 |
18600 |
556.55 |
| May 31 2019 |
15352 |
501.19 |
| May 31 2019 |
18597 |
478.35 |
| May 24 2019 |
15360 |
501.19 |
| May 24 2019 |
18639 |
478.35 |
| May 17 2019 |
15418 |
501.19 |
| May 17 2019 |
16774 |
464.68 |
| May 10 2019 |
15387 |
501.19 |
| May 10 2019 |
16713 |
464.68 |
| May 03 2019 |
15872 |
507.17 |
| May 03 2019 |
15955 |
458.55 |
| Apr 26 2019 |
15847 |
507.17 |
| Apr 26 2019 |
13592 |
443.56 |
| Apr 19 2019 |
16016 |
507.17 |
| Apr 19 2019 |
13535 |
443.56 |
| Apr 18 2019 |
16033 |
507.17 |
| Apr 12 2019 |
17627 |
524.49 |
| Apr 12 2019 |
10379 |
420.41 |
| Apr 05 2019 |
1363 |
316.33 |
| Mar 29 2019 |
1361 |
316.33 |
| Mar 22 2019 |
1369 |
316.33 |
| Mar 15 2019 |
1384 |
316.33 |
| Mar 08 2019 |
1374 |
316.33 |
| Mar 01 2019 |
1382 |
316.33 |
| Feb 22 2019 |
1380 |
316.33 |
| Feb 15 2019 |
1389 |
316.33 |
| Feb 08 2019 |
1392 |
316.33 |
| Feb 01 2019 |
1400 |
316.33 |
| Jan 25 2019 |
1406 |
316.33 |
| Jan 18 2019 |
1407 |
316.33 |
| Jan 11 2019 |
1409 |
316.33 |
| Jan 04 2019 |
1411 |
316.33 |
| Dec 28 2018 |
1411 |
316.33 |
| Dec 21 2018 |
1411 |
316.33 |
| Dec 14 2018 |
1411 |
316.33 |
| Dec 07 2018 |
1411 |
316.33 |
| Nov 30 2018 |
1411 |
316.33 |
| Nov 23 2018 |
1411 |
316.33 |
| Nov 16 2018 |
1411 |
316.33 |
| Nov 09 2018 |
1411 |
316.33 |
| Nov 02 2018 |
1406 |
316.33 |
| Oct 26 2018 |
1406 |
316.33 |
| Oct 19 2018 |
1411 |
316.33 |
| Oct 12 2018 |
1414 |
316.33 |
| Oct 05 2018 |
1411 |
316.33 |
| Sep 28 2018 |
1404 |
316.33 |
| Sep 21 2018 |
1402 |
316.33 |
| Sep 14 2018 |
1403 |
316.33 |
| Sep 07 2018 |
1430 |
316.33 |
| Aug 31 2018 |
1442 |
316.33 |
| Aug 24 2018 |
1407 |
316.33 |
| Aug 17 2018 |
1423 |
316.33 |
| Aug 10 2018 |
1495 |
316.33 |
| Aug 03 2018 |
17391 |
534.93 |
| Aug 03 2018 |
10840 |
425.63 |
| Jul 27 2018 |
17444 |
534.93 |
| Jul 27 2018 |
10886 |
425.63 |
| Jul 20 2018 |
17680 |
534.93 |
| Jul 20 2018 |
11057 |
425.63 |
| Jul 13 2018 |
17439 |
534.93 |
| Jul 13 2018 |
10958 |
425.63 |
| Jul 06 2018 |
17492 |
534.93 |
| Jul 06 2018 |
10702 |
425.63 |
| Jun 29 2018 |
17433 |
534.93 |
| Jun 29 2018 |
10721 |
425.63 |
| Jun 22 2018 |
17771 |
534.93 |
| Jun 22 2018 |
10988 |
425.63 |
| Jun 15 2018 |
17638 |
534.93 |
| Jun 15 2018 |
11005 |
425.63 |
| Jun 08 2018 |
17828 |
534.93 |
| Jun 08 2018 |
11157 |
425.63 |
| Jun 01 2018 |
17989 |
534.93 |
| Jun 01 2018 |
11429 |
425.63 |
| May 25 2018 |
18035 |
534.93 |
| May 25 2018 |
11577 |
425.63 |
| May 18 2018 |
17762 |
530.52 |
| May 18 2018 |
24183 |
530.52 |
| May 11 2018 |
17687 |
530.52 |
| May 11 2018 |
24313 |
530.52 |
| May 04 2018 |
17876 |
530.52 |
| May 04 2018 |
24521 |
530.52 |
| Apr 27 2018 |
17961 |
530.52 |
| Apr 27 2018 |
24397 |
530.52 |
| Apr 20 2018 |
18124 |
530.52 |
| Apr 20 2018 |
24567 |
530.52 |
| Apr 13 2018 |
15902 |
500.69 |
| Apr 13 2018 |
21438 |
500.69 |
| Apr 06 2018 |
16090 |
504.78 |
| Apr 06 2018 |
21941 |
504.78 |
| Mar 30 2018 |
16204 |
504.78 |
| Mar 30 2018 |
22267 |
504.78 |
| Mar 23 2018 |
16219 |
504.78 |
| Mar 23 2018 |
22469 |
504.78 |
| Mar 16 2018 |
16272 |
504.78 |
| Mar 16 2018 |
22434 |
504.78 |
| Mar 09 2018 |
16151 |
504.78 |
| Mar 09 2018 |
22396 |
504.78 |
| Mar 02 2018 |
16306 |
504.78 |
| Mar 02 2018 |
22659 |
504.78 |
| Feb 23 2018 |
16469 |
504.78 |
| Feb 23 2018 |
22836 |
504.78 |
| Feb 16 2018 |
16425 |
504.78 |
| Feb 16 2018 |
22826 |
504.78 |
| Feb 09 2018 |
16441 |
504.78 |
| Feb 09 2018 |
22574 |
504.78 |
| Feb 02 2018 |
16406 |
504.78 |
| Feb 02 2018 |
22479 |
504.78 |
| Jan 26 2018 |
16447 |
504.78 |
| Jan 26 2018 |
22543 |
504.78 |
| Jan 19 2018 |
16454 |
504.78 |
| Jan 19 2018 |
22543 |
504.78 |
| Jan 12 2018 |
16439 |
504.78 |
| Jan 12 2018 |
22548 |
504.78 |
| Jan 05 2018 |
16468 |
504.78 |
| Jan 05 2018 |
22573 |
504.78 |
| Dec 29 2017 |
16469 |
504.78 |
| Dec 29 2017 |
22573 |
504.78 |
| Dec 22 2017 |
16471 |
504.78 |
| Dec 22 2017 |
22575 |
504.78 |
| Dec 15 2017 |
16462 |
504.78 |
| Dec 15 2017 |
22567 |
504.78 |
| Dec 08 2017 |
16462 |
504.78 |
| Dec 08 2017 |
22567 |
504.78 |
| Dec 01 2017 |
16462 |
504.78 |
| Dec 01 2017 |
22567 |
504.78 |
| Nov 24 2017 |
16462 |
504.78 |
| Nov 24 2017 |
22567 |
504.78 |
| Nov 17 2017 |
16462 |
504.78 |
| Nov 17 2017 |
22568 |
504.78 |
| Nov 10 2017 |
16462 |
504.78 |
| Nov 10 2017 |
22589 |
504.78 |
| Nov 03 2017 |
16463 |
504.78 |
| Nov 03 2017 |
22590 |
504.78 |
| Oct 27 2017 |
16463 |
504.78 |
| Oct 27 2017 |
22625 |
504.78 |
| Oct 20 2017 |
16492 |
504.78 |
| Oct 20 2017 |
22569 |
504.78 |
| Oct 13 2017 |
16492 |
504.78 |
| Oct 13 2017 |
22598 |
504.78 |
| Oct 06 2017 |
16480 |
504.78 |
| Oct 06 2017 |
22594 |
504.78 |
| Sep 29 2017 |
16506 |
504.78 |
| Sep 29 2017 |
22503 |
504.78 |
| Sep 22 2017 |
16497 |
504.78 |
| Sep 22 2017 |
22726 |
504.78 |
| Sep 15 2017 |
16590 |
504.78 |
| Sep 15 2017 |
22799 |
504.78 |
| Sep 08 2017 |
16610 |
504.78 |
| Sep 08 2017 |
22906 |
504.78 |
| Sep 01 2017 |
16852 |
504.78 |
| Sep 01 2017 |
23006 |
504.78 |
| Aug 25 2017 |
16894 |
504.78 |
| Aug 25 2017 |
23393 |
504.78 |
| Aug 18 2017 |
16932 |
504.78 |
| Aug 18 2017 |
23491 |
504.78 |
| Aug 11 2017 |
16868 |
504.78 |
| Aug 11 2017 |
23532 |
504.78 |
| Aug 04 2017 |
17752 |
513.91 |
| Aug 04 2017 |
24823 |
513.91 |
| Jul 28 2017 |
17303 |
507.62 |
| Jul 28 2017 |
24255 |
507.62 |
| Jul 21 2017 |
17406 |
507.62 |
| Jul 21 2017 |
24351 |
507.62 |
| Jul 14 2017 |
17498 |
507.62 |
| Jul 14 2017 |
24463 |
507.62 |
| Jul 07 2017 |
17541 |
507.62 |
| Jul 07 2017 |
24545 |
507.62 |
| Jun 30 2017 |
17646 |
507.62 |
| Jun 30 2017 |
24623 |
507.62 |
| Jun 23 2017 |
18752 |
507.62 |
| Jun 23 2017 |
24808 |
507.62 |
| Jun 16 2017 |
18796 |
507.62 |
| Jun 16 2017 |
24798 |
507.62 |
| Jun 09 2017 |
18885 |
507.62 |
| Jun 09 2017 |
24711 |
507.62 |
| Jun 02 2017 |
18921 |
507.62 |
| Jun 02 2017 |
25031 |
507.62 |
| May 26 2017 |
19120 |
507.62 |
| May 26 2017 |
25156 |
507.62 |
| May 19 2017 |
18772 |
502.99 |
| May 19 2017 |
24912 |
502.99 |
| May 12 2017 |
18955 |
502.99 |
| May 12 2017 |
25061 |
502.99 |
| May 05 2017 |
18890 |
502.99 |
| May 05 2017 |
25028 |
502.99 |
| Apr 28 2017 |
17857 |
495.09 |
| Apr 28 2017 |
23719 |
495.09 |
| Apr 21 2017 |
17455 |
488.18 |
| Apr 21 2017 |
23034 |
488.18 |
| Apr 14 2017 |
22266 |
542.34 |
| Apr 14 2017 |
19206 |
506.37 |
| Apr 14 2017 |
25360 |
506.37 |
| Apr 07 2017 |
22047 |
542.34 |
| Apr 07 2017 |
19059 |
503.35 |
| Apr 07 2017 |
24704 |
503.35 |
| Mar 31 2017 |
22049 |
542.34 |
| Mar 31 2017 |
19403 |
503.35 |
| Mar 31 2017 |
24896 |
503.35 |
| Mar 24 2017 |
21596 |
542.34 |
| Mar 24 2017 |
19175 |
503.35 |
| Mar 24 2017 |
24476 |
503.35 |
| Mar 17 2017 |
21892 |
542.34 |
| Mar 17 2017 |
19277 |
503.35 |
| Mar 17 2017 |
24664 |
503.35 |
| Mar 10 2017 |
21860 |
542.34 |
| Mar 10 2017 |
19392 |
503.35 |
| Mar 10 2017 |
24719 |
503.35 |
| Mar 03 2017 |
21650 |
542.34 |
| Mar 03 2017 |
19294 |
503.35 |
| Mar 03 2017 |
24610 |
503.35 |
| Feb 24 2017 |
21888 |
542.34 |
| Feb 24 2017 |
19181 |
503.35 |
| Feb 24 2017 |
24636 |
503.35 |
| Feb 17 2017 |
21800 |
542.34 |
| Feb 17 2017 |
18921 |
503.35 |
| Feb 17 2017 |
24584 |
503.35 |
| Feb 10 2017 |
22057 |
542.34 |
| Feb 10 2017 |
18957 |
503.35 |
| Feb 10 2017 |
24694 |
503.35 |
| Feb 03 2017 |
22002 |
542.34 |
| Feb 03 2017 |
18965 |
503.35 |
| Feb 03 2017 |
24642 |
503.35 |
| Jan 27 2017 |
21981 |
542.34 |
| Jan 27 2017 |
18995 |
503.35 |
| Jan 27 2017 |
24645 |
503.35 |
| Jan 20 2017 |
21928 |
542.34 |
| Jan 20 2017 |
18971 |
503.35 |
| Jan 20 2017 |
24591 |
503.35 |
| Jan 13 2017 |
21893 |
542.34 |
| Jan 13 2017 |
18980 |
503.35 |
| Jan 13 2017 |
24558 |
503.35 |
| Jan 06 2017 |
21893 |
542.34 |
| Jan 06 2017 |
18984 |
503.35 |
| Jan 06 2017 |
24558 |
503.35 |
| Dec 30 2016 |
21894 |
542.34 |
| Dec 30 2016 |
18995 |
503.35 |
| Dec 30 2016 |
24570 |
503.35 |
| Dec 23 2016 |
21894 |
542.34 |
| Dec 23 2016 |
18995 |
503.35 |
| Dec 23 2016 |
24570 |
503.35 |
| Dec 16 2016 |
21894 |
542.34 |
| Dec 16 2016 |
18987 |
503.35 |
| Dec 16 2016 |
24566 |
503.35 |
| Dec 09 2016 |
21887 |
542.34 |
| Dec 09 2016 |
18991 |
503.35 |
| Dec 09 2016 |
24569 |
503.35 |
| Dec 02 2016 |
21887 |
542.34 |
| Dec 02 2016 |
18991 |
503.35 |
| Dec 02 2016 |
24569 |
503.35 |
| Nov 25 2016 |
21887 |
542.34 |
| Nov 25 2016 |
18987 |
503.35 |
| Nov 25 2016 |
24566 |
503.35 |
| Nov 18 2016 |
21887 |
542.34 |
| Nov 18 2016 |
18987 |
503.35 |
| Nov 18 2016 |
24566 |
503.35 |
| Nov 11 2016 |
21846 |
542.34 |
| Nov 11 2016 |
18987 |
503.35 |
| Nov 11 2016 |
24542 |
503.35 |
| Nov 04 2016 |
21846 |
542.34 |
| Nov 04 2016 |
18987 |
503.35 |
| Nov 04 2016 |
24542 |
503.35 |
| Oct 28 2016 |
21860 |
542.34 |
| Oct 28 2016 |
18988 |
503.35 |
| Oct 28 2016 |
24556 |
503.35 |
| Oct 21 2016 |
21886 |
542.34 |
| Oct 21 2016 |
18988 |
503.35 |
| Oct 21 2016 |
24572 |
503.35 |
| Oct 14 2016 |
21903 |
542.34 |
| Oct 14 2016 |
18924 |
503.35 |
| Oct 14 2016 |
24541 |
503.35 |
| Oct 07 2016 |
21931 |
542.34 |
| Oct 07 2016 |
18949 |
503.35 |
| Oct 07 2016 |
24567 |
503.35 |
| Sep 30 2016 |
21945 |
542.34 |
| Sep 30 2016 |
19007 |
503.35 |
| Sep 30 2016 |
24603 |
503.35 |
| Sep 23 2016 |
21656 |
542.34 |
| Sep 23 2016 |
19037 |
503.35 |
| Sep 23 2016 |
24439 |
503.35 |
| Sep 16 2016 |
21561 |
542.34 |
| Sep 16 2016 |
19149 |
503.35 |
| Sep 16 2016 |
24462 |
503.35 |
| Sep 09 2016 |
21670 |
542.34 |
| Sep 09 2016 |
19229 |
503.35 |
| Sep 09 2016 |
24525 |
503.35 |
| Sep 02 2016 |
21724 |
542.34 |
| Sep 02 2016 |
19403 |
503.35 |
| Sep 02 2016 |
24675 |
503.35 |
| Aug 26 2016 |
21540 |
542.34 |
| Aug 26 2016 |
19465 |
503.35 |
| Aug 26 2016 |
24490 |
503.35 |
| Aug 19 2016 |
21561 |
542.34 |
| Aug 19 2016 |
19512 |
503.35 |
| Aug 19 2016 |
24509 |
503.35 |
| Aug 12 2016 |
21626 |
542.34 |
| Aug 12 2016 |
19777 |
503.35 |
| Aug 12 2016 |
26592 |
503.35 |
| Aug 05 2016 |
21678 |
542.34 |
| Aug 05 2016 |
19674 |
503.35 |
| Aug 05 2016 |
26728 |
503.35 |
| Jul 29 2016 |
19350 |
499.69 |
| Jul 29 2016 |
26408 |
499.69 |
| Jul 22 2016 |
19573 |
499.69 |
| Jul 22 2016 |
26639 |
499.69 |
| Jun 22 2016 |
19855 |
499.69 |
| Jun 22 2016 |
27731 |
499.69 |
| Jun 15 2016 |
19900 |
499.69 |
| Jun 15 2016 |
28028 |
499.69 |
| Jun 08 2016 |
20051 |
499.69 |
| Jun 08 2016 |
28162 |
499.69 |
| Jun 01 2016 |
20103 |
499.69 |
| Jun 01 2016 |
28439 |
499.69 |
| May 25 2016 |
19995 |
499.69 |
| May 25 2016 |
28236 |
499.69 |
| May 18 2016 |
20164 |
499.69 |
| May 18 2016 |
28475 |
499.69 |
| May 11 2016 |
20095 |
499.69 |
| May 11 2016 |
28485 |
499.69 |
| May 04 2016 |
19983 |
499.69 |
| May 04 2016 |
28373 |
499.69 |
| Apr 27 2016 |
20341 |
499.69 |
| Apr 27 2016 |
28775 |
499.69 |
| Apr 20 2016 |
20601 |
501.95 |
| Apr 20 2016 |
29092 |
501.95 |
| Apr 13 2016 |
20430 |
501.95 |
| Apr 13 2016 |
29047 |
501.95 |
