| Jun 10 2021 |
3625 |
426.91 |
| Jun 10 2021 |
3536 |
426.91 |
| Jun 03 2021 |
4597 |
407.09 |
| May 27 2021 |
1731 |
407.09 |
| May 27 2021 |
764 |
385.47 |
| May 27 2021 |
2993 |
398.44 |
| May 07 2021 |
3894 |
369.9 |
| Jun 12 2020 |
4467 |
426.91 |
| Jun 12 2020 |
6782 |
426.91 |
| Jun 05 2020 |
3281 |
407.09 |
| Jun 05 2020 |
5142 |
407.09 |
| May 29 2020 |
3407 |
407.09 |
| May 29 2020 |
2613 |
385.47 |
| May 29 2020 |
4597 |
398.44 |
| May 22 2020 |
710 |
336.67 |
| May 22 2020 |
2904 |
396.37 |
| May 22 2020 |
2731 |
385.47 |
| May 22 2020 |
3186 |
378.05 |
| May 15 2020 |
776 |
336.67 |
| May 15 2020 |
2689 |
390.3 |
| May 15 2020 |
2803 |
385.47 |
| May 15 2020 |
2781 |
369.9 |
| May 08 2020 |
1434 |
370.39 |
| May 08 2020 |
2668 |
389.06 |
| May 08 2020 |
4005 |
403.55 |
| May 08 2020 |
2838 |
369.9 |
| May 01 2020 |
1628 |
370.39 |
| May 01 2020 |
2394 |
381.61 |
| May 01 2020 |
4222 |
403.55 |
| May 01 2020 |
3054 |
369.9 |
| Apr 24 2020 |
1649 |
370.39 |
| Apr 24 2020 |
2509 |
381.61 |
| Apr 24 2020 |
4539 |
405.9 |
| Apr 24 2020 |
3175 |
369.9 |
| Apr 17 2020 |
1655 |
370.39 |
| Apr 17 2020 |
2493 |
378.63 |
| Apr 17 2020 |
4561 |
405.9 |
| Apr 17 2020 |
3288 |
369.9 |
| Apr 10 2020 |
2251 |
392.33 |
| Apr 10 2020 |
2576 |
378.63 |
| Apr 10 2020 |
5154 |
411.69 |
| Apr 10 2020 |
3371 |
369.9 |
| Apr 03 2020 |
2344 |
389.59 |
| Apr 03 2020 |
2699 |
378.63 |
| Apr 03 2020 |
4995 |
408.19 |
| Apr 03 2020 |
3489 |
369.9 |
| Mar 27 2020 |
2485 |
389.59 |
| Mar 27 2020 |
2851 |
378.63 |
| Mar 27 2020 |
5106 |
408.19 |
| Mar 27 2020 |
3625 |
369.9 |
| Mar 20 2020 |
2525 |
389.59 |
| Mar 20 2020 |
2920 |
378.63 |
| Mar 20 2020 |
5179 |
408.19 |
| Mar 20 2020 |
3698 |
369.9 |
| Mar 13 2020 |
2507 |
389.59 |
| Mar 13 2020 |
2991 |
378.63 |
| Mar 13 2020 |
5217 |
408.19 |
| Mar 13 2020 |
3777 |
369.9 |
| Mar 06 2020 |
2559 |
389.59 |
| Mar 06 2020 |
3040 |
378.63 |
| Mar 06 2020 |
5262 |
408.19 |
| Mar 06 2020 |
3804 |
369.9 |
| Feb 28 2020 |
2661 |
389.59 |
| Feb 28 2020 |
3114 |
378.63 |
| Feb 28 2020 |
5239 |
408.19 |
| Feb 28 2020 |
3851 |
369.9 |
| Feb 21 2020 |
2597 |
389.59 |
| Feb 21 2020 |
3085 |
378.63 |
| Feb 21 2020 |
5172 |
408.19 |
| Feb 21 2020 |
3808 |
369.9 |
| Feb 14 2020 |
2633 |
389.59 |
| Feb 14 2020 |
3090 |
378.63 |
| Feb 14 2020 |
5200 |
408.19 |
| Feb 14 2020 |
3813 |
369.9 |
| Feb 07 2020 |
2665 |
389.59 |
| Feb 07 2020 |
3082 |
378.63 |
| Feb 07 2020 |
5162 |
408.19 |
| Feb 07 2020 |
3802 |
369.9 |
| Jan 31 2020 |
2668 |
389.59 |
| Jan 31 2020 |
3104 |
378.63 |
| Jan 31 2020 |
5178 |
408.19 |
| Jan 31 2020 |
3812 |
369.9 |
| Jan 24 2020 |
2664 |
389.59 |
| Jan 24 2020 |
3106 |
378.63 |
| Jan 24 2020 |
5190 |
408.19 |
| Jan 24 2020 |
3815 |
369.9 |
| Jan 17 2020 |
2664 |
389.59 |
| Jan 17 2020 |
3114 |
378.63 |
| Jan 17 2020 |
5169 |
408.19 |
| Jan 17 2020 |
3793 |
369.9 |
| Jan 10 2020 |
2664 |
389.59 |
| Jan 10 2020 |
3114 |
378.63 |
| Jan 10 2020 |
5166 |
408.19 |
| Jan 10 2020 |
3794 |
369.9 |
| Jan 03 2020 |
2664 |
389.59 |
| Jan 03 2020 |
3115 |
378.63 |
| Jan 03 2020 |
5170 |
408.19 |
| Jan 03 2020 |
3795 |
369.9 |
| Dec 27 2019 |
2666 |
389.59 |
| Dec 27 2019 |
3115 |
378.63 |
| Dec 27 2019 |
5167 |
408.19 |
| Dec 27 2019 |
3796 |
369.9 |
| Dec 20 2019 |
2666 |
389.59 |
| Dec 20 2019 |
3115 |
378.63 |
| Dec 20 2019 |
5167 |
408.19 |
| Dec 20 2019 |
3796 |
369.9 |
| Dec 13 2019 |
2666 |
389.59 |
| Dec 13 2019 |
3115 |
378.63 |
| Dec 13 2019 |
5167 |
408.19 |
| Dec 13 2019 |
3796 |
369.9 |
| Dec 06 2019 |
2666 |
389.59 |
| Dec 06 2019 |
3115 |
378.63 |
| Dec 06 2019 |
5163 |
408.19 |
| Dec 06 2019 |
3797 |
369.9 |
| Nov 29 2019 |
2666 |
389.59 |
| Nov 29 2019 |
3115 |
378.63 |
| Nov 29 2019 |
5155 |
408.19 |
| Nov 29 2019 |
3809 |
369.9 |
| Nov 22 2019 |
2666 |
389.59 |
| Nov 22 2019 |
3115 |
378.63 |
| Nov 22 2019 |
5155 |
408.19 |
| Nov 22 2019 |
3809 |
369.9 |
| Nov 15 2019 |
2666 |
389.59 |
| Nov 15 2019 |
3115 |
378.63 |
| Nov 15 2019 |
5156 |
408.19 |
| Nov 15 2019 |
3810 |
369.9 |
| Nov 08 2019 |
2666 |
389.59 |
| Nov 08 2019 |
3113 |
378.63 |
| Nov 08 2019 |
5159 |
408.19 |
| Nov 08 2019 |
3799 |
369.9 |
| Nov 01 2019 |
2666 |
389.59 |
| Nov 01 2019 |
3041 |
378.63 |
| Nov 01 2019 |
5152 |
408.19 |
| Nov 01 2019 |
3740 |
369.9 |
| Oct 25 2019 |
2666 |
389.59 |
| Oct 25 2019 |
3041 |
378.63 |
| Oct 25 2019 |
5162 |
408.19 |
| Oct 25 2019 |
3742 |
369.9 |
| Oct 18 2019 |
2666 |
389.59 |
| Oct 18 2019 |
3052 |
378.63 |
| Oct 18 2019 |
5162 |
408.19 |
| Oct 18 2019 |
3746 |
369.9 |
| Oct 11 2019 |
2670 |
389.59 |
| Oct 11 2019 |
3048 |
378.63 |
| Oct 11 2019 |
5163 |
408.19 |
| Oct 11 2019 |
3742 |
369.9 |
| Oct 04 2019 |
2668 |
389.59 |
| Oct 04 2019 |
3051 |
378.63 |
| Oct 04 2019 |
5170 |
408.19 |
| Oct 04 2019 |
3751 |
369.9 |
| Sep 27 2019 |
2668 |
389.59 |
| Sep 27 2019 |
3050 |
378.63 |
| Sep 27 2019 |
5162 |
408.19 |
| Sep 27 2019 |
3780 |
369.9 |
| Sep 20 2019 |
2701 |
389.59 |
| Sep 20 2019 |
3047 |
378.63 |
| Sep 20 2019 |
5169 |
408.19 |
| Sep 20 2019 |
3782 |
369.9 |
| Sep 13 2019 |
2728 |
389.59 |
| Sep 13 2019 |
3069 |
378.63 |
| Sep 13 2019 |
5149 |
408.19 |
| Sep 13 2019 |
3793 |
369.9 |
| Sep 06 2019 |
2734 |
389.59 |
| Sep 06 2019 |
3116 |
378.63 |
| Sep 06 2019 |
5151 |
408.19 |
| Sep 06 2019 |
3849 |
369.9 |
| Aug 30 2019 |
2658 |
386.45 |
| Aug 30 2019 |
3155 |
378.63 |
| Aug 30 2019 |
5192 |
408.19 |
| Aug 30 2019 |
3878 |
369.9 |
| Aug 23 2019 |
2694 |
386.45 |
| Aug 23 2019 |
3183 |
378.63 |
| Aug 23 2019 |
5229 |
407.89 |
| Aug 23 2019 |
3906 |
369.9 |
| Aug 16 2019 |
2742 |
386.45 |
| Aug 16 2019 |
3203 |
378.63 |
| Aug 16 2019 |
5254 |
407.89 |
| Aug 16 2019 |
3942 |
369.9 |
| Aug 09 2019 |
2737 |
386.45 |
| Aug 09 2019 |
3215 |
378.63 |
| Aug 09 2019 |
5269 |
407.89 |
| Aug 09 2019 |
3957 |
369.9 |
| Aug 02 2019 |
2744 |
386.45 |
| Aug 02 2019 |
3255 |
378.63 |
| Aug 02 2019 |
5314 |
407.89 |
| Aug 02 2019 |
3989 |
369.9 |
| Jul 26 2019 |
2754 |
386.45 |
| Jul 26 2019 |
3283 |
378.63 |
| Jul 26 2019 |
5367 |
407.89 |
| Jul 26 2019 |
4062 |
369.9 |
| Jul 19 2019 |
2790 |
386.45 |
| Jul 19 2019 |
3349 |
378.63 |
| Jul 19 2019 |
5380 |
407.89 |
| Jul 19 2019 |
4074 |
369.9 |
| Jul 12 2019 |
2793 |
386.45 |
| Jul 12 2019 |
3372 |
378.63 |
| Jul 12 2019 |
5541 |
407.89 |
| Jul 12 2019 |
4196 |
369.9 |
| Jul 05 2019 |
2803 |
386.45 |
| Jul 05 2019 |
3529 |
378.63 |
| Jul 05 2019 |
5783 |
407.89 |
| Jul 05 2019 |
4382 |
369.9 |
| Jun 28 2019 |
2833 |
386.45 |
| Jun 28 2019 |
3557 |
378.63 |
| Jun 28 2019 |
5889 |
407.89 |
| Jun 28 2019 |
4467 |
369.9 |
| Jun 21 2019 |
2807 |
386.45 |
| Jun 21 2019 |
3563 |
378.63 |
| Jun 21 2019 |
5865 |
407.89 |
| Jun 21 2019 |
4413 |
369.9 |
| Jun 14 2019 |
2770 |
386.45 |
| Jun 14 2019 |
3559 |
378.63 |
| Jun 14 2019 |
5958 |
407.89 |
| Jun 14 2019 |
4436 |
369.9 |
| Jun 07 2019 |
2805 |
386.45 |
| Jun 07 2019 |
3196 |
372.44 |
| Jun 07 2019 |
6081 |
407.89 |
| Jun 07 2019 |
5204 |
377.13 |
| May 31 2019 |
2873 |
386.45 |
| May 31 2019 |
3172 |
372.44 |
| May 31 2019 |
6509 |
412.98 |
| May 31 2019 |
5805 |
382.78 |
| May 24 2019 |
2797 |
385.24 |
| May 24 2019 |
4009 |
384.51 |
| May 24 2019 |
6598 |
412.98 |
| May 24 2019 |
8087 |
401.86 |
| May 17 2019 |
2688 |
380.52 |
| May 17 2019 |
5415 |
401.03 |
| May 17 2019 |
6442 |
410.73 |
| May 17 2019 |
9559 |
413.1 |
| May 10 2019 |
2696 |
380.52 |
| May 10 2019 |
5455 |
401.03 |
| May 10 2019 |
6436 |
410.73 |
| May 10 2019 |
9493 |
413.1 |
| May 03 2019 |
2712 |
380.52 |
| May 03 2019 |
5622 |
402.38 |
| May 03 2019 |
6446 |
410.73 |
| May 03 2019 |
10774 |
422.1 |
| Apr 26 2019 |
2698 |
380.52 |
| Apr 26 2019 |
5670 |
402.38 |
| Apr 26 2019 |
6888 |
414.8 |
| Apr 26 2019 |
8570 |
406.8 |
| Apr 19 2019 |
2027 |
361.95 |
| Apr 19 2019 |
6795 |
414.87 |
| Apr 19 2019 |
6992 |
414.8 |
| Apr 19 2019 |
9749 |
416.1 |
| Apr 18 2019 |
2029 |
361.95 |
| Apr 18 2019 |
6807 |
414.87 |
| Apr 18 2019 |
7001 |
414.8 |
| Apr 12 2019 |
2301 |
369.21 |
| Apr 12 2019 |
7064 |
417.47 |
| Apr 12 2019 |
6248 |
405.89 |
| Apr 12 2019 |
8039 |
401.95 |
| Apr 05 2019 |
2240 |
369.21 |
| Apr 05 2019 |
5446 |
402.86 |
| Apr 05 2019 |
6124 |
405.89 |
| Apr 05 2019 |
7312 |
398.15 |
| Mar 29 2019 |
2148 |
369.21 |
| Mar 29 2019 |
5426 |
402.86 |
| Mar 29 2019 |
6050 |
405.89 |
| Mar 29 2019 |
7288 |
398.15 |
| Mar 22 2019 |
2198 |
369.21 |
| Mar 22 2019 |
5051 |
399.26 |
| Mar 22 2019 |
6033 |
405.89 |
| Mar 22 2019 |
7252 |
398.15 |
| Mar 15 2019 |
2283 |
369.21 |
| Mar 15 2019 |
7247 |
422.82 |
| Mar 15 2019 |
5264 |
396.83 |
| Mar 15 2019 |
9325 |
415.27 |
| Mar 08 2019 |
2196 |
369.21 |
| Mar 08 2019 |
7118 |
422.82 |
| Mar 08 2019 |
5226 |
396.83 |
| Mar 08 2019 |
9171 |
415.27 |
| Mar 01 2019 |
2234 |
369.21 |
| Mar 01 2019 |
7187 |
422.82 |
| Mar 01 2019 |
5239 |
396.83 |
| Mar 01 2019 |
9219 |
415.27 |
| Feb 22 2019 |
2238 |
369.21 |
| Feb 22 2019 |
7197 |
422.82 |
| Feb 22 2019 |
5257 |
396.83 |
| Feb 22 2019 |
9240 |
415.27 |
| Feb 15 2019 |
2247 |
369.21 |
| Feb 15 2019 |
7212 |
422.82 |
| Feb 15 2019 |
5241 |
396.83 |
| Feb 15 2019 |
9189 |
415.27 |
| Feb 08 2019 |
2327 |
369.21 |
| Feb 08 2019 |
7177 |
422.82 |
| Feb 08 2019 |
5213 |
396.83 |
| Feb 08 2019 |
9149 |
415.27 |
| Feb 01 2019 |
2329 |
369.21 |
| Feb 01 2019 |
7177 |
422.82 |
| Feb 01 2019 |
5225 |
396.83 |
| Feb 01 2019 |
9148 |
415.27 |
| Jan 25 2019 |
2329 |
369.21 |
| Jan 25 2019 |
7180 |
422.82 |
| Jan 25 2019 |
5228 |
396.83 |
| Jan 25 2019 |
9180 |
415.27 |
| Jan 18 2019 |
2332 |
369.21 |
| Jan 18 2019 |
7213 |
422.82 |
| Jan 18 2019 |
5227 |
396.83 |
| Jan 18 2019 |
9193 |
415.27 |
| Jan 11 2019 |
2332 |
369.21 |
| Jan 11 2019 |
7213 |
422.82 |
| Jan 11 2019 |
5232 |
396.83 |
| Jan 11 2019 |
9194 |
415.27 |
| Jan 04 2019 |
2332 |
369.21 |
| Jan 04 2019 |
7214 |
422.82 |
| Jan 04 2019 |
5236 |
396.83 |
| Jan 04 2019 |
9204 |
415.27 |
| Dec 28 2018 |
2337 |
369.21 |
| Dec 28 2018 |
7214 |
422.82 |
| Dec 28 2018 |
5236 |
396.83 |
| Dec 28 2018 |
9204 |
415.27 |
| Dec 21 2018 |
2337 |
369.21 |
| Dec 21 2018 |
7214 |
422.82 |
| Dec 21 2018 |
5236 |
396.83 |
| Dec 21 2018 |
9204 |
415.27 |
| Dec 14 2018 |
2337 |
369.21 |
| Dec 14 2018 |
7214 |
422.82 |
| Dec 14 2018 |
5236 |
396.83 |
| Dec 14 2018 |
9204 |
415.27 |
| Dec 07 2018 |
2327 |
369.21 |
| Dec 07 2018 |
7214 |
422.82 |
| Dec 07 2018 |
5231 |
396.83 |
| Dec 07 2018 |
9203 |
415.27 |
| Nov 30 2018 |
2327 |
369.21 |
| Nov 30 2018 |
7214 |
422.82 |
| Nov 30 2018 |
5231 |
396.83 |
| Nov 30 2018 |
9203 |
415.27 |
| Nov 23 2018 |
2327 |
369.21 |
| Nov 23 2018 |
7214 |
422.82 |
| Nov 23 2018 |
5231 |
396.83 |
| Nov 23 2018 |
9203 |
415.27 |
| Nov 16 2018 |
2327 |
369.21 |
| Nov 16 2018 |
7214 |
422.82 |
| Nov 16 2018 |
5231 |
396.83 |
| Nov 16 2018 |
9203 |
415.27 |
| Nov 09 2018 |
2327 |
369.21 |
| Nov 09 2018 |
7214 |
422.82 |
| Nov 09 2018 |
5231 |
396.83 |
| Nov 09 2018 |
9203 |
415.27 |
| Nov 02 2018 |
2327 |
369.21 |
| Nov 02 2018 |
7214 |
422.82 |
| Nov 02 2018 |
5231 |
396.83 |
| Nov 02 2018 |
9180 |
415.27 |
| Oct 26 2018 |
2327 |
369.21 |
| Oct 26 2018 |
7212 |
422.82 |
| Oct 26 2018 |
5231 |
396.83 |
| Oct 26 2018 |
9177 |
415.27 |
| Oct 19 2018 |
2327 |
369.21 |
| Oct 19 2018 |
7232 |
422.82 |
| Oct 19 2018 |
5231 |
396.83 |
| Oct 19 2018 |
9199 |
415.27 |
| Oct 12 2018 |
2328 |
369.21 |
| Oct 12 2018 |
7210 |
422.82 |
| Oct 12 2018 |
5217 |
396.83 |
| Oct 12 2018 |
9172 |
415.27 |
| Oct 05 2018 |
2328 |
369.21 |
| Oct 05 2018 |
7232 |
422.82 |
| Oct 05 2018 |
5208 |
396.83 |
| Oct 05 2018 |
9255 |
415.27 |
| Sep 28 2018 |
2331 |
369.21 |
| Sep 28 2018 |
7059 |
422.82 |
| Sep 28 2018 |
5218 |
396.83 |
| Sep 28 2018 |
9015 |
415.27 |
| Sep 21 2018 |
2303 |
369.21 |
| Sep 21 2018 |
7027 |
422.82 |
| Sep 21 2018 |
5195 |
396.83 |
| Sep 21 2018 |
9002 |
415.27 |
| Sep 14 2018 |
2325 |
369.21 |
| Sep 14 2018 |
7049 |
422.82 |
| Sep 14 2018 |
5224 |
396.83 |
| Sep 14 2018 |
9036 |
415.27 |
| Sep 07 2018 |
2336 |
369.21 |
| Sep 07 2018 |
7155 |
422.82 |
| Sep 07 2018 |
5291 |
396.83 |
| Sep 07 2018 |
9200 |
415.27 |
| Aug 31 2018 |
2291 |
366.89 |
| Aug 31 2018 |
7821 |
429.91 |
| Aug 31 2018 |
4654 |
387.74 |
| Aug 31 2018 |
7776 |
402.52 |
| Aug 24 2018 |
2298 |
366.89 |
| Aug 24 2018 |
7823 |
429.91 |
| Aug 24 2018 |
5594 |
400.31 |
| Aug 24 2018 |
8794 |
411.25 |
| Aug 17 2018 |
2300 |
366.89 |
| Aug 17 2018 |
7815 |
429.91 |
| Aug 17 2018 |
5693 |
400.31 |
| Aug 17 2018 |
8874 |
411.25 |
| Aug 10 2018 |
2310 |
366.89 |
| Aug 10 2018 |
7871 |
429.91 |
| Aug 10 2018 |
5698 |
400.31 |
| Aug 10 2018 |
7786 |
400.87 |
| Aug 03 2018 |
2330 |
366.89 |
| Aug 03 2018 |
8011 |
429.91 |
| Aug 03 2018 |
5774 |
400.31 |
| Aug 03 2018 |
7861 |
400.87 |
| Jul 27 2018 |
2355 |
366.89 |
| Jul 27 2018 |
8096 |
429.91 |
| Jul 27 2018 |
5797 |
400.31 |
| Jul 27 2018 |
7881 |
400.87 |
| Jul 20 2018 |
2391 |
366.89 |
| Jul 20 2018 |
8082 |
429.91 |
| Jul 20 2018 |
5998 |
401.73 |
| Jul 20 2018 |
8010 |
400.87 |
| Jul 13 2018 |
2418 |
366.89 |
| Jul 13 2018 |
8244 |
429.91 |
| Jul 13 2018 |
5884 |
401.73 |
| Jul 13 2018 |
7931 |
400.87 |
| Jul 06 2018 |
2411 |
366.89 |
| Jul 06 2018 |
8035 |
429.91 |
| Jul 06 2018 |
5749 |
401.73 |
| Jul 06 2018 |
7650 |
400.87 |
| Jun 29 2018 |
2411 |
366.89 |
| Jun 29 2018 |
8054 |
429.91 |
| Jun 29 2018 |
6211 |
406.57 |
| Jun 29 2018 |
6927 |
394.05 |
| Jun 22 2018 |
2480 |
366.89 |
| Jun 22 2018 |
8251 |
429.91 |
| Jun 22 2018 |
6400 |
406.57 |
| Jun 22 2018 |
7120 |
394.05 |
| Jun 15 2018 |
2485 |
366.89 |
| Jun 15 2018 |
8312 |
429.91 |
| Jun 15 2018 |
6420 |
406.57 |
| Jun 15 2018 |
7157 |
394.05 |
| Jun 08 2018 |
2545 |
366.89 |
| Jun 08 2018 |
8763 |
433.82 |
| Jun 08 2018 |
6549 |
406.57 |
| Jun 08 2018 |
6632 |
388.8 |
| Jun 01 2018 |
2536 |
366.89 |
| Jun 01 2018 |
8040 |
423.76 |
| Jun 01 2018 |
6599 |
406.57 |
| Jun 01 2018 |
6881 |
388.8 |
| May 25 2018 |
4100 |
403.14 |
| May 25 2018 |
9386 |
436.45 |
| May 25 2018 |
6696 |
406.57 |
| May 25 2018 |
7153 |
390.19 |
| May 18 2018 |
4055 |
403.14 |
| May 18 2018 |
9473 |
436.45 |
| May 18 2018 |
8064 |
421.58 |
| May 18 2018 |
7394 |
392.35 |
| May 11 2018 |
4005 |
403.14 |
| May 11 2018 |
9502 |
436.45 |
| May 11 2018 |
8020 |
421.58 |
| May 11 2018 |
7441 |
392.28 |
| May 04 2018 |
4037 |
403.14 |
| May 04 2018 |
10025 |
439.46 |
| May 04 2018 |
8181 |
421.58 |
| May 04 2018 |
7581 |
392.28 |
| Apr 27 2018 |
4102 |
403.14 |
| Apr 27 2018 |
7911 |
419.84 |
| Apr 27 2018 |
10139 |
440.95 |
| Apr 27 2018 |
8757 |
402.01 |
| Apr 20 2018 |
4068 |
403.14 |
| Apr 20 2018 |
6938 |
410.24 |
| Apr 20 2018 |
10435 |
443.02 |
| Apr 20 2018 |
10420 |
415.17 |
| Apr 13 2018 |
6902 |
410.24 |
| Apr 13 2018 |
10167 |
440.53 |
| Apr 13 2018 |
9358 |
406.74 |
| Apr 06 2018 |
8473 |
424.55 |
| Apr 06 2018 |
9749 |
436.87 |
| Apr 06 2018 |
9725 |
409.02 |
| Mar 30 2018 |
8701 |
424.55 |
| Mar 30 2018 |
9822 |
436.87 |
| Mar 30 2018 |
9912 |
409.02 |
| Mar 23 2018 |
9949 |
435.06 |
| Mar 23 2018 |
9871 |
436.8 |
| Mar 23 2018 |
10003 |
409.02 |
| Mar 16 2018 |
10270 |
438.77 |
| Mar 16 2018 |
8695 |
424.79 |
| Mar 16 2018 |
9990 |
409.02 |
| Mar 09 2018 |
10237 |
438.77 |
| Mar 09 2018 |
8620 |
424.79 |
| Mar 09 2018 |
10026 |
409.02 |
| Mar 02 2018 |
10280 |
438.77 |
| Mar 02 2018 |
8684 |
424.79 |
| Mar 02 2018 |
10202 |
409.02 |
| Feb 23 2018 |
10388 |
438.77 |
| Feb 23 2018 |
8758 |
424.79 |
| Feb 23 2018 |
10271 |
409.02 |
| Feb 16 2018 |
10403 |
438.77 |
| Feb 16 2018 |
8746 |
424.79 |
| Feb 16 2018 |
10300 |
409.02 |
| Feb 09 2018 |
10309 |
438.77 |
| Feb 09 2018 |
8777 |
424.79 |
| Feb 09 2018 |
10216 |
409.02 |
| Feb 02 2018 |
10281 |
438.77 |
| Feb 02 2018 |
8748 |
424.79 |
| Feb 02 2018 |
10217 |
409.02 |
| Jan 26 2018 |
10331 |
438.77 |
| Jan 26 2018 |
8769 |
424.79 |
| Jan 26 2018 |
10239 |
409.02 |
| Jan 19 2018 |
10335 |
438.77 |
| Jan 19 2018 |
8769 |
424.79 |
| Jan 19 2018 |
10249 |
409.02 |
| Jan 12 2018 |
10357 |
438.77 |
| Jan 12 2018 |
8767 |
424.79 |
| Jan 12 2018 |
10252 |
409.02 |
| Jan 05 2018 |
10357 |
438.77 |
| Jan 05 2018 |
8786 |
424.79 |
| Jan 05 2018 |
10266 |
409.02 |
| Dec 29 2017 |
10357 |
438.77 |
| Dec 29 2017 |
8786 |
424.79 |
| Dec 29 2017 |
10266 |
409.02 |
| Dec 22 2017 |
10357 |
438.77 |
| Dec 22 2017 |
8786 |
424.79 |
| Dec 22 2017 |
10267 |
409.02 |
| Dec 15 2017 |
10357 |
438.77 |
| Dec 15 2017 |
8780 |
424.79 |
| Dec 15 2017 |
10265 |
409.02 |
| Dec 08 2017 |
10357 |
438.77 |
| Dec 08 2017 |
8780 |
424.79 |
| Dec 08 2017 |
10265 |
409.02 |
| Dec 01 2017 |
10357 |
438.77 |
| Dec 01 2017 |
8780 |
424.79 |
| Dec 01 2017 |
10265 |
409.02 |
| Nov 24 2017 |
10357 |
438.77 |
| Nov 24 2017 |
8780 |
424.79 |
| Nov 24 2017 |
10265 |
409.02 |
| Nov 17 2017 |
10357 |
438.77 |
| Nov 17 2017 |
8780 |
424.79 |
| Nov 17 2017 |
10265 |
409.02 |
| Nov 10 2017 |
10369 |
438.77 |
| Nov 10 2017 |
8780 |
424.79 |
| Nov 10 2017 |
10268 |
409.02 |
| Nov 03 2017 |
10369 |
438.77 |
| Nov 03 2017 |
8781 |
424.79 |
| Nov 03 2017 |
10269 |
409.02 |
| Oct 27 2017 |
10410 |
438.77 |
| Oct 27 2017 |
8781 |
424.79 |
| Oct 27 2017 |
10317 |
409.02 |
| Oct 20 2017 |
10343 |
438.77 |
| Oct 20 2017 |
8801 |
424.79 |
| Oct 20 2017 |
10288 |
409.02 |
| Oct 13 2017 |
10383 |
438.77 |
| Oct 13 2017 |
8801 |
424.79 |
| Oct 13 2017 |
10303 |
409.02 |
| Oct 06 2017 |
10377 |
438.77 |
| Oct 06 2017 |
8793 |
424.79 |
| Oct 06 2017 |
10299 |
409.02 |
| Sep 29 2017 |
10376 |
438.77 |
| Sep 29 2017 |
8796 |
424.79 |
| Sep 29 2017 |
10223 |
409.02 |
| Sep 22 2017 |
10537 |
438.77 |
| Sep 22 2017 |
8798 |
424.79 |
| Sep 22 2017 |
10328 |
409.02 |
| Sep 15 2017 |
10555 |
438.77 |
| Sep 15 2017 |
8870 |
424.79 |
| Sep 15 2017 |
10403 |
409.02 |
| Sep 08 2017 |
10499 |
438.77 |
| Sep 08 2017 |
8889 |
424.79 |
| Sep 08 2017 |
10510 |
409.02 |
| Sep 01 2017 |
10517 |
438.77 |
| Sep 01 2017 |
9008 |
424.79 |
| Sep 01 2017 |
10530 |
409.02 |
| Aug 25 2017 |
10878 |
438.77 |
| Aug 25 2017 |
9020 |
424.79 |
| Aug 25 2017 |
10866 |
409.02 |
| Aug 18 2017 |
10905 |
438.77 |
| Aug 18 2017 |
9074 |
424.79 |
| Aug 18 2017 |
10941 |
409.02 |
| Aug 11 2017 |
10960 |
438.77 |
| Aug 11 2017 |
9056 |
424.79 |
| Aug 11 2017 |
10987 |
409.02 |
| Aug 04 2017 |
11037 |
438.77 |
| Aug 04 2017 |
9183 |
424.79 |
| Aug 04 2017 |
11122 |
409.02 |
| Jul 28 2017 |
11128 |
438.77 |
| Jul 28 2017 |
9249 |
424.79 |
| Jul 28 2017 |
11197 |
409.02 |
| Jul 21 2017 |
11212 |
438.77 |
| Jul 21 2017 |
9318 |
424.79 |
| Jul 21 2017 |
11319 |
409.02 |
| Jul 14 2017 |
11269 |
438.77 |
| Jul 14 2017 |
9403 |
424.79 |
| Jul 14 2017 |
11387 |
409.02 |
| Jul 07 2017 |
11291 |
438.77 |
| Jul 07 2017 |
9424 |
424.79 |
| Jul 07 2017 |
11408 |
409.02 |
| Jun 30 2017 |
11335 |
438.77 |
| Jun 30 2017 |
9496 |
424.79 |
| Jun 30 2017 |
11468 |
409.02 |
| Jun 23 2017 |
11480 |
438.77 |
| Jun 23 2017 |
10537 |
424.79 |
| Jun 23 2017 |
11566 |
409.02 |
| Jun 16 2017 |
11504 |
438.77 |
| Jun 16 2017 |
10598 |
424.79 |
| Jun 16 2017 |
11558 |
409.02 |
| Jun 09 2017 |
11352 |
438.48 |
| Jun 09 2017 |
10662 |
424.79 |
| Jun 09 2017 |
11447 |
408.94 |
| Jun 02 2017 |
13697 |
456.71 |
| Jun 02 2017 |
10684 |
424.79 |
| Jun 02 2017 |
11883 |
410.63 |
| May 26 2017 |
13731 |
456.71 |
| May 26 2017 |
10811 |
424.79 |
| May 26 2017 |
11936 |
410.63 |
| May 19 2017 |
14075 |
456.71 |
| May 19 2017 |
10836 |
424.79 |
| May 19 2017 |
12049 |
410.63 |
| May 12 2017 |
14138 |
456.71 |
| May 12 2017 |
11019 |
424.79 |
| May 12 2017 |
12146 |
410.63 |
| May 05 2017 |
14176 |
456.71 |
| May 05 2017 |
11025 |
424.79 |
| May 05 2017 |
12163 |
410.63 |
| Apr 28 2017 |
17748 |
493.82 |
| Apr 28 2017 |
10843 |
424.79 |
| Apr 28 2017 |
13143 |
418.87 |
| Apr 21 2017 |
19826 |
514.27 |
| Apr 21 2017 |
13456 |
448.16 |
| Apr 21 2017 |
15378 |
433.59 |
| Apr 14 2017 |
20047 |
514.27 |
| Apr 14 2017 |
16043 |
473.35 |
| Apr 14 2017 |
16616 |
442.17 |
| Apr 07 2017 |
19868 |
514.27 |
| Apr 07 2017 |
17461 |
486.31 |
| Apr 07 2017 |
20376 |
470.63 |
| Mar 31 2017 |
19864 |
514.27 |
| Mar 31 2017 |
17808 |
486.31 |
| Mar 31 2017 |
20584 |
470.63 |
| Mar 24 2017 |
20405 |
526.17 |
| Mar 24 2017 |
19449 |
506.48 |
| Mar 24 2017 |
24678 |
505.01 |
| Mar 17 2017 |
20716 |
526.17 |
| Mar 17 2017 |
19542 |
506.48 |
| Mar 17 2017 |
24863 |
505.01 |
| Mar 10 2017 |
20680 |
526.17 |
| Mar 10 2017 |
19674 |
506.48 |
| Mar 10 2017 |
24929 |
505.01 |
| Mar 03 2017 |
20489 |
526.17 |
| Mar 03 2017 |
19572 |
506.48 |
| Mar 03 2017 |
24811 |
505.01 |
| Feb 24 2017 |
20689 |
526.17 |
| Feb 24 2017 |
19456 |
506.48 |
| Feb 24 2017 |
24841 |
505.01 |
| Feb 17 2017 |
20615 |
526.17 |
| Feb 17 2017 |
19189 |
506.48 |
| Feb 17 2017 |
24784 |
505.01 |
| Feb 10 2017 |
20852 |
526.17 |
| Feb 10 2017 |
19222 |
506.48 |
| Feb 10 2017 |
24895 |
505.01 |
| Feb 03 2017 |
20792 |
526.17 |
| Feb 03 2017 |
19229 |
506.48 |
| Feb 03 2017 |
24844 |
505.01 |
| Jan 27 2017 |
20777 |
526.17 |
| Jan 27 2017 |
19256 |
506.48 |
| Jan 27 2017 |
24847 |
505.01 |
| Jan 20 2017 |
20726 |
526.17 |
| Jan 20 2017 |
19233 |
506.48 |
| Jan 20 2017 |
24789 |
505.01 |
| Jan 13 2017 |
20691 |
526.17 |
| Jan 13 2017 |
19242 |
506.48 |
| Jan 13 2017 |
24757 |
505.01 |
| Jan 06 2017 |
20691 |
526.17 |
| Jan 06 2017 |
19251 |
506.48 |
| Jan 06 2017 |
24759 |
505.01 |
| Dec 30 2016 |
20692 |
526.17 |
| Dec 30 2016 |
19261 |
506.48 |
| Dec 30 2016 |
24771 |
505.01 |
| Dec 23 2016 |
20692 |
526.17 |
| Dec 23 2016 |
19261 |
506.48 |
| Dec 23 2016 |
24771 |
505.01 |
| Dec 16 2016 |
20692 |
526.17 |
| Dec 16 2016 |
19250 |
506.48 |
| Dec 16 2016 |
24767 |
505.01 |
| Dec 09 2016 |
20689 |
526.17 |
| Dec 09 2016 |
19254 |
506.48 |
| Dec 09 2016 |
24770 |
505.01 |
| Dec 02 2016 |
20689 |
526.17 |
| Dec 02 2016 |
19254 |
506.48 |
| Dec 02 2016 |
24770 |
505.01 |
| Nov 25 2016 |
20689 |
526.17 |
| Nov 25 2016 |
19250 |
506.48 |
| Nov 25 2016 |
24767 |
505.01 |
| Nov 18 2016 |
20689 |
526.17 |
| Nov 18 2016 |
19250 |
506.48 |
| Nov 18 2016 |
24767 |
505.01 |
| Nov 11 2016 |
20650 |
526.17 |
| Nov 11 2016 |
19250 |
506.48 |
| Nov 11 2016 |
24744 |
505.01 |
| Nov 04 2016 |
20650 |
526.17 |
| Nov 04 2016 |
19250 |
506.48 |
| Nov 04 2016 |
24744 |
505.01 |
| Oct 28 2016 |
20662 |
526.17 |
| Oct 28 2016 |
19251 |
506.48 |
| Oct 28 2016 |
24758 |
505.01 |
| Oct 21 2016 |
20690 |
526.17 |
| Oct 21 2016 |
19251 |
506.48 |
| Oct 21 2016 |
24775 |
505.01 |
| Oct 14 2016 |
20701 |
526.17 |
| Oct 14 2016 |
19182 |
506.48 |
| Oct 14 2016 |
24738 |
505.01 |
| Oct 07 2016 |
20725 |
526.17 |
| Oct 07 2016 |
19205 |
506.48 |
| Oct 07 2016 |
24765 |
505.01 |
| Sep 30 2016 |
20736 |
526.17 |
| Sep 30 2016 |
19262 |
506.48 |
| Sep 30 2016 |
24799 |
505.01 |
| Sep 23 2016 |
20467 |
526.17 |
| Sep 23 2016 |
19293 |
506.48 |
| Sep 23 2016 |
24634 |
505.01 |
| Sep 16 2016 |
20377 |
526.17 |
| Sep 16 2016 |
19408 |
506.48 |
| Sep 16 2016 |
24656 |
505.01 |
| Sep 09 2016 |
20492 |
526.17 |
| Sep 09 2016 |
19488 |
506.48 |
| Sep 09 2016 |
24724 |
505.01 |
| Sep 02 2016 |
20540 |
526.17 |
| Sep 02 2016 |
19660 |
506.48 |
| Sep 02 2016 |
24867 |
505.01 |
| Aug 26 2016 |
20357 |
526.17 |
| Aug 26 2016 |
19721 |
506.48 |
| Aug 26 2016 |
24677 |
505.01 |
| Aug 19 2016 |
20391 |
526.17 |
| Aug 19 2016 |
19763 |
506.48 |
| Aug 19 2016 |
24699 |
505.01 |
| Aug 12 2016 |
18414 |
501.05 |
| Aug 12 2016 |
20027 |
506.48 |
| Aug 12 2016 |
26808 |
505.01 |
| Aug 05 2016 |
18453 |
501.05 |
| Aug 05 2016 |
19912 |
506.48 |
| Aug 05 2016 |
26940 |
505.01 |
| Jul 29 2016 |
18338 |
501.05 |
| Jul 29 2016 |
19963 |
506.48 |
| Jul 29 2016 |
27154 |
505.01 |
| Jul 22 2016 |
18456 |
501.05 |
| Jul 22 2016 |
20221 |
506.48 |
| Jul 22 2016 |
27394 |
505.01 |
| Jun 22 2016 |
18715 |
501.05 |
| Jun 22 2016 |
20481 |
506.48 |
| Jun 22 2016 |
28465 |
505.01 |
| Jun 15 2016 |
18979 |
501.05 |
| Jun 15 2016 |
20524 |
506.48 |
| Jun 15 2016 |
28768 |
505.01 |
| Jun 08 2016 |
20239 |
514.62 |
| Jun 08 2016 |
20672 |
506.48 |
| Jun 08 2016 |
31060 |
522.6 |
| Jun 01 2016 |
20736 |
506.48 |
| Jun 01 2016 |
31580 |
524.6 |
| May 25 2016 |
20631 |
506.48 |
| May 25 2016 |
31377 |
524.6 |
| May 18 2016 |
20803 |
506.48 |
| May 18 2016 |
31636 |
524.6 |
| May 11 2016 |
20699 |
506.48 |
| May 11 2016 |
31644 |
524.6 |
| May 04 2016 |
20565 |
506.48 |
| May 04 2016 |
31520 |
524.6 |
| Apr 27 2016 |
20937 |
506.48 |
| Apr 27 2016 |
31978 |
524.6 |
| Apr 20 2016 |
22463 |
525 |
| Apr 20 2016 |
31070 |
517.5 |
