| Apr 24 2024 |
1546 |
588.75 |
| Apr 17 2024 |
1558 |
588.75 |
| Apr 10 2024 |
1566 |
588.75 |
| Apr 03 2024 |
1539 |
588.75 |
| Mar 27 2024 |
1549 |
588.75 |
| Mar 21 2024 |
1490 |
588.75 |
| Mar 14 2024 |
1514 |
588.75 |
| Mar 07 2024 |
1508 |
588.75 |
| Feb 29 2024 |
1492 |
588.75 |
| Feb 22 2024 |
1503 |
588.75 |
| Feb 15 2024 |
1510 |
588.75 |
| Feb 08 2024 |
1492 |
588.75 |
| Feb 01 2024 |
1489 |
588.75 |
| Jan 25 2024 |
1461 |
588.75 |
| Jan 18 2024 |
1462 |
588.75 |
| Jan 11 2024 |
1462 |
588.75 |
| Jan 04 2024 |
1455 |
588.75 |
| Dec 28 2023 |
1455 |
588.75 |
| Dec 21 2023 |
1455 |
588.75 |
| Dec 14 2023 |
1455 |
588.75 |
| Dec 07 2023 |
1455 |
588.75 |
| Nov 30 2023 |
1457 |
588.75 |
| Nov 23 2023 |
1432 |
588.75 |
| Nov 16 2023 |
1424 |
588.75 |
| Nov 09 2023 |
1415 |
588.75 |
| Nov 02 2023 |
1412 |
588.75 |
| Oct 26 2023 |
1422 |
588.75 |
| Oct 19 2023 |
1401 |
588.75 |
| Oct 12 2023 |
1375 |
588.75 |
| Oct 05 2023 |
1319 |
588.75 |
| Sep 28 2023 |
1303 |
588.75 |
| Sep 21 2023 |
1301 |
588.75 |
| Sep 14 2023 |
1334 |
588.75 |
| Sep 07 2023 |
1353 |
588.75 |
| Aug 31 2023 |
1348 |
588.75 |
| Aug 24 2023 |
1357 |
588.75 |
| Aug 17 2023 |
1380 |
588.75 |
| Aug 10 2023 |
1406 |
588.75 |
| Aug 03 2023 |
1411 |
588.75 |
| Jul 27 2023 |
1450 |
588.75 |
| Jul 20 2023 |
1368 |
588.75 |
| Jul 13 2023 |
1366 |
588.75 |
| Jul 06 2023 |
1356 |
588.75 |
| Jun 29 2023 |
1365 |
588.75 |
| Jun 22 2023 |
1420 |
600 |
| Jun 15 2023 |
1373 |
600 |
| Jun 08 2023 |
1368 |
600 |
| Jun 01 2023 |
1353 |
600 |
| May 25 2023 |
1311 |
600 |
| May 18 2023 |
1335 |
600 |
| May 11 2023 |
1360 |
600 |
| May 04 2023 |
1335 |
600 |
| Apr 27 2023 |
1310 |
600 |
| Apr 20 2023 |
1313 |
600 |
| Apr 13 2023 |
1294 |
600 |
| Apr 06 2023 |
1268 |
600 |
| Mar 30 2023 |
1239 |
600 |
| Mar 23 2023 |
1257 |
600 |
| Mar 16 2023 |
1247 |
600 |
| Mar 09 2023 |
1249 |
600 |
| Mar 02 2023 |
1247 |
600 |
| Feb 23 2023 |
1248 |
600 |
| Feb 16 2023 |
1249 |
600 |
| Feb 09 2023 |
1245 |
600 |
| Feb 02 2023 |
1236 |
600 |
| Jan 26 2023 |
1290 |
600 |
| Jan 19 2023 |
1285 |
600 |
| Jan 12 2023 |
1286 |
600 |
| Jan 05 2023 |
1287 |
600 |
| Dec 29 2022 |
1287 |
600 |
| Dec 22 2022 |
1287 |
600 |
| Dec 15 2022 |
1288 |
600 |
| Dec 08 2022 |
1288 |
600 |
| Dec 01 2022 |
1287 |
600 |
| Nov 24 2022 |
1288 |
600 |
| Nov 17 2022 |
1290 |
600 |
| Nov 10 2022 |
1291 |
600 |
| Nov 03 2022 |
1291 |
600 |
| Oct 27 2022 |
1293 |
600 |
| Oct 20 2022 |
1302 |
600 |
| Oct 13 2022 |
1295 |
600 |
| Oct 06 2022 |
1297 |
600 |
| Sep 29 2022 |
1299 |
600 |
| Sep 22 2022 |
1290 |
600 |
| Sep 15 2022 |
1291 |
600 |
| Sep 08 2022 |
1283 |
600 |
| Sep 01 2022 |
1287 |
600 |
| Aug 25 2022 |
1314 |
600 |
| Aug 18 2022 |
1308 |
600 |
| Aug 11 2022 |
1307 |
600 |
| Aug 04 2022 |
1313 |
600 |
| Jul 28 2022 |
1301 |
600 |
| Jul 21 2022 |
1304 |
600 |
| May 07 2021 |
17703 |
491.01 |
| May 15 2020 |
14446 |
491.01 |
| May 08 2020 |
14798 |
491.01 |
| May 01 2020 |
15478 |
491.01 |
| Apr 24 2020 |
16547 |
491.01 |
| Apr 17 2020 |
16884 |
491.01 |
| Apr 10 2020 |
17259 |
491.01 |
| Apr 03 2020 |
17710 |
491.01 |
| Mar 27 2020 |
18165 |
491.01 |
| Mar 20 2020 |
18426 |
491.01 |
| Mar 13 2020 |
18651 |
491.01 |
| Mar 06 2020 |
18816 |
491.01 |
| Feb 28 2020 |
18832 |
491.01 |
| Feb 21 2020 |
18652 |
491.01 |
| Feb 14 2020 |
18697 |
491.01 |
| Feb 07 2020 |
18565 |
491.01 |
| Jan 31 2020 |
18632 |
491.01 |
| Jan 24 2020 |
18659 |
491.01 |
| Jan 17 2020 |
18556 |
491.01 |
| Jan 10 2020 |
18554 |
491.01 |
| Jan 03 2020 |
18565 |
491.01 |
| Dec 27 2019 |
18562 |
491.01 |
| Dec 20 2019 |
18562 |
491.01 |
| Dec 13 2019 |
18563 |
491.01 |
| Dec 06 2019 |
18546 |
491.01 |
| Nov 29 2019 |
18539 |
491.01 |
| Nov 22 2019 |
18539 |
491.01 |
| Nov 15 2019 |
18544 |
491.01 |
| Nov 08 2019 |
18469 |
491.01 |
| Nov 01 2019 |
18235 |
491.01 |
| Oct 25 2019 |
18253 |
491.01 |
| Oct 18 2019 |
18290 |
491.01 |
| Oct 11 2019 |
18253 |
491.01 |
| Oct 04 2019 |
18225 |
491.01 |
| Sep 27 2019 |
18356 |
491.01 |
| Sep 20 2019 |
18334 |
491.01 |
| Sep 13 2019 |
18373 |
491.01 |
| Sep 06 2019 |
18684 |
491.01 |
| Aug 30 2019 |
18823 |
491.01 |
| Aug 23 2019 |
19026 |
491.01 |
| Aug 16 2019 |
18934 |
491.01 |
| Aug 09 2019 |
19013 |
491.01 |
| Aug 02 2019 |
19157 |
491.01 |
| Jul 26 2019 |
19243 |
491.01 |
| Jul 19 2019 |
19414 |
491.01 |
| Jul 12 2019 |
19535 |
491.01 |
| Jul 05 2019 |
19926 |
491.01 |
| Jun 28 2019 |
20103 |
491.01 |
| Jun 21 2019 |
19960 |
491.01 |
| Jun 14 2019 |
20080 |
491.01 |
| Jun 07 2019 |
20307 |
491.01 |
| May 31 2019 |
20235 |
491.01 |
| May 24 2019 |
20259 |
491.01 |
| May 17 2019 |
25481 |
538.13 |
| May 10 2019 |
25485 |
538.13 |
| May 03 2019 |
25568 |
538.13 |
| Apr 26 2019 |
24903 |
538.13 |
| Apr 19 2019 |
24876 |
538.13 |
| Apr 12 2019 |
24965 |
538.13 |
| Apr 05 2019 |
24310 |
538.13 |
| Mar 29 2019 |
24083 |
538.13 |
| Mar 22 2019 |
23710 |
538.13 |
| Mar 15 2019 |
23644 |
538.13 |
| Mar 08 2019 |
23315 |
538.13 |
| Mar 01 2019 |
23413 |
538.13 |
| Feb 22 2019 |
23506 |
538.13 |
| Feb 15 2019 |
23253 |
538.13 |
| Feb 08 2019 |
23014 |
538.13 |
| Feb 01 2019 |
23010 |
538.13 |
| Jan 25 2019 |
23036 |
538.13 |
| Jan 18 2019 |
23082 |
538.13 |
| Jan 11 2019 |
23060 |
538.13 |
| Jan 04 2019 |
23072 |
538.13 |
| Dec 28 2018 |
23072 |
538.13 |
| Dec 21 2018 |
23072 |
538.13 |
| Dec 14 2018 |
23072 |
538.13 |
| Dec 07 2018 |
23060 |
538.13 |
| Nov 30 2018 |
23060 |
538.13 |
| Nov 23 2018 |
23060 |
538.13 |
| Nov 16 2018 |
23060 |
538.13 |
| Nov 09 2018 |
23061 |
538.13 |
| Nov 02 2018 |
23024 |
538.13 |
| Oct 26 2018 |
23015 |
538.13 |
| Oct 19 2018 |
23046 |
538.13 |
| Oct 12 2018 |
22981 |
538.13 |
| Oct 05 2018 |
23106 |
538.13 |
| Sep 28 2018 |
22558 |
538.13 |
| Sep 21 2018 |
22515 |
538.13 |
| Sep 14 2018 |
22582 |
538.13 |
| Sep 07 2018 |
23017 |
538.13 |
| Aug 31 2018 |
23101 |
538.13 |
| Aug 24 2018 |
23069 |
538.13 |
| Aug 17 2018 |
23362 |
538.13 |
| Aug 10 2018 |
23466 |
538.13 |
| Aug 03 2018 |
23675 |
538.13 |
| Jul 27 2018 |
23778 |
538.13 |
| Jul 20 2018 |
24055 |
538.13 |
| Jul 13 2018 |
23849 |
538.13 |
| Jul 06 2018 |
23691 |
538.13 |
| Jun 29 2018 |
23630 |
538.13 |
| Jun 22 2018 |
23998 |
538.13 |
| Jun 15 2018 |
24000 |
538.13 |
| Jun 08 2018 |
24200 |
538.13 |
| Jun 01 2018 |
21691 |
677.38 |
| Jun 01 2018 |
28571 |
607.75 |
| May 25 2018 |
21798 |
677.38 |
| May 25 2018 |
28790 |
607.75 |
| May 18 2018 |
21945 |
677.38 |
| May 18 2018 |
30320 |
677.38 |
| May 11 2018 |
21970 |
677.38 |
| May 11 2018 |
30420 |
677.38 |
| May 04 2018 |
22393 |
677.38 |
| May 04 2018 |
30734 |
677.38 |
| Apr 27 2018 |
22154 |
676.22 |
| Apr 27 2018 |
30563 |
676.22 |
| Apr 20 2018 |
22253 |
676.22 |
| Apr 20 2018 |
30767 |
676.22 |
| Apr 13 2018 |
22023 |
676.22 |
| Apr 13 2018 |
30680 |
676.22 |
| Apr 06 2018 |
22318 |
660.15 |
| Apr 06 2018 |
30585 |
660.15 |
| Mar 30 2018 |
22861 |
660.15 |
| Mar 30 2018 |
31012 |
660.15 |
| Mar 23 2018 |
23035 |
660.15 |
| Mar 23 2018 |
31200 |
660.15 |
| Mar 16 2018 |
22766 |
660.15 |
| Mar 16 2018 |
31058 |
660.15 |
| Mar 09 2018 |
22515 |
660.15 |
| Mar 09 2018 |
30857 |
660.15 |
| Mar 02 2018 |
22650 |
660.15 |
| Mar 02 2018 |
31266 |
660.15 |
| Feb 23 2018 |
22898 |
660.15 |
| Feb 23 2018 |
31524 |
660.15 |
| Feb 16 2018 |
22996 |
660.15 |
| Feb 16 2018 |
31528 |
660.15 |
| Feb 09 2018 |
22700 |
660.15 |
| Feb 09 2018 |
31159 |
660.15 |
| Feb 02 2018 |
22545 |
660.15 |
| Feb 02 2018 |
30980 |
660.15 |
| Jan 26 2018 |
22651 |
660.15 |
| Jan 26 2018 |
31042 |
660.15 |
| Jan 19 2018 |
22639 |
660.15 |
| Jan 19 2018 |
31037 |
660.15 |
| Jan 12 2018 |
22678 |
660.15 |
| Jan 12 2018 |
31045 |
660.15 |
| Jan 05 2018 |
22678 |
660.15 |
| Jan 05 2018 |
31075 |
660.15 |
| Dec 29 2017 |
22678 |
660.15 |
| Dec 29 2017 |
31075 |
660.15 |
| Dec 22 2017 |
22678 |
660.15 |
| Dec 22 2017 |
31077 |
660.15 |
| Dec 15 2017 |
22678 |
660.15 |
| Dec 15 2017 |
31069 |
660.15 |
| Dec 08 2017 |
22678 |
660.15 |
| Dec 08 2017 |
31069 |
660.15 |
| Dec 01 2017 |
22678 |
660.15 |
| Dec 01 2017 |
31069 |
660.15 |
| Nov 24 2017 |
22678 |
660.15 |
| Nov 24 2017 |
31069 |
660.15 |
| Nov 17 2017 |
22679 |
660.15 |
| Nov 17 2017 |
31070 |
660.15 |
| Nov 10 2017 |
22728 |
660.15 |
| Nov 10 2017 |
31102 |
660.15 |
| Nov 03 2017 |
22728 |
660.15 |
| Nov 03 2017 |
31103 |
660.15 |
| Oct 27 2017 |
22733 |
660.15 |
| Oct 27 2017 |
31126 |
660.15 |
| Oct 20 2017 |
22569 |
660.15 |
| Oct 20 2017 |
30995 |
660.15 |
| Oct 13 2017 |
22633 |
660.15 |
| Oct 13 2017 |
31039 |
660.15 |
| Oct 06 2017 |
22605 |
660.15 |
| Oct 06 2017 |
31012 |
660.15 |
| Sep 29 2017 |
22603 |
660.15 |
| Sep 29 2017 |
30915 |
660.15 |
| Sep 22 2017 |
22940 |
660.15 |
| Sep 22 2017 |
31231 |
660.15 |
| Sep 15 2017 |
22901 |
660.15 |
| Sep 15 2017 |
31269 |
660.15 |
| Sep 08 2017 |
22829 |
660.15 |
| Sep 08 2017 |
31398 |
660.15 |
| Sep 01 2017 |
22888 |
660.15 |
| Sep 01 2017 |
31530 |
660.15 |
| Aug 25 2017 |
23260 |
660.15 |
| Aug 25 2017 |
31932 |
660.15 |
| Aug 18 2017 |
23341 |
660.15 |
| Aug 18 2017 |
32054 |
660.15 |
| Aug 11 2017 |
23425 |
660.15 |
| Aug 11 2017 |
32079 |
660.15 |
| Aug 04 2017 |
23546 |
660.15 |
| Aug 04 2017 |
32376 |
660.15 |
| Jul 28 2017 |
23720 |
660.15 |
| Jul 28 2017 |
32590 |
660.15 |
| Jul 21 2017 |
23698 |
660.15 |
| Jul 21 2017 |
32762 |
660.15 |
| Jul 14 2017 |
23845 |
660.15 |
| Jul 14 2017 |
32957 |
660.15 |
| Jul 07 2017 |
23998 |
660.15 |
| Jul 07 2017 |
33093 |
660.15 |
| Jun 30 2017 |
24032 |
660.15 |
| Jun 30 2017 |
33197 |
660.15 |
| Jun 23 2017 |
24290 |
660.15 |
| Jun 23 2017 |
33396 |
660.15 |
| Jun 16 2017 |
24291 |
660.15 |
| Jun 16 2017 |
33360 |
660.15 |
| Jun 09 2017 |
24198 |
660.15 |
| Jun 09 2017 |
33271 |
660.15 |
| Jun 02 2017 |
24614 |
651.53 |
| Jun 02 2017 |
33610 |
651.53 |
| May 26 2017 |
24693 |
651.53 |
| May 26 2017 |
33792 |
651.53 |
| May 19 2017 |
25397 |
651.53 |
| May 19 2017 |
34285 |
651.53 |
| May 12 2017 |
25539 |
651.53 |
| May 12 2017 |
34436 |
651.53 |
| May 05 2017 |
25352 |
639.71 |
| May 05 2017 |
34120 |
639.71 |
| Apr 28 2017 |
24747 |
622.04 |
| Apr 28 2017 |
33289 |
622.04 |
| Apr 21 2017 |
25144 |
622.04 |
| Apr 21 2017 |
33723 |
622.04 |
| Apr 14 2017 |
25448 |
622.04 |
| Apr 14 2017 |
33705 |
622.04 |
| Apr 07 2017 |
25488 |
636.07 |
| Apr 07 2017 |
33744 |
636.07 |
| Mar 31 2017 |
25512 |
636.07 |
| Mar 31 2017 |
33956 |
636.07 |
| Mar 24 2017 |
25001 |
636.07 |
| Mar 24 2017 |
33388 |
636.07 |
| Mar 17 2017 |
25403 |
636.07 |
| Mar 17 2017 |
33621 |
636.07 |
| Mar 10 2017 |
25399 |
636.07 |
| Mar 10 2017 |
33627 |
636.07 |
| Mar 03 2017 |
25102 |
636.07 |
| Mar 03 2017 |
33346 |
636.07 |
| Feb 24 2017 |
25306 |
636.07 |
| Feb 24 2017 |
33320 |
636.07 |
| Feb 17 2017 |
25207 |
636.07 |
| Feb 17 2017 |
33235 |
636.07 |
| Feb 10 2017 |
25537 |
636.07 |
| Feb 10 2017 |
33389 |
636.07 |
| Feb 03 2017 |
25484 |
636.07 |
| Feb 03 2017 |
33333 |
636.07 |
| Jan 27 2017 |
25480 |
636.07 |
| Jan 27 2017 |
33346 |
636.07 |
| Jan 20 2017 |
25435 |
636.07 |
| Jan 20 2017 |
33306 |
636.07 |
| Jan 13 2017 |
25406 |
636.07 |
| Jan 13 2017 |
33293 |
636.07 |
| Jan 06 2017 |
25406 |
636.07 |
| Jan 06 2017 |
33304 |
636.07 |
| Dec 30 2016 |
25407 |
636.07 |
| Dec 30 2016 |
33314 |
636.07 |
| Dec 23 2016 |
25407 |
636.07 |
| Dec 23 2016 |
33314 |
636.07 |
| Dec 16 2016 |
25407 |
636.07 |
| Dec 16 2016 |
33306 |
636.07 |
| Dec 09 2016 |
25397 |
636.07 |
| Dec 09 2016 |
33303 |
636.07 |
| Dec 02 2016 |
25397 |
636.07 |
| Dec 02 2016 |
33304 |
636.07 |
| Nov 25 2016 |
25397 |
636.07 |
| Nov 25 2016 |
33299 |
636.07 |
| Nov 18 2016 |
25397 |
636.07 |
| Nov 18 2016 |
33299 |
636.07 |
| Nov 11 2016 |
25336 |
636.07 |
| Nov 11 2016 |
33252 |
636.07 |
| Nov 04 2016 |
25336 |
636.07 |
| Nov 04 2016 |
33252 |
636.07 |
| Oct 28 2016 |
25344 |
636.07 |
| Oct 28 2016 |
33260 |
636.07 |
| Oct 21 2016 |
25375 |
636.07 |
| Oct 21 2016 |
33280 |
636.07 |
| Oct 14 2016 |
25395 |
636.07 |
| Oct 14 2016 |
33227 |
636.07 |
| Oct 07 2016 |
25440 |
636.07 |
| Oct 07 2016 |
33280 |
636.07 |
| Sep 30 2016 |
25459 |
636.07 |
| Sep 30 2016 |
33325 |
636.07 |
| Sep 23 2016 |
25121 |
636.07 |
| Sep 23 2016 |
33171 |
636.07 |
| Sep 16 2016 |
25000 |
636.07 |
| Sep 16 2016 |
33174 |
636.07 |
| Sep 09 2016 |
25139 |
636.07 |
| Sep 09 2016 |
33324 |
636.07 |
| Sep 02 2016 |
25187 |
636.07 |
| Sep 02 2016 |
33470 |
636.07 |
| Aug 26 2016 |
25010 |
636.07 |
| Aug 26 2016 |
33285 |
636.07 |
| Aug 19 2016 |
25007 |
636.07 |
| Aug 19 2016 |
33280 |
636.07 |
| Aug 12 2016 |
25059 |
636.07 |
| Aug 12 2016 |
35970 |
636.07 |
| Aug 05 2016 |
25110 |
636.07 |
| Aug 05 2016 |
36123 |
636.07 |
| Jul 29 2016 |
24998 |
636.07 |
| Jul 29 2016 |
36417 |
636.07 |
| Jul 22 2016 |
25120 |
636.07 |
| Jul 22 2016 |
36657 |
636.07 |
| Jun 22 2016 |
25505 |
636.07 |
| Jun 22 2016 |
37751 |
636.07 |
| Jun 15 2016 |
25872 |
636.07 |
| Jun 15 2016 |
38233 |
636.07 |
| Jun 08 2016 |
26006 |
636.07 |
| Jun 08 2016 |
38444 |
636.07 |
| Jun 01 2016 |
26061 |
636.07 |
| Jun 01 2016 |
38717 |
636.07 |
| May 25 2016 |
25991 |
636.07 |
| May 25 2016 |
38471 |
636.07 |
| May 18 2016 |
26098 |
636.07 |
| May 18 2016 |
38824 |
636.07 |
| May 11 2016 |
26191 |
636.07 |
| May 11 2016 |
38885 |
636.07 |
| May 04 2016 |
26344 |
656.07 |
| May 04 2016 |
39184 |
656.07 |
| Apr 27 2016 |
26578 |
656.07 |
| Apr 27 2016 |
39688 |
656.07 |
| Apr 20 2016 |
26440 |
656.07 |
| Apr 20 2016 |
39668 |
656.07 |
