| May 07 2021 |
19231 |
505.13 |
| May 08 2020 |
11618 |
518.7 |
| May 08 2020 |
17359 |
518.7 |
| May 01 2020 |
12196 |
518.7 |
| May 01 2020 |
16829 |
505.13 |
| Apr 24 2020 |
4754 |
473.44 |
| Apr 24 2020 |
12703 |
518.7 |
| Apr 24 2020 |
16990 |
495.09 |
| Apr 17 2020 |
4762 |
473.44 |
| Apr 17 2020 |
13143 |
518.7 |
| Apr 17 2020 |
18531 |
506.51 |
| Apr 10 2020 |
5322 |
487.87 |
| Apr 10 2020 |
13542 |
518.7 |
| Apr 10 2020 |
18940 |
506.51 |
| Apr 03 2020 |
5653 |
487.87 |
| Apr 03 2020 |
13986 |
517.72 |
| Apr 03 2020 |
19667 |
508.56 |
| Mar 27 2020 |
6045 |
487.87 |
| Mar 27 2020 |
14499 |
517.72 |
| Mar 27 2020 |
20196 |
508.56 |
| Mar 20 2020 |
6165 |
487.87 |
| Mar 20 2020 |
14800 |
517.72 |
| Mar 20 2020 |
20467 |
508.56 |
| Mar 13 2020 |
6050 |
487.87 |
| Mar 13 2020 |
15063 |
517.72 |
| Mar 13 2020 |
20729 |
508.56 |
| Mar 06 2020 |
6123 |
487.87 |
| Mar 06 2020 |
15348 |
517.72 |
| Mar 06 2020 |
20910 |
508.56 |
| Feb 28 2020 |
6367 |
487.87 |
| Feb 28 2020 |
15346 |
517.72 |
| Feb 28 2020 |
20905 |
508.56 |
| Feb 21 2020 |
6131 |
487.87 |
| Feb 21 2020 |
15134 |
517.72 |
| Feb 21 2020 |
20733 |
508.56 |
| Feb 14 2020 |
6222 |
487.87 |
| Feb 14 2020 |
15200 |
517.72 |
| Feb 14 2020 |
20782 |
508.56 |
| Feb 07 2020 |
6297 |
487.87 |
| Feb 07 2020 |
15141 |
517.72 |
| Feb 07 2020 |
20633 |
508.56 |
| Jan 31 2020 |
6308 |
487.87 |
| Jan 31 2020 |
15218 |
517.72 |
| Jan 31 2020 |
20694 |
508.56 |
| Jan 24 2020 |
6302 |
487.87 |
| Jan 24 2020 |
15230 |
517.72 |
| Jan 24 2020 |
20720 |
508.56 |
| Jan 17 2020 |
6302 |
487.87 |
| Jan 17 2020 |
15250 |
517.72 |
| Jan 17 2020 |
20610 |
508.56 |
| Jan 10 2020 |
6302 |
487.87 |
| Jan 10 2020 |
15250 |
517.72 |
| Jan 10 2020 |
20607 |
508.56 |
| Jan 03 2020 |
6303 |
487.87 |
| Jan 03 2020 |
15252 |
517.72 |
| Jan 03 2020 |
20618 |
508.56 |
| Dec 27 2019 |
6333 |
487.87 |
| Dec 27 2019 |
15252 |
517.72 |
| Dec 27 2019 |
20615 |
508.56 |
| Dec 20 2019 |
6333 |
487.87 |
| Dec 20 2019 |
15252 |
517.72 |
| Dec 20 2019 |
20615 |
508.56 |
| Dec 13 2019 |
6334 |
487.87 |
| Dec 13 2019 |
15253 |
517.72 |
| Dec 13 2019 |
20616 |
508.56 |
| Dec 06 2019 |
6334 |
487.87 |
| Dec 06 2019 |
15253 |
517.72 |
| Dec 06 2019 |
20601 |
508.56 |
| Nov 29 2019 |
6334 |
487.87 |
| Nov 29 2019 |
15253 |
517.72 |
| Nov 29 2019 |
20593 |
508.56 |
| Nov 22 2019 |
6334 |
487.87 |
| Nov 22 2019 |
15253 |
517.72 |
| Nov 22 2019 |
20593 |
508.56 |
| Nov 15 2019 |
6334 |
487.87 |
| Nov 15 2019 |
15253 |
517.72 |
| Nov 15 2019 |
20598 |
508.56 |
| Nov 08 2019 |
6334 |
487.87 |
| Nov 08 2019 |
15196 |
517.72 |
| Nov 08 2019 |
20517 |
508.56 |
| Nov 01 2019 |
6334 |
487.87 |
| Nov 01 2019 |
14891 |
517.72 |
| Nov 01 2019 |
20245 |
508.56 |
| Oct 25 2019 |
6335 |
487.87 |
| Oct 25 2019 |
14891 |
517.72 |
| Oct 25 2019 |
20262 |
508.56 |
| Oct 18 2019 |
6335 |
487.87 |
| Oct 18 2019 |
14971 |
517.72 |
| Oct 18 2019 |
20312 |
508.56 |
| Oct 11 2019 |
6341 |
487.87 |
| Oct 11 2019 |
14916 |
517.72 |
| Oct 11 2019 |
20271 |
508.56 |
| Oct 04 2019 |
6333 |
487.87 |
| Oct 04 2019 |
14879 |
517.72 |
| Oct 04 2019 |
20240 |
508.56 |
| Sep 27 2019 |
6333 |
487.87 |
| Sep 27 2019 |
14882 |
517.72 |
| Sep 27 2019 |
20374 |
508.56 |
| Sep 20 2019 |
6390 |
487.87 |
| Sep 20 2019 |
14831 |
517.72 |
| Sep 20 2019 |
20346 |
508.56 |
| Sep 13 2019 |
6485 |
487.87 |
| Sep 13 2019 |
14912 |
517.72 |
| Sep 13 2019 |
20395 |
508.56 |
| Sep 06 2019 |
6491 |
487.87 |
| Sep 06 2019 |
15219 |
517.72 |
| Sep 06 2019 |
20752 |
508.56 |
| Aug 30 2019 |
6551 |
487.87 |
| Aug 30 2019 |
15301 |
517.72 |
| Aug 30 2019 |
20877 |
508.56 |
| Aug 23 2019 |
6642 |
487.87 |
| Aug 23 2019 |
15504 |
517.72 |
| Aug 23 2019 |
21117 |
508.56 |
| Aug 16 2019 |
6666 |
487.87 |
| Aug 16 2019 |
15414 |
517.72 |
| Aug 16 2019 |
21029 |
508.56 |
| Aug 09 2019 |
6685 |
487.87 |
| Aug 09 2019 |
15483 |
517.72 |
| Aug 09 2019 |
21121 |
508.56 |
| Aug 02 2019 |
6748 |
487.87 |
| Aug 02 2019 |
15629 |
517.72 |
| Aug 02 2019 |
21278 |
508.56 |
| Jul 26 2019 |
6763 |
487.87 |
| Jul 26 2019 |
15597 |
517.72 |
| Jul 26 2019 |
21370 |
508.56 |
| Jul 19 2019 |
6849 |
487.87 |
| Jul 19 2019 |
15849 |
517.72 |
| Jul 19 2019 |
21556 |
508.56 |
| Jul 12 2019 |
6843 |
487.87 |
| Jul 12 2019 |
15795 |
517.72 |
| Jul 12 2019 |
21621 |
508.56 |
| Jul 05 2019 |
6884 |
487.87 |
| Jul 05 2019 |
16021 |
517.72 |
| Jul 05 2019 |
22047 |
508.56 |
| Jun 28 2019 |
6971 |
487.87 |
| Jun 28 2019 |
16129 |
517.72 |
| Jun 28 2019 |
22238 |
508.56 |
| Jun 21 2019 |
6895 |
487.87 |
| Jun 21 2019 |
16096 |
517.72 |
| Jun 21 2019 |
22104 |
508.56 |
| Jun 14 2019 |
6765 |
487.87 |
| Jun 14 2019 |
16064 |
517.72 |
| Jun 14 2019 |
22218 |
508.56 |
| Jun 07 2019 |
6832 |
487.87 |
| Jun 07 2019 |
16179 |
517.72 |
| Jun 07 2019 |
22449 |
508.56 |
| May 31 2019 |
6935 |
487.87 |
| May 31 2019 |
16140 |
517.72 |
| May 31 2019 |
22350 |
508.56 |
| May 24 2019 |
6850 |
487.87 |
| May 24 2019 |
16091 |
517.72 |
| May 24 2019 |
22392 |
508.56 |
| May 17 2019 |
6938 |
487.87 |
| May 17 2019 |
16147 |
517.72 |
| May 17 2019 |
22359 |
508.56 |
| May 10 2019 |
6912 |
487.87 |
| May 10 2019 |
16209 |
516.75 |
| May 10 2019 |
17863 |
533.04 |
| May 10 2019 |
22661 |
511.43 |
| May 03 2019 |
6987 |
487.87 |
| May 03 2019 |
16268 |
516.75 |
| May 03 2019 |
17886 |
533.04 |
| May 03 2019 |
21745 |
503.15 |
| Apr 26 2019 |
6665 |
479.17 |
| Apr 26 2019 |
16411 |
516.75 |
| Apr 26 2019 |
17858 |
533.04 |
| Apr 26 2019 |
22010 |
510.18 |
| Apr 19 2019 |
6720 |
479.17 |
| Apr 19 2019 |
16380 |
516.75 |
| Apr 19 2019 |
18029 |
533.04 |
| Apr 19 2019 |
20749 |
499.98 |
| Apr 18 2019 |
6729 |
479.17 |
| Apr 18 2019 |
16389 |
516.75 |
| Apr 18 2019 |
18059 |
533.04 |
| Apr 12 2019 |
5033 |
436.53 |
| Apr 12 2019 |
16394 |
516.75 |
| Apr 12 2019 |
18242 |
533.04 |
| Apr 12 2019 |
20858 |
499.98 |
| Apr 05 2019 |
4958 |
436.53 |
| Apr 05 2019 |
14977 |
496.58 |
| Apr 05 2019 |
18155 |
481.11 |
| Mar 29 2019 |
4749 |
436.53 |
| Mar 29 2019 |
14772 |
496.58 |
| Mar 29 2019 |
17942 |
481.11 |
| Mar 22 2019 |
4831 |
436.53 |
| Mar 22 2019 |
14542 |
496.58 |
| Mar 22 2019 |
17690 |
481.11 |
| Mar 15 2019 |
5026 |
436.53 |
| Mar 15 2019 |
14462 |
496.58 |
| Mar 15 2019 |
17680 |
481.11 |
| Mar 08 2019 |
4828 |
436.53 |
| Mar 08 2019 |
14357 |
496.58 |
| Mar 08 2019 |
17424 |
481.11 |
| Mar 01 2019 |
4940 |
436.53 |
| Mar 01 2019 |
14386 |
496.58 |
| Mar 01 2019 |
17516 |
481.11 |
| Feb 22 2019 |
4942 |
436.53 |
| Feb 22 2019 |
14402 |
496.58 |
| Feb 22 2019 |
17573 |
481.11 |
| Feb 15 2019 |
4938 |
436.53 |
| Feb 15 2019 |
14320 |
496.58 |
| Feb 15 2019 |
17401 |
481.11 |
| Feb 08 2019 |
5059 |
436.53 |
| Feb 08 2019 |
14161 |
496.58 |
| Feb 08 2019 |
17214 |
481.11 |
| Feb 01 2019 |
5068 |
436.53 |
| Feb 01 2019 |
14186 |
496.58 |
| Feb 01 2019 |
17247 |
481.11 |
| Jan 25 2019 |
5068 |
436.53 |
| Jan 25 2019 |
14197 |
496.58 |
| Jan 25 2019 |
17293 |
481.11 |
| Jan 18 2019 |
5076 |
436.53 |
| Jan 18 2019 |
14215 |
496.58 |
| Jan 18 2019 |
17333 |
481.11 |
| Jan 11 2019 |
5076 |
436.53 |
| Jan 11 2019 |
14194 |
496.58 |
| Jan 11 2019 |
17320 |
481.11 |
| Jan 04 2019 |
5076 |
436.53 |
| Jan 04 2019 |
14209 |
496.58 |
| Jan 04 2019 |
17327 |
481.11 |
| Dec 28 2018 |
5077 |
436.53 |
| Dec 28 2018 |
14209 |
496.58 |
| Dec 28 2018 |
17327 |
481.11 |
| Dec 21 2018 |
5077 |
436.53 |
| Dec 21 2018 |
14209 |
496.58 |
| Dec 21 2018 |
17327 |
481.11 |
| Dec 14 2018 |
5077 |
436.53 |
| Dec 14 2018 |
14209 |
496.58 |
| Dec 14 2018 |
17327 |
481.11 |
| Dec 07 2018 |
5069 |
436.53 |
| Dec 07 2018 |
14197 |
496.58 |
| Dec 07 2018 |
17321 |
481.11 |
| Nov 30 2018 |
5069 |
436.53 |
| Nov 30 2018 |
14197 |
496.58 |
| Nov 30 2018 |
17321 |
481.11 |
| Nov 23 2018 |
5070 |
436.53 |
| Nov 23 2018 |
14197 |
496.58 |
| Nov 23 2018 |
17321 |
481.11 |
| Nov 16 2018 |
5070 |
436.53 |
| Nov 16 2018 |
14197 |
496.58 |
| Nov 16 2018 |
17321 |
481.11 |
| Nov 09 2018 |
5070 |
436.53 |
| Nov 09 2018 |
14197 |
496.58 |
| Nov 09 2018 |
17322 |
481.11 |
| Nov 02 2018 |
5070 |
436.53 |
| Nov 02 2018 |
14197 |
496.58 |
| Nov 02 2018 |
17287 |
481.11 |
| Oct 26 2018 |
5070 |
436.53 |
| Oct 26 2018 |
14197 |
496.58 |
| Oct 26 2018 |
17282 |
481.11 |
| Oct 19 2018 |
5070 |
436.53 |
| Oct 19 2018 |
14197 |
496.58 |
| Oct 19 2018 |
17298 |
481.11 |
| Oct 12 2018 |
5064 |
436.53 |
| Oct 12 2018 |
14175 |
496.58 |
| Oct 12 2018 |
17233 |
481.11 |
| Oct 05 2018 |
5064 |
436.53 |
| Oct 05 2018 |
14142 |
496.58 |
| Oct 05 2018 |
17361 |
481.11 |
| Sep 28 2018 |
5069 |
436.53 |
| Sep 28 2018 |
14155 |
496.58 |
| Sep 28 2018 |
16939 |
481.11 |
| Sep 21 2018 |
5016 |
436.53 |
| Sep 21 2018 |
14121 |
496.58 |
| Sep 21 2018 |
16920 |
481.11 |
| Sep 14 2018 |
5109 |
436.53 |
| Sep 14 2018 |
14184 |
496.58 |
| Sep 14 2018 |
16967 |
481.11 |
| Sep 07 2018 |
5138 |
436.53 |
| Sep 07 2018 |
14315 |
496.58 |
| Sep 07 2018 |
17289 |
481.11 |
| Aug 31 2018 |
5210 |
436.53 |
| Aug 31 2018 |
14412 |
496.58 |
| Aug 31 2018 |
17376 |
481.11 |
| Aug 24 2018 |
5276 |
436.53 |
| Aug 24 2018 |
14290 |
496.58 |
| Aug 24 2018 |
17338 |
481.11 |
| Aug 17 2018 |
5267 |
436.53 |
| Aug 17 2018 |
14534 |
496.58 |
| Aug 17 2018 |
17544 |
481.11 |
| Aug 10 2018 |
5271 |
436.53 |
| Aug 10 2018 |
14528 |
496.58 |
| Aug 10 2018 |
17660 |
481.11 |
| Aug 03 2018 |
5307 |
436.53 |
| Aug 03 2018 |
14667 |
496.58 |
| Aug 03 2018 |
17817 |
481.11 |
| Jul 27 2018 |
5375 |
436.53 |
| Jul 27 2018 |
14680 |
496.58 |
| Jul 27 2018 |
17845 |
481.11 |
| Jul 20 2018 |
5482 |
436.53 |
| Jul 20 2018 |
14894 |
496.58 |
| Jul 20 2018 |
18100 |
481.11 |
| Jul 13 2018 |
5552 |
436.53 |
| Jul 13 2018 |
14679 |
496.58 |
| Jul 13 2018 |
17921 |
481.11 |
| Jul 06 2018 |
5553 |
436.53 |
| Jul 06 2018 |
14665 |
496.58 |
| Jul 06 2018 |
17684 |
481.11 |
| Jun 29 2018 |
5527 |
436.53 |
| Jun 29 2018 |
14657 |
496.58 |
| Jun 29 2018 |
17708 |
481.11 |
| Jun 22 2018 |
5620 |
436.53 |
| Jun 22 2018 |
14964 |
496.58 |
| Jun 22 2018 |
18019 |
481.11 |
| Jun 15 2018 |
5642 |
436.53 |
| Jun 15 2018 |
14909 |
496.58 |
| Jun 15 2018 |
18083 |
481.11 |
| Jun 08 2018 |
5726 |
436.53 |
| Jun 08 2018 |
15074 |
496.58 |
| Jun 08 2018 |
18274 |
481.11 |
| Jun 01 2018 |
5694 |
436.53 |
| Jun 01 2018 |
15178 |
496.58 |
| Jun 01 2018 |
18641 |
481.11 |
| May 25 2018 |
5699 |
436.53 |
| May 25 2018 |
15237 |
496.58 |
| May 25 2018 |
18810 |
481.11 |
| May 18 2018 |
5637 |
436.53 |
| May 18 2018 |
15246 |
496.58 |
| May 18 2018 |
18866 |
481.11 |
| May 11 2018 |
5582 |
436.53 |
| May 11 2018 |
11879 |
460.13 |
| May 11 2018 |
15928 |
456.8 |
| May 04 2018 |
5109 |
425.5 |
| May 04 2018 |
12072 |
460.13 |
| May 04 2018 |
16571 |
460.13 |
| Apr 27 2018 |
5358 |
429.04 |
| Apr 27 2018 |
12064 |
460.13 |
| Apr 27 2018 |
23172 |
517.56 |
| Apr 20 2018 |
5314 |
429.04 |
| Apr 20 2018 |
12197 |
460.13 |
| Apr 20 2018 |
23316 |
517.56 |
| Apr 13 2018 |
5435 |
433.97 |
| Apr 13 2018 |
12175 |
460.13 |
| Apr 13 2018 |
23193 |
517.56 |
| Apr 06 2018 |
5442 |
433.97 |
| Apr 06 2018 |
27953 |
575 |
| Mar 30 2018 |
5446 |
433.97 |
| Mar 30 2018 |
28344 |
575 |
| Mar 23 2018 |
5377 |
433.97 |
| Mar 23 2018 |
28549 |
575 |
| Mar 16 2018 |
5297 |
433.97 |
| Mar 16 2018 |
28493 |
575 |
| Mar 09 2018 |
5259 |
433.97 |
| Mar 09 2018 |
28399 |
575 |
| Mar 02 2018 |
5405 |
433.97 |
| Mar 02 2018 |
28750 |
575 |
| Feb 23 2018 |
5515 |
433.97 |
| Feb 23 2018 |
28979 |
575 |
| Feb 16 2018 |
5450 |
433.97 |
| Feb 16 2018 |
28970 |
575 |
| Feb 09 2018 |
5495 |
433.97 |
| Feb 09 2018 |
28630 |
575 |
| Feb 02 2018 |
5523 |
433.97 |
| Feb 02 2018 |
28494 |
575 |
| Jan 26 2018 |
5523 |
433.97 |
| Jan 26 2018 |
28543 |
575 |
| Jan 19 2018 |
5523 |
433.97 |
| Jan 19 2018 |
28535 |
575 |
| Jan 12 2018 |
5498 |
433.97 |
| Jan 12 2018 |
28532 |
575 |
| Jan 05 2018 |
5498 |
433.97 |
| Jan 05 2018 |
28561 |
575 |
| Dec 29 2017 |
5519 |
433.97 |
| Dec 29 2017 |
28561 |
575 |
| Dec 22 2017 |
5519 |
433.97 |
| Dec 22 2017 |
28563 |
575 |
| Dec 15 2017 |
5519 |
433.97 |
| Dec 15 2017 |
28554 |
575 |
| Dec 08 2017 |
5519 |
433.97 |
| Dec 08 2017 |
28554 |
575 |
| Dec 01 2017 |
5519 |
433.97 |
| Dec 01 2017 |
28554 |
575 |
| Nov 24 2017 |
5519 |
433.97 |
| Nov 24 2017 |
28554 |
575 |
| Nov 17 2017 |
5519 |
433.97 |
| Nov 17 2017 |
28555 |
575 |
| Nov 10 2017 |
5519 |
433.97 |
| Nov 10 2017 |
28580 |
575 |
| Nov 03 2017 |
5519 |
433.97 |
| Nov 03 2017 |
28581 |
575 |
| Oct 27 2017 |
5519 |
433.97 |
| Oct 27 2017 |
28608 |
575 |
| Oct 20 2017 |
5503 |
433.97 |
| Oct 20 2017 |
28519 |
575 |
| Oct 13 2017 |
5515 |
433.97 |
| Oct 13 2017 |
28559 |
575 |
| Oct 06 2017 |
5515 |
433.97 |
| Oct 06 2017 |
28544 |
575 |
| Sep 29 2017 |
5522 |
433.97 |
| Sep 29 2017 |
28454 |
575 |
| Sep 22 2017 |
5516 |
433.97 |
| Sep 22 2017 |
28761 |
575 |
| Sep 15 2017 |
5425 |
433.97 |
| Sep 15 2017 |
28811 |
575 |
| Sep 08 2017 |
5264 |
433.97 |
| Sep 08 2017 |
28930 |
575 |
| Sep 01 2017 |
5330 |
433.97 |
| Sep 01 2017 |
29056 |
575 |
| Aug 25 2017 |
5294 |
433.97 |
| Aug 25 2017 |
29454 |
575 |
| Aug 18 2017 |
5497 |
433.97 |
| Aug 18 2017 |
29598 |
575 |
| Aug 11 2017 |
5448 |
433.97 |
| Aug 11 2017 |
29628 |
575 |
| Aug 04 2017 |
5546 |
433.97 |
| Aug 04 2017 |
29906 |
575 |
| Jul 28 2017 |
5579 |
433.97 |
| Jul 28 2017 |
30117 |
575 |
| Jul 21 2017 |
5611 |
433.97 |
| Jul 21 2017 |
30288 |
575 |
| Jul 14 2017 |
5679 |
433.97 |
| Jul 14 2017 |
30423 |
575 |
| Jul 07 2017 |
5739 |
433.97 |
| Jul 07 2017 |
30534 |
575 |
| Jun 30 2017 |
5717 |
433.97 |
| Jun 30 2017 |
30629 |
575 |
| Jun 23 2017 |
5775 |
433.97 |
| Jun 23 2017 |
30811 |
575 |
| Jun 16 2017 |
5719 |
433.97 |
| Jun 16 2017 |
30802 |
575 |
| Jun 09 2017 |
5748 |
433.97 |
| Jun 09 2017 |
30720 |
575 |
| Jun 02 2017 |
5762 |
433.97 |
| Jun 02 2017 |
31152 |
575 |
| May 26 2017 |
5717 |
433.97 |
| May 26 2017 |
31316 |
575 |
| May 19 2017 |
5934 |
433.97 |
| May 19 2017 |
31732 |
575 |
| May 12 2017 |
6018 |
433.97 |
| May 12 2017 |
17820 |
492.9 |
| May 12 2017 |
29758 |
546.46 |
| May 05 2017 |
7556 |
463.96 |
| May 05 2017 |
17818 |
492.9 |
| May 05 2017 |
29682 |
546.46 |
| Apr 28 2017 |
7523 |
462.61 |
| Apr 28 2017 |
17657 |
492.9 |
| Apr 28 2017 |
27984 |
532.19 |
| Apr 21 2017 |
7625 |
462.61 |
| Apr 21 2017 |
17952 |
492.9 |
| Apr 21 2017 |
28668 |
535.91 |
| Apr 14 2017 |
10022 |
524.46 |
| Apr 14 2017 |
18104 |
492.9 |
| Apr 14 2017 |
28646 |
535.91 |
| Apr 07 2017 |
10055 |
524.46 |
| Apr 07 2017 |
17920 |
492.9 |
| Apr 07 2017 |
23830 |
578.82 |
| Apr 07 2017 |
29291 |
546.64 |
| Mar 31 2017 |
10452 |
524.46 |
| Mar 31 2017 |
17921 |
492.9 |
| Mar 31 2017 |
24186 |
578.82 |
| Mar 31 2017 |
29510 |
546.64 |
| Mar 24 2017 |
10172 |
524.46 |
| Mar 24 2017 |
17567 |
492.9 |
| Mar 24 2017 |
23881 |
578.82 |
| Mar 24 2017 |
29014 |
546.64 |
| Mar 17 2017 |
10341 |
524.46 |
| Mar 17 2017 |
17832 |
492.9 |
| Mar 17 2017 |
24001 |
578.82 |
| Mar 17 2017 |
29208 |
546.64 |
| Mar 10 2017 |
10175 |
524.46 |
| Mar 10 2017 |
17818 |
492.9 |
| Mar 10 2017 |
24132 |
578.82 |
| Mar 10 2017 |
29207 |
546.64 |
| Mar 03 2017 |
10253 |
524.46 |
| Mar 03 2017 |
17660 |
492.9 |
| Mar 03 2017 |
23965 |
578.82 |
| Mar 03 2017 |
29044 |
546.64 |
| Feb 24 2017 |
10381 |
524.46 |
| Feb 24 2017 |
17842 |
492.9 |
| Feb 24 2017 |
23831 |
578.82 |
| Feb 24 2017 |
29074 |
546.64 |
| Feb 17 2017 |
10263 |
524.46 |
| Feb 17 2017 |
17800 |
492.9 |
| Feb 17 2017 |
23531 |
578.82 |
| Feb 17 2017 |
28991 |
546.64 |
| Feb 10 2017 |
10438 |
524.46 |
| Feb 10 2017 |
18030 |
492.9 |
| Feb 10 2017 |
23577 |
578.82 |
| Feb 10 2017 |
29111 |
546.64 |
| Feb 03 2017 |
10390 |
524.46 |
| Feb 03 2017 |
17976 |
492.9 |
| Feb 03 2017 |
23585 |
578.82 |
| Feb 03 2017 |
29062 |
546.64 |
| Jan 27 2017 |
10371 |
524.46 |
| Jan 27 2017 |
17957 |
492.9 |
| Jan 27 2017 |
23621 |
578.82 |
| Jan 27 2017 |
29058 |
546.64 |
| Jan 20 2017 |
10397 |
524.46 |
| Jan 20 2017 |
17899 |
492.9 |
| Jan 20 2017 |
23614 |
578.82 |
| Jan 20 2017 |
29016 |
546.64 |
| Jan 13 2017 |
10397 |
524.46 |
| Jan 13 2017 |
17866 |
492.9 |
| Jan 13 2017 |
23633 |
578.82 |
| Jan 13 2017 |
28997 |
546.64 |
| Jan 06 2017 |
10397 |
524.46 |
| Jan 06 2017 |
17866 |
492.9 |
| Jan 06 2017 |
23645 |
578.82 |
| Jan 06 2017 |
29001 |
546.64 |
| Dec 30 2016 |
10390 |
524.46 |
| Dec 30 2016 |
17867 |
492.9 |
| Dec 30 2016 |
23656 |
578.82 |
| Dec 30 2016 |
29012 |
546.64 |
| Dec 23 2016 |
10390 |
524.46 |
| Dec 23 2016 |
17867 |
492.9 |
| Dec 23 2016 |
23656 |
578.82 |
| Dec 23 2016 |
29012 |
546.64 |
| Dec 16 2016 |
10390 |
524.46 |
| Dec 16 2016 |
17867 |
492.9 |
| Dec 16 2016 |
23639 |
578.82 |
| Dec 16 2016 |
29005 |
546.64 |
| Dec 09 2016 |
10396 |
524.46 |
| Dec 09 2016 |
17866 |
492.9 |
| Dec 09 2016 |
23635 |
578.82 |
| Dec 09 2016 |
29001 |
546.64 |
| Dec 02 2016 |
10396 |
524.46 |
| Dec 02 2016 |
17866 |
492.9 |
| Dec 02 2016 |
23635 |
578.82 |
| Dec 02 2016 |
29002 |
546.64 |
| Nov 25 2016 |
10385 |
524.46 |
| Nov 25 2016 |
17866 |
492.9 |
| Nov 25 2016 |
23631 |
578.82 |
| Nov 25 2016 |
28999 |
546.64 |
| Nov 18 2016 |
10385 |
524.46 |
| Nov 18 2016 |
17866 |
492.9 |
| Nov 18 2016 |
23631 |
578.82 |
| Nov 18 2016 |
28999 |
546.64 |
| Nov 11 2016 |
10385 |
524.46 |
| Nov 11 2016 |
17840 |
492.9 |
| Nov 11 2016 |
23631 |
578.82 |
| Nov 11 2016 |
28967 |
546.64 |
| Nov 04 2016 |
10385 |
524.46 |
| Nov 04 2016 |
17840 |
492.9 |
| Nov 04 2016 |
23631 |
578.82 |
| Nov 04 2016 |
28967 |
546.64 |
| Oct 28 2016 |
10367 |
524.46 |
| Oct 28 2016 |
17855 |
492.9 |
| Oct 28 2016 |
23632 |
578.82 |
| Oct 28 2016 |
28980 |
546.64 |
| Oct 21 2016 |
10367 |
524.46 |
| Oct 21 2016 |
17874 |
492.9 |
| Oct 21 2016 |
23630 |
578.82 |
| Oct 21 2016 |
28995 |
546.64 |
| Oct 14 2016 |
10384 |
524.46 |
| Oct 14 2016 |
17884 |
492.9 |
| Oct 14 2016 |
23531 |
578.82 |
| Oct 14 2016 |
28957 |
546.64 |
| Oct 07 2016 |
10382 |
524.46 |
| Oct 07 2016 |
17899 |
492.9 |
| Oct 07 2016 |
23564 |
578.82 |
| Oct 07 2016 |
29003 |
546.64 |
| Sep 30 2016 |
10431 |
524.46 |
| Sep 30 2016 |
17913 |
492.9 |
| Sep 30 2016 |
23630 |
578.82 |
| Sep 30 2016 |
29046 |
546.64 |
| Sep 23 2016 |
10398 |
524.46 |
| Sep 23 2016 |
17696 |
492.9 |
| Sep 23 2016 |
23730 |
578.82 |
| Sep 23 2016 |
28856 |
546.64 |
| Sep 16 2016 |
10399 |
524.46 |
| Sep 16 2016 |
17615 |
492.9 |
| Sep 16 2016 |
23846 |
578.82 |
| Sep 16 2016 |
28877 |
546.64 |
| Sep 09 2016 |
10520 |
524.46 |
| Sep 09 2016 |
17733 |
492.9 |
| Sep 09 2016 |
23968 |
578.82 |
| Sep 09 2016 |
28962 |
546.64 |
| Sep 02 2016 |
10703 |
524.46 |
| Sep 02 2016 |
17788 |
492.9 |
| Sep 02 2016 |
24135 |
578.82 |
| Sep 02 2016 |
29121 |
546.64 |
| Aug 26 2016 |
10420 |
524.46 |
| Aug 26 2016 |
17589 |
492.9 |
| Aug 26 2016 |
24198 |
578.82 |
| Aug 26 2016 |
28927 |
546.64 |
| Aug 19 2016 |
10615 |
524.46 |
| Aug 19 2016 |
17619 |
492.9 |
| Aug 19 2016 |
24238 |
578.82 |
| Aug 19 2016 |
28928 |
546.64 |
| Aug 12 2016 |
10984 |
524.46 |
| Aug 12 2016 |
17647 |
492.9 |
| Aug 12 2016 |
24568 |
578.82 |
| Aug 12 2016 |
29798 |
531.33 |
| Aug 05 2016 |
11082 |
524.46 |
| Aug 05 2016 |
17695 |
492.9 |
| Aug 05 2016 |
24379 |
578.82 |
| Aug 05 2016 |
29925 |
531.33 |
| Jul 29 2016 |
11184 |
524.46 |
| Jul 29 2016 |
17563 |
492.9 |
| Jul 29 2016 |
24475 |
578.82 |
| Jul 29 2016 |
30156 |
531.33 |
| Jul 22 2016 |
11302 |
524.46 |
| Jul 22 2016 |
17687 |
492.9 |
| Jul 22 2016 |
24719 |
578.82 |
| Jul 22 2016 |
30434 |
531.33 |
| Jun 22 2016 |
11146 |
524.46 |
| Jun 22 2016 |
17960 |
492.9 |
| Jun 22 2016 |
25015 |
578.82 |
| Jun 22 2016 |
31519 |
531.33 |
| Jun 15 2016 |
11541 |
524.46 |
| Jun 15 2016 |
18197 |
492.9 |
| Jun 15 2016 |
25080 |
578.82 |
| Jun 15 2016 |
31888 |
531.33 |
| Jun 08 2016 |
11697 |
524.46 |
| Jun 08 2016 |
18295 |
492.9 |
| Jun 08 2016 |
25267 |
578.82 |
| Jun 08 2016 |
32057 |
531.33 |
| Jun 01 2016 |
11881 |
524.46 |
| Jun 01 2016 |
18360 |
492.9 |
| Jun 01 2016 |
25323 |
578.82 |
| Jun 01 2016 |
32343 |
531.33 |
| May 25 2016 |
11775 |
524.46 |
| May 25 2016 |
18328 |
492.9 |
| May 25 2016 |
25181 |
578.82 |
| May 25 2016 |
32152 |
531.33 |
| May 18 2016 |
11890 |
524.46 |
| May 18 2016 |
25413 |
578.82 |
| May 18 2016 |
34133 |
548.51 |
| May 11 2016 |
12720 |
555.53 |
| May 11 2016 |
25313 |
578.82 |
| May 11 2016 |
35126 |
559.23 |
| May 04 2016 |
12715 |
555.53 |
| May 04 2016 |
25162 |
578.82 |
| May 04 2016 |
34982 |
559.23 |
| Apr 27 2016 |
12984 |
555.53 |
| Apr 27 2016 |
25605 |
578.82 |
| Apr 27 2016 |
36089 |
567.18 |
| Apr 20 2016 |
25648 |
578.82 |
| Apr 20 2016 |
36870 |
578.82 |
