| Apr 17 2024 |
8650 |
483.27 |
| Apr 17 2024 |
12679 |
483.27 |
| Apr 10 2024 |
8706 |
483.27 |
| Apr 10 2024 |
12764 |
483.27 |
| Apr 03 2024 |
8532 |
483.27 |
| Apr 03 2024 |
12581 |
483.27 |
| Mar 27 2024 |
8592 |
483.27 |
| Mar 27 2024 |
12646 |
483.27 |
| Mar 21 2024 |
8651 |
483.27 |
| Mar 21 2024 |
12537 |
483.27 |
| Mar 14 2024 |
8611 |
483.27 |
| Mar 14 2024 |
12597 |
483.27 |
| Mar 07 2024 |
8639 |
483.27 |
| Mar 07 2024 |
12644 |
483.27 |
| Feb 29 2024 |
8653 |
483.27 |
| Feb 29 2024 |
12637 |
483.27 |
| Feb 22 2024 |
8641 |
483.27 |
| Feb 22 2024 |
12665 |
483.27 |
| Feb 15 2024 |
8484 |
483.27 |
| Feb 15 2024 |
12592 |
483.27 |
| Feb 08 2024 |
8535 |
483.27 |
| Feb 08 2024 |
12625 |
483.27 |
| Feb 01 2024 |
8483 |
483.27 |
| Feb 01 2024 |
12565 |
483.27 |
| Jan 25 2024 |
8418 |
483.27 |
| Jan 25 2024 |
12466 |
483.27 |
| Jan 18 2024 |
8418 |
483.27 |
| Jan 18 2024 |
12470 |
483.27 |
| Jan 11 2024 |
8418 |
483.27 |
| Jan 11 2024 |
12456 |
483.27 |
| Jan 04 2024 |
8418 |
483.27 |
| Jan 04 2024 |
12087 |
483.27 |
| Dec 28 2023 |
8418 |
483.27 |
| Dec 28 2023 |
12060 |
483.27 |
| Dec 21 2023 |
8418 |
483.27 |
| Dec 21 2023 |
12060 |
483.27 |
| Dec 14 2023 |
8418 |
483.27 |
| Dec 14 2023 |
12030 |
483.27 |
| Dec 07 2023 |
8418 |
483.27 |
| Dec 07 2023 |
12030 |
483.27 |
| Nov 30 2023 |
8411 |
483.27 |
| Nov 30 2023 |
12032 |
483.27 |
| Nov 23 2023 |
8411 |
483.27 |
| Nov 23 2023 |
12009 |
483.27 |
| Nov 16 2023 |
8413 |
483.27 |
| Nov 16 2023 |
11906 |
483.27 |
| Nov 09 2023 |
8420 |
483.27 |
| Nov 09 2023 |
11808 |
483.27 |
| Nov 02 2023 |
8414 |
483.27 |
| Nov 02 2023 |
11802 |
483.27 |
| Oct 26 2023 |
8383 |
483.27 |
| Oct 26 2023 |
11798 |
483.27 |
| Oct 19 2023 |
8402 |
483.27 |
| Oct 19 2023 |
11738 |
483.27 |
| Oct 12 2023 |
8366 |
483.27 |
| Oct 12 2023 |
11673 |
483.27 |
| Oct 05 2023 |
8272 |
483.27 |
| Oct 05 2023 |
11358 |
483.27 |
| Sep 28 2023 |
8192 |
483.27 |
| Sep 28 2023 |
11210 |
483.27 |
| Sep 21 2023 |
8188 |
483.27 |
| Sep 21 2023 |
11138 |
483.27 |
| Sep 14 2023 |
8248 |
483.27 |
| Sep 14 2023 |
11268 |
483.27 |
| Sep 07 2023 |
8373 |
483.27 |
| Sep 07 2023 |
11456 |
483.27 |
| Aug 31 2023 |
8348 |
483.27 |
| Aug 31 2023 |
11500 |
483.27 |
| Aug 24 2023 |
8407 |
483.27 |
| Aug 24 2023 |
11306 |
483.27 |
| Aug 17 2023 |
8415 |
483.27 |
| Aug 17 2023 |
11419 |
483.27 |
| Aug 10 2023 |
8400 |
483.27 |
| Aug 10 2023 |
11428 |
483.27 |
| Aug 03 2023 |
8402 |
483.27 |
| Aug 03 2023 |
11425 |
483.27 |
| Jul 27 2023 |
8398 |
483.27 |
| Jul 27 2023 |
11466 |
483.27 |
| Jul 20 2023 |
8443 |
483.27 |
| Jul 20 2023 |
11018 |
483.27 |
| Jul 13 2023 |
8461 |
483.27 |
| Jul 13 2023 |
11042 |
483.27 |
| Jul 06 2023 |
8495 |
483.27 |
| Jul 06 2023 |
11041 |
483.27 |
| Jun 29 2023 |
8491 |
483.27 |
| Jun 29 2023 |
11077 |
483.27 |
| Jun 22 2023 |
8481 |
483.27 |
| Jun 22 2023 |
11113 |
483.27 |
| Jun 15 2023 |
8271 |
483.27 |
| Jun 15 2023 |
11018 |
483.27 |
| Jun 08 2023 |
6160 |
437.67 |
| Jun 08 2023 |
7871 |
437.67 |
| Jun 01 2023 |
5453 |
424.72 |
| Jun 01 2023 |
10320 |
424.72 |
| May 25 2023 |
5373 |
424.72 |
| May 25 2023 |
10231 |
424.72 |
| May 18 2023 |
5351 |
424.72 |
| May 18 2023 |
10178 |
424.72 |
| May 11 2023 |
5307 |
424.72 |
| May 11 2023 |
10158 |
424.72 |
| May 04 2023 |
5182 |
424.72 |
| May 04 2023 |
10004 |
424.72 |
| Apr 27 2023 |
5109 |
424.72 |
| Apr 27 2023 |
9898 |
424.72 |
| Apr 20 2023 |
5058 |
424.72 |
| Apr 20 2023 |
9831 |
424.72 |
| Apr 13 2023 |
5012 |
424.72 |
| Apr 13 2023 |
9797 |
424.72 |
| Apr 06 2023 |
4950 |
424.72 |
| Apr 06 2023 |
9740 |
424.72 |
| Mar 30 2023 |
4889 |
424.72 |
| Mar 30 2023 |
9705 |
424.72 |
| Mar 23 2023 |
4842 |
424.72 |
| Mar 23 2023 |
9654 |
424.72 |
| Mar 16 2023 |
4797 |
424.72 |
| Mar 16 2023 |
9607 |
424.72 |
| Mar 09 2023 |
4633 |
424.72 |
| Mar 09 2023 |
9493 |
424.72 |
| Mar 02 2023 |
4602 |
424.72 |
| Mar 02 2023 |
9457 |
424.72 |
| Feb 23 2023 |
4621 |
424.72 |
| Feb 23 2023 |
9462 |
424.72 |
| Feb 16 2023 |
4526 |
424.72 |
| Feb 16 2023 |
9355 |
424.72 |
| Feb 09 2023 |
4527 |
424.72 |
| Feb 09 2023 |
9346 |
424.72 |
| Feb 02 2023 |
4527 |
424.72 |
| Feb 02 2023 |
9322 |
424.72 |
| Jan 26 2023 |
4525 |
424.72 |
| Jan 26 2023 |
9306 |
424.72 |
| Jan 19 2023 |
4525 |
424.72 |
| Jan 19 2023 |
9295 |
424.72 |
| Jan 12 2023 |
4525 |
424.72 |
| Jan 12 2023 |
9295 |
424.72 |
| Jan 05 2023 |
4525 |
424.72 |
| Jan 05 2023 |
9297 |
424.72 |
| Dec 29 2022 |
4525 |
424.72 |
| Dec 29 2022 |
9297 |
424.72 |
| Dec 22 2022 |
4525 |
424.72 |
| Dec 22 2022 |
9297 |
424.72 |
| Dec 15 2022 |
4509 |
424.72 |
| Dec 15 2022 |
9288 |
424.72 |
| Dec 08 2022 |
4509 |
424.72 |
| Dec 08 2022 |
9282 |
424.72 |
| Dec 01 2022 |
4509 |
424.72 |
| Dec 01 2022 |
9282 |
424.72 |
| Nov 24 2022 |
4509 |
424.72 |
| Nov 24 2022 |
9282 |
424.72 |
| Nov 17 2022 |
4491 |
424.72 |
| Nov 17 2022 |
9271 |
424.72 |
| Nov 10 2022 |
4492 |
424.72 |
| Nov 10 2022 |
9272 |
424.72 |
| Nov 03 2022 |
4492 |
424.72 |
| Nov 03 2022 |
9245 |
424.72 |
| Oct 27 2022 |
4492 |
424.72 |
| Oct 27 2022 |
9234 |
424.72 |
| Oct 20 2022 |
4498 |
424.72 |
| Oct 20 2022 |
9243 |
424.72 |
| Oct 13 2022 |
4496 |
424.72 |
| Oct 13 2022 |
9233 |
424.72 |
| Oct 06 2022 |
4499 |
424.72 |
| Oct 06 2022 |
9239 |
424.72 |
| Sep 29 2022 |
4491 |
424.72 |
| Sep 29 2022 |
9243 |
424.72 |
| Sep 22 2022 |
4480 |
424.72 |
| Sep 22 2022 |
9226 |
424.72 |
| Sep 15 2022 |
4472 |
424.72 |
| Sep 15 2022 |
9217 |
424.72 |
| Sep 08 2022 |
4481 |
424.72 |
| Sep 08 2022 |
9186 |
424.72 |
| Sep 01 2022 |
4447 |
424.72 |
| Sep 01 2022 |
9080 |
424.72 |
| Aug 25 2022 |
4413 |
424.72 |
| Aug 25 2022 |
8993 |
424.72 |
| Aug 18 2022 |
4356 |
424.72 |
| Aug 18 2022 |
8935 |
424.72 |
| Aug 11 2022 |
4338 |
424.72 |
| Aug 11 2022 |
8858 |
424.72 |
| Aug 04 2022 |
4302 |
424.72 |
| Aug 04 2022 |
8833 |
424.72 |
| Jul 28 2022 |
4244 |
424.72 |
| Jul 28 2022 |
8735 |
424.72 |
| Jul 21 2022 |
4225 |
424.72 |
| Jul 21 2022 |
8636 |
424.72 |
| Jul 14 2022 |
4206 |
424.72 |
| Jul 14 2022 |
8621 |
424.72 |
| Jul 07 2022 |
4139 |
424.72 |
| Jul 07 2022 |
8545 |
424.72 |
| Jun 30 2022 |
4097 |
424.72 |
| Jun 30 2022 |
8507 |
424.72 |
| Jun 23 2022 |
4091 |
424.72 |
| Jun 23 2022 |
8490 |
424.72 |
| Jun 16 2022 |
4030 |
424.72 |
| Jun 16 2022 |
8299 |
424.72 |
| Jun 09 2022 |
3976 |
424.72 |
| Jun 09 2022 |
8173 |
424.72 |
| Jun 02 2022 |
3881 |
424.72 |
| Jun 02 2022 |
7944 |
424.72 |
| May 26 2022 |
3821 |
424.72 |
| May 26 2022 |
7792 |
424.72 |
| May 19 2022 |
3640 |
424.72 |
| May 19 2022 |
7580 |
424.72 |
| May 12 2022 |
3619 |
424.72 |
| May 12 2022 |
7511 |
424.72 |
| May 05 2022 |
2853 |
395.45 |
| May 05 2022 |
3649 |
395.45 |
| Apr 28 2022 |
3006 |
395.45 |
| Apr 28 2022 |
3844 |
395.45 |
| Apr 21 2022 |
2806 |
395.45 |
| Apr 21 2022 |
3591 |
395.45 |
| Apr 14 2022 |
2836 |
395.45 |
| Apr 14 2022 |
3614 |
395.45 |
| Apr 07 2022 |
2854 |
395.45 |
| Apr 07 2022 |
3628 |
395.45 |
| Mar 31 2022 |
2866 |
395.45 |
| Mar 31 2022 |
3534 |
395.45 |
| Mar 24 2022 |
2822 |
395.45 |
| Mar 24 2022 |
3529 |
395.45 |
| Mar 17 2022 |
2821 |
395.45 |
| Mar 17 2022 |
3535 |
395.45 |
| Mar 10 2022 |
2841 |
395.45 |
| Mar 10 2022 |
3499 |
395.45 |
| Mar 03 2022 |
2745 |
395.45 |
| Mar 03 2022 |
3395 |
395.45 |
| Feb 24 2022 |
2534 |
395.45 |
| Feb 24 2022 |
3306 |
395.45 |
| Feb 17 2022 |
2290 |
395.45 |
| Feb 17 2022 |
2950 |
395.45 |
| Feb 10 2022 |
2276 |
395.45 |
| Feb 10 2022 |
2882 |
395.45 |
| Feb 03 2022 |
2283 |
395.45 |
| Feb 03 2022 |
2886 |
395.45 |
| Jan 27 2022 |
2267 |
395.45 |
| Jan 27 2022 |
2889 |
395.45 |
| Jan 20 2022 |
2266 |
395.45 |
| Jan 20 2022 |
2882 |
395.45 |
| Jan 13 2022 |
2266 |
395.45 |
| Jan 13 2022 |
2898 |
395.45 |
| Jan 06 2022 |
2266 |
395.45 |
| Jan 06 2022 |
2899 |
395.45 |
| Dec 30 2021 |
2269 |
395.45 |
| Dec 30 2021 |
2902 |
395.45 |
| Dec 23 2021 |
2269 |
395.45 |
| Dec 23 2021 |
2902 |
395.45 |
| Dec 16 2021 |
2269 |
395.45 |
| Dec 16 2021 |
2902 |
395.45 |
| Dec 09 2021 |
2269 |
395.45 |
| Dec 09 2021 |
2902 |
395.45 |
| Dec 02 2021 |
2269 |
395.45 |
| Dec 02 2021 |
2903 |
395.45 |
| Nov 25 2021 |
2269 |
395.45 |
| Nov 25 2021 |
2903 |
395.45 |
| Nov 18 2021 |
2269 |
395.45 |
| Nov 18 2021 |
2904 |
395.45 |
| Nov 11 2021 |
2270 |
395.45 |
| Nov 11 2021 |
2905 |
395.45 |
| Nov 04 2021 |
2273 |
395.45 |
| Nov 04 2021 |
2937 |
395.45 |
| Oct 28 2021 |
2273 |
395.45 |
| Oct 28 2021 |
2938 |
395.45 |
| Oct 21 2021 |
2273 |
395.45 |
| Oct 21 2021 |
2948 |
395.45 |
| Oct 14 2021 |
2268 |
395.45 |
| Oct 14 2021 |
2943 |
395.45 |
| Oct 07 2021 |
2271 |
395.45 |
| Oct 07 2021 |
2947 |
395.45 |
| Sep 30 2021 |
2272 |
395.45 |
| Sep 30 2021 |
2899 |
395.45 |
| Sep 23 2021 |
2308 |
395.45 |
| Sep 23 2021 |
2894 |
395.45 |
| Sep 16 2021 |
2266 |
395.45 |
| Sep 16 2021 |
2869 |
395.45 |
| Sep 09 2021 |
2271 |
395.45 |
| Sep 09 2021 |
2847 |
395.45 |
| Sep 02 2021 |
2327 |
395.45 |
| Sep 02 2021 |
2881 |
395.45 |
| Aug 26 2021 |
2316 |
395.45 |
| Aug 26 2021 |
2782 |
395.45 |
| Aug 19 2021 |
2340 |
395.45 |
| Aug 19 2021 |
2823 |
395.45 |
| Aug 12 2021 |
2326 |
395.45 |
| Aug 12 2021 |
2817 |
395.45 |
| Aug 05 2021 |
2309 |
395.45 |
| Aug 05 2021 |
2771 |
395.45 |
| Jul 29 2021 |
2328 |
395.45 |
| Jul 29 2021 |
2769 |
395.45 |
| Jul 22 2021 |
2239 |
395.45 |
| Jul 22 2021 |
2585 |
395.45 |
| Jul 15 2021 |
2326 |
395.45 |
| Jul 15 2021 |
2550 |
395.45 |
| Jul 08 2021 |
2496 |
427.13 |
| Jul 08 2021 |
5952 |
427.13 |
| Jul 01 2021 |
2542 |
427.13 |
| Jul 01 2021 |
6000 |
427.13 |
| Jun 24 2021 |
2520 |
427.13 |
| Jun 24 2021 |
6066 |
427.13 |
| Jun 17 2021 |
2502 |
427.13 |
| Jun 17 2021 |
5970 |
427.13 |
| Jun 10 2021 |
4566 |
444.66 |
| Jun 10 2021 |
4562 |
444.66 |
| Jun 03 2021 |
7109 |
490.49 |
| May 27 2021 |
6858 |
490.49 |
| May 27 2021 |
7137 |
490.49 |
| May 07 2021 |
17647 |
490.49 |
| Apr 30 2021 |
1109 |
455.84 |
| Apr 23 2021 |
1075 |
455.84 |
| Apr 16 2021 |
1021 |
455.84 |
| Apr 09 2021 |
1021 |
455.84 |
| Apr 02 2021 |
1021 |
455.84 |
| Mar 26 2021 |
1021 |
455.84 |
| Mar 19 2021 |
887 |
455.84 |
| Mar 12 2021 |
824 |
455.84 |
| Mar 05 2021 |
1047 |
455.84 |
| Feb 26 2021 |
1228 |
455.84 |
| Feb 19 2021 |
1244 |
455.84 |
| Feb 12 2021 |
1485 |
455.84 |
| Feb 05 2021 |
1607 |
455.84 |
| Jan 29 2021 |
1616 |
455.84 |
| Jan 22 2021 |
1622 |
455.84 |
| Jan 15 2021 |
1622 |
455.84 |
| Jan 08 2021 |
1622 |
455.84 |
| Jan 01 2021 |
1622 |
455.84 |
| Dec 25 2020 |
1622 |
455.84 |
| Dec 18 2020 |
1585 |
455.84 |
| Dec 11 2020 |
1585 |
455.84 |
| Dec 04 2020 |
1585 |
455.84 |
| Nov 27 2020 |
1585 |
455.84 |
| Nov 20 2020 |
1585 |
455.84 |
| Nov 13 2020 |
1585 |
455.84 |
| Nov 06 2020 |
1585 |
455.84 |
| Oct 30 2020 |
1569 |
455.84 |
| Oct 23 2020 |
1562 |
455.84 |
| Oct 16 2020 |
1498 |
455.84 |
| Oct 09 2020 |
1498 |
455.84 |
| Oct 02 2020 |
1456 |
455.84 |
| Sep 25 2020 |
1313 |
455.84 |
| Sep 18 2020 |
1340 |
455.84 |
| Jul 10 2020 |
7393 |
490.49 |
| Jul 10 2020 |
11153 |
490.49 |
| Jul 03 2020 |
7588 |
490.49 |
| Jul 03 2020 |
11293 |
490.49 |
| Jun 26 2020 |
7901 |
490.49 |
| Jun 26 2020 |
11831 |
490.49 |
| Jun 19 2020 |
8103 |
490.49 |
| Jun 19 2020 |
12284 |
490.49 |
| Jun 12 2020 |
8505 |
490.49 |
| Jun 12 2020 |
12726 |
490.49 |
| Jun 05 2020 |
8686 |
490.49 |
| Jun 05 2020 |
13134 |
490.49 |
| May 29 2020 |
8971 |
490.49 |
| May 29 2020 |
13534 |
490.49 |
| May 22 2020 |
9261 |
490.49 |
| May 22 2020 |
13947 |
490.49 |
| May 15 2020 |
9734 |
490.49 |
| May 15 2020 |
14407 |
490.49 |
| May 08 2020 |
9965 |
490.49 |
| May 08 2020 |
14752 |
490.49 |
| May 01 2020 |
10481 |
490.49 |
| May 01 2020 |
15430 |
490.49 |
| Apr 24 2020 |
10920 |
490.49 |
| Apr 24 2020 |
16494 |
490.49 |
| Apr 17 2020 |
11294 |
490.49 |
| Apr 17 2020 |
16830 |
490.49 |
| Apr 10 2020 |
11663 |
491.02 |
| Apr 10 2020 |
17260 |
491.02 |
| Apr 03 2020 |
12118 |
491.02 |
| Apr 03 2020 |
5355 |
412.34 |
| Apr 03 2020 |
14511 |
464.79 |
| Mar 27 2020 |
12553 |
491.02 |
| Mar 27 2020 |
5480 |
412.34 |
| Mar 27 2020 |
14880 |
464.79 |
| Mar 20 2020 |
12790 |
491.02 |
| Mar 20 2020 |
5564 |
412.34 |
| Mar 20 2020 |
15088 |
464.79 |
| Mar 13 2020 |
13014 |
491.02 |
| Mar 13 2020 |
5603 |
412.34 |
| Mar 13 2020 |
15306 |
464.79 |
| Mar 06 2020 |
13233 |
491.02 |
| Mar 06 2020 |
5649 |
412.34 |
| Mar 06 2020 |
15447 |
464.79 |
| Feb 28 2020 |
13266 |
491.02 |
| Feb 28 2020 |
5637 |
412.34 |
| Feb 28 2020 |
15484 |
464.79 |
| Feb 21 2020 |
13081 |
491.02 |
| Feb 21 2020 |
5567 |
412.34 |
| Feb 21 2020 |
15323 |
464.79 |
| Feb 14 2020 |
13118 |
491.02 |
| Feb 14 2020 |
5589 |
412.34 |
| Feb 14 2020 |
15368 |
464.79 |
| Feb 07 2020 |
13065 |
491.02 |
| Feb 07 2020 |
5546 |
412.34 |
| Feb 07 2020 |
15260 |
464.79 |
| Jan 31 2020 |
13139 |
491.02 |
| Jan 31 2020 |
5567 |
412.34 |
| Jan 31 2020 |
15309 |
464.79 |
| Jan 24 2020 |
13158 |
491.02 |
| Jan 24 2020 |
5575 |
412.34 |
| Jan 24 2020 |
15312 |
464.79 |
| Jan 17 2020 |
13170 |
491.02 |
| Jan 17 2020 |
5548 |
412.34 |
| Jan 17 2020 |
15229 |
464.79 |
| Jan 10 2020 |
13170 |
491.02 |
| Jan 10 2020 |
5545 |
412.34 |
| Jan 10 2020 |
15230 |
464.79 |
| Jan 03 2020 |
13172 |
491.02 |
| Jan 03 2020 |
5550 |
412.34 |
| Jan 03 2020 |
15242 |
464.79 |
| Dec 27 2019 |
13172 |
491.02 |
| Dec 27 2019 |
5546 |
412.34 |
| Dec 27 2019 |
15237 |
464.79 |
| Dec 20 2019 |
13172 |
491.02 |
| Dec 20 2019 |
5546 |
412.34 |
| Dec 20 2019 |
15237 |
464.79 |
| Dec 13 2019 |
13173 |
491.02 |
| Dec 13 2019 |
5546 |
412.34 |
| Dec 13 2019 |
15238 |
464.79 |
| Dec 06 2019 |
13173 |
491.02 |
| Dec 06 2019 |
5541 |
412.34 |
| Dec 06 2019 |
15222 |
464.79 |
| Nov 29 2019 |
13173 |
491.02 |
| Nov 29 2019 |
5532 |
412.34 |
| Nov 29 2019 |
15201 |
464.79 |
| Nov 22 2019 |
13173 |
491.02 |
| Nov 22 2019 |
5532 |
412.34 |
| Nov 22 2019 |
15201 |
464.79 |
| Nov 15 2019 |
13173 |
491.02 |
| Nov 15 2019 |
5533 |
412.34 |
| Nov 15 2019 |
15206 |
464.79 |
| Nov 08 2019 |
13125 |
491.02 |
| Nov 08 2019 |
5534 |
412.34 |
| Nov 08 2019 |
15135 |
464.79 |
| Nov 01 2019 |
12868 |
491.02 |
| Nov 01 2019 |
5529 |
412.34 |
| Nov 01 2019 |
14941 |
464.79 |
| Oct 25 2019 |
12868 |
491.02 |
| Oct 25 2019 |
5541 |
412.34 |
| Oct 25 2019 |
14957 |
464.79 |
| Oct 18 2019 |
12925 |
491.02 |
| Oct 18 2019 |
5541 |
412.34 |
| Oct 18 2019 |
14982 |
464.79 |
| Oct 11 2019 |
12879 |
491.02 |
| Oct 11 2019 |
5538 |
412.34 |
| Oct 11 2019 |
14952 |
464.79 |
| Oct 04 2019 |
12849 |
491.02 |
| Oct 04 2019 |
5545 |
412.34 |
| Oct 04 2019 |
14934 |
464.79 |
| Sep 27 2019 |
12853 |
491.02 |
| Sep 27 2019 |
5537 |
412.34 |
| Sep 27 2019 |
15056 |
464.79 |
| Sep 20 2019 |
12812 |
491.02 |
| Sep 20 2019 |
5547 |
412.34 |
| Sep 20 2019 |
15055 |
464.79 |
| Sep 13 2019 |
12896 |
491.02 |
| Sep 13 2019 |
5519 |
412.34 |
| Sep 13 2019 |
15062 |
464.79 |
| Sep 06 2019 |
13134 |
491.02 |
| Sep 06 2019 |
5518 |
412.34 |
| Sep 06 2019 |
15313 |
464.79 |
| Aug 30 2019 |
13203 |
491.02 |
| Aug 30 2019 |
5570 |
412.34 |
| Aug 30 2019 |
15428 |
464.79 |
| Aug 23 2019 |
13388 |
491.02 |
| Aug 23 2019 |
5613 |
412.34 |
| Aug 23 2019 |
15621 |
464.79 |
| Aug 16 2019 |
13312 |
491.02 |
| Aug 16 2019 |
5653 |
412.34 |
| Aug 16 2019 |
15588 |
464.79 |
| Aug 09 2019 |
13378 |
491.02 |
| Aug 09 2019 |
5660 |
412.34 |
| Aug 09 2019 |
15638 |
464.79 |
| Aug 02 2019 |
13504 |
491.02 |
| Aug 02 2019 |
5707 |
412.34 |
| Aug 02 2019 |
15746 |
464.79 |
| Jul 26 2019 |
13480 |
491.02 |
| Jul 26 2019 |
5775 |
412.34 |
| Jul 26 2019 |
15847 |
464.79 |
| Jul 19 2019 |
13701 |
491.02 |
| Jul 19 2019 |
5775 |
412.34 |
| Jul 19 2019 |
15990 |
464.79 |
| Jul 12 2019 |
13715 |
491.42 |
| Jul 12 2019 |
5920 |
412.34 |
| Jul 12 2019 |
16144 |
465.06 |
| Jul 05 2019 |
13932 |
491.42 |
| Jul 05 2019 |
6158 |
412.34 |
| Jul 05 2019 |
16481 |
465.06 |
| Jun 28 2019 |
14036 |
491.42 |
| Jun 28 2019 |
6286 |
412.34 |
| Jun 28 2019 |
16667 |
465.06 |
| Jun 21 2019 |
13996 |
491.42 |
| Jun 21 2019 |
6262 |
412.34 |
| Jun 21 2019 |
16526 |
465.06 |
| Jun 14 2019 |
13991 |
491.42 |
| Jun 14 2019 |
6357 |
412.34 |
| Jun 14 2019 |
16668 |
465.06 |
| Jun 07 2019 |
14097 |
491.42 |
| Jun 07 2019 |
6484 |
412.34 |
| Jun 07 2019 |
16873 |
465.06 |
| May 31 2019 |
14076 |
491.42 |
| May 31 2019 |
6446 |
412.34 |
| May 31 2019 |
16801 |
465.06 |
| May 24 2019 |
14045 |
491.42 |
| May 24 2019 |
6534 |
412.34 |
| May 24 2019 |
16844 |
465.06 |
| May 17 2019 |
14090 |
491.42 |
| May 17 2019 |
6591 |
412.34 |
| May 17 2019 |
16827 |
465.06 |
| May 10 2019 |
14195 |
491.42 |
| May 10 2019 |
6589 |
412.34 |
| May 10 2019 |
16764 |
465.06 |
| May 03 2019 |
14407 |
493.69 |
| May 03 2019 |
6199 |
407.84 |
| May 03 2019 |
16815 |
465.07 |
| Apr 26 2019 |
14559 |
493.69 |
| Apr 26 2019 |
6239 |
407.84 |
| Apr 26 2019 |
16455 |
465.07 |
| Apr 19 2019 |
14511 |
493.69 |
| Apr 19 2019 |
6338 |
407.84 |
| Apr 19 2019 |
16412 |
465.07 |
| Apr 18 2019 |
14518 |
493.69 |
| Apr 18 2019 |
6347 |
407.84 |
| Apr 12 2019 |
14844 |
497.66 |
| Apr 12 2019 |
20604 |
497.66 |
| Apr 05 2019 |
12760 |
479.38 |
| Apr 05 2019 |
17936 |
479.38 |
| Mar 29 2019 |
12671 |
479.38 |
| Mar 29 2019 |
17726 |
479.38 |
| Mar 22 2019 |
12432 |
479.38 |
| Mar 22 2019 |
17464 |
479.38 |
| Mar 15 2019 |
12571 |
479.38 |
| Mar 15 2019 |
17459 |
479.38 |
| Mar 08 2019 |
12344 |
479.38 |
| Mar 08 2019 |
17218 |
479.38 |
| Mar 01 2019 |
12444 |
479.38 |
| Mar 01 2019 |
17309 |
479.38 |
| Feb 22 2019 |
12487 |
479.38 |
| Feb 22 2019 |
17361 |
479.38 |
| Feb 15 2019 |
12398 |
479.38 |
| Feb 15 2019 |
17195 |
479.38 |
| Feb 08 2019 |
12348 |
479.38 |
| Feb 08 2019 |
17023 |
479.38 |
| Feb 01 2019 |
12366 |
479.38 |
| Feb 01 2019 |
17056 |
479.38 |
| Jan 25 2019 |
12377 |
479.38 |
| Jan 25 2019 |
17107 |
479.38 |
| Jan 18 2019 |
12433 |
479.38 |
| Jan 18 2019 |
17145 |
479.38 |
| Jan 11 2019 |
12433 |
479.38 |
| Jan 11 2019 |
17128 |
479.38 |
| Jan 04 2019 |
12434 |
479.38 |
| Jan 04 2019 |
17135 |
479.38 |
| Dec 28 2018 |
12434 |
479.38 |
| Dec 28 2018 |
17135 |
479.38 |
| Dec 21 2018 |
12434 |
479.38 |
| Dec 21 2018 |
17135 |
479.38 |
| Dec 14 2018 |
12434 |
479.38 |
| Dec 14 2018 |
17135 |
479.38 |
| Dec 07 2018 |
12434 |
479.38 |
| Dec 07 2018 |
17129 |
479.38 |
| Nov 30 2018 |
12434 |
479.38 |
| Nov 30 2018 |
17129 |
479.38 |
| Nov 23 2018 |
12434 |
479.38 |
| Nov 23 2018 |
17129 |
479.38 |
| Nov 16 2018 |
12434 |
479.38 |
| Nov 16 2018 |
17129 |
479.38 |
| Nov 09 2018 |
12435 |
479.38 |
| Nov 09 2018 |
17130 |
479.38 |
| Nov 02 2018 |
12435 |
479.38 |
| Nov 02 2018 |
17097 |
479.38 |
| Oct 26 2018 |
12432 |
479.38 |
| Oct 26 2018 |
17093 |
479.38 |
| Oct 19 2018 |
12449 |
479.38 |
| Oct 19 2018 |
17111 |
479.38 |
| Oct 12 2018 |
12396 |
479.38 |
| Oct 12 2018 |
17044 |
479.38 |
| Oct 05 2018 |
12422 |
479.38 |
| Oct 05 2018 |
17178 |
479.38 |
| Sep 28 2018 |
12137 |
479.38 |
| Sep 28 2018 |
16760 |
479.38 |
| Sep 21 2018 |
12109 |
479.38 |
| Sep 21 2018 |
16741 |
479.38 |
| Sep 14 2018 |
12153 |
479.38 |
| Sep 14 2018 |
16790 |
479.38 |
| Sep 07 2018 |
12373 |
479.38 |
| Sep 07 2018 |
17109 |
479.38 |
| Aug 31 2018 |
12429 |
479.38 |
| Aug 31 2018 |
17199 |
479.38 |
| Aug 24 2018 |
12470 |
479.38 |
| Aug 24 2018 |
17161 |
479.38 |
| Aug 17 2018 |
12420 |
479.38 |
| Aug 17 2018 |
17358 |
479.38 |
| Aug 10 2018 |
12452 |
479.38 |
| Aug 10 2018 |
17482 |
479.38 |
| Aug 03 2018 |
12634 |
479.38 |
| Aug 03 2018 |
17627 |
479.38 |
| Jul 27 2018 |
12778 |
479.38 |
| Jul 27 2018 |
17654 |
479.38 |
| Jul 20 2018 |
12727 |
479.38 |
| Jul 20 2018 |
17909 |
479.38 |
| Jul 13 2018 |
13199 |
482.47 |
| Jul 13 2018 |
18093 |
482.47 |
| Jul 06 2018 |
13035 |
482.47 |
| Jul 06 2018 |
17857 |
482.47 |
| Jun 29 2018 |
13050 |
482.47 |
| Jun 29 2018 |
17877 |
482.47 |
| Jun 22 2018 |
13283 |
482.47 |
| Jun 22 2018 |
18186 |
482.47 |
| Jun 15 2018 |
13393 |
482.47 |
| Jun 15 2018 |
18248 |
482.47 |
| Jun 08 2018 |
13460 |
482.47 |
| Jun 08 2018 |
18443 |
482.47 |
| Jun 01 2018 |
13854 |
482.47 |
| Jun 01 2018 |
18812 |
482.47 |
| May 25 2018 |
13895 |
482.47 |
| May 25 2018 |
18980 |
482.47 |
| May 18 2018 |
14011 |
482.47 |
| May 18 2018 |
19029 |
482.47 |
| May 11 2018 |
14053 |
482.47 |
| May 11 2018 |
19122 |
482.47 |
| May 04 2018 |
14286 |
482.47 |
| May 04 2018 |
19320 |
482.47 |
| Apr 27 2018 |
14201 |
482.47 |
| Apr 27 2018 |
19225 |
482.47 |
| Apr 20 2018 |
14199 |
482.47 |
| Apr 20 2018 |
19348 |
482.47 |
| Apr 13 2018 |
13367 |
474.88 |
| Apr 13 2018 |
18343 |
474.88 |
| Apr 06 2018 |
14334 |
482.2 |
| Apr 06 2018 |
19326 |
482.2 |
| Mar 30 2018 |
14643 |
482.2 |
| Mar 30 2018 |
19600 |
482.2 |
| Mar 23 2018 |
14831 |
482.2 |
| Mar 23 2018 |
19777 |
482.2 |
| Mar 16 2018 |
14693 |
482.2 |
| Mar 16 2018 |
19716 |
482.2 |
| Mar 09 2018 |
14650 |
482.2 |
| Mar 09 2018 |
19705 |
482.2 |
| Mar 02 2018 |
14720 |
482.2 |
| Mar 02 2018 |
19969 |
482.2 |
| Feb 23 2018 |
14864 |
482.2 |
| Feb 23 2018 |
20126 |
482.2 |
| Feb 16 2018 |
14866 |
482.2 |
| Feb 16 2018 |
20117 |
482.2 |
| Feb 09 2018 |
14683 |
482.2 |
| Feb 09 2018 |
19923 |
482.2 |
| Feb 02 2018 |
14622 |
482.2 |
| Feb 02 2018 |
19828 |
482.2 |
| Jan 26 2018 |
14687 |
482.2 |
| Jan 26 2018 |
19883 |
482.2 |
| Jan 19 2018 |
14694 |
482.2 |
| Jan 19 2018 |
19880 |
482.2 |
| Jan 12 2018 |
14719 |
482.2 |
| Jan 12 2018 |
19872 |
482.2 |
| Jan 05 2018 |
14719 |
482.2 |
| Jan 05 2018 |
19901 |
482.2 |
| Dec 29 2017 |
14719 |
482.2 |
| Dec 29 2017 |
19901 |
482.2 |
| Dec 22 2017 |
14719 |
482.2 |
| Dec 22 2017 |
19903 |
482.2 |
| Dec 15 2017 |
14719 |
482.2 |
| Dec 15 2017 |
19899 |
482.2 |
| Dec 08 2017 |
14719 |
482.2 |
| Dec 08 2017 |
19899 |
482.2 |
| Dec 01 2017 |
14719 |
482.2 |
| Dec 01 2017 |
19899 |
482.2 |
| Nov 24 2017 |
14719 |
482.2 |
| Nov 24 2017 |
19899 |
482.2 |
| Nov 17 2017 |
14720 |
482.2 |
| Nov 17 2017 |
19900 |
482.2 |
| Nov 10 2017 |
14736 |
482.2 |
| Nov 10 2017 |
19910 |
482.2 |
| Nov 03 2017 |
14736 |
482.2 |
| Nov 03 2017 |
19911 |
482.2 |
| Oct 27 2017 |
14762 |
482.2 |
| Oct 27 2017 |
19949 |
482.2 |
| Oct 20 2017 |
14677 |
482.2 |
| Oct 20 2017 |
19885 |
482.2 |
| Oct 13 2017 |
14725 |
482.2 |
| Oct 13 2017 |
19916 |
482.2 |
| Oct 06 2017 |
14719 |
482.2 |
| Oct 06 2017 |
19916 |
482.2 |
| Sep 29 2017 |
14717 |
482.2 |
| Sep 29 2017 |
19826 |
482.2 |
| Sep 22 2017 |
14921 |
482.2 |
| Sep 22 2017 |
20024 |
482.2 |
| Sep 15 2017 |
14913 |
482.2 |
| Sep 15 2017 |
20100 |
482.2 |
| Sep 08 2017 |
14822 |
482.2 |
| Sep 08 2017 |
20221 |
482.2 |
| Sep 01 2017 |
14863 |
482.2 |
| Sep 01 2017 |
20303 |
482.2 |
| Aug 25 2017 |
15191 |
482.2 |
| Aug 25 2017 |
20668 |
482.2 |
| Aug 18 2017 |
15246 |
482.2 |
| Aug 18 2017 |
20794 |
482.2 |
| Aug 11 2017 |
15314 |
482.2 |
| Aug 11 2017 |
20823 |
482.2 |
| Aug 04 2017 |
15394 |
482.2 |
| Aug 04 2017 |
21035 |
482.2 |
| Jul 28 2017 |
15486 |
482.2 |
| Jul 28 2017 |
21172 |
482.2 |
| Jul 21 2017 |
15545 |
482.2 |
| Jul 21 2017 |
21282 |
482.2 |
| Jul 14 2017 |
14816 |
473.02 |
| Jul 14 2017 |
20117 |
473.02 |
| Jul 07 2017 |
14893 |
473.02 |
| Jul 07 2017 |
20187 |
473.02 |
| Jun 30 2017 |
14910 |
473.02 |
| Jun 30 2017 |
20260 |
473.02 |
| Jun 23 2017 |
15098 |
473.02 |
| Jun 23 2017 |
20400 |
473.02 |
| Jun 16 2017 |
15135 |
473.02 |
| Jun 16 2017 |
20404 |
473.02 |
| Jun 09 2017 |
15026 |
473.02 |
| Jun 09 2017 |
20278 |
473.02 |
| Jun 02 2017 |
15350 |
473.02 |
| Jun 02 2017 |
20561 |
473.02 |
| May 26 2017 |
15392 |
473.02 |
| May 26 2017 |
20620 |
473.02 |
| May 19 2017 |
15797 |
473.02 |
| May 19 2017 |
20877 |
473.02 |
| May 12 2017 |
15863 |
473.02 |
| May 12 2017 |
21010 |
473.02 |
| May 05 2017 |
15874 |
473.02 |
| May 05 2017 |
21001 |
473.02 |
| Apr 28 2017 |
15773 |
473.02 |
| Apr 28 2017 |
20749 |
473.02 |
| Apr 21 2017 |
16004 |
473.02 |
| Apr 21 2017 |
20971 |
473.02 |
| Apr 14 2017 |
14402 |
456.79 |
| Apr 14 2017 |
18712 |
456.79 |
| Apr 07 2017 |
13275 |
447.72 |
| Apr 07 2017 |
17170 |
447.72 |
| Mar 31 2017 |
13275 |
447.72 |
| Mar 31 2017 |
17410 |
447.72 |
| Mar 24 2017 |
13040 |
447.72 |
| Mar 24 2017 |
17168 |
447.72 |
| Mar 17 2017 |
13216 |
447.72 |
| Mar 17 2017 |
17303 |
447.72 |
| Mar 10 2017 |
13210 |
447.72 |
| Mar 10 2017 |
17363 |
447.72 |
| Mar 03 2017 |
13128 |
447.72 |
| Mar 03 2017 |
17276 |
447.72 |
| Feb 24 2017 |
13227 |
447.72 |
| Feb 24 2017 |
17305 |
447.72 |
| Feb 17 2017 |
13235 |
447.72 |
| Feb 17 2017 |
17357 |
447.72 |
| Feb 10 2017 |
13380 |
447.72 |
| Feb 10 2017 |
17455 |
447.72 |
| Feb 03 2017 |
13337 |
447.72 |
| Feb 03 2017 |
17427 |
447.72 |
| Jan 27 2017 |
13313 |
447.72 |
| Jan 27 2017 |
17442 |
447.72 |
| Jan 20 2017 |
13267 |
447.72 |
| Jan 20 2017 |
17396 |
447.72 |
| Jan 13 2017 |
13245 |
447.72 |
| Jan 13 2017 |
17372 |
447.72 |
| Jan 06 2017 |
13245 |
447.72 |
| Jan 06 2017 |
17373 |
447.72 |
| Dec 30 2016 |
13245 |
447.72 |
| Dec 30 2016 |
17380 |
447.72 |
| Dec 23 2016 |
13245 |
447.72 |
| Dec 23 2016 |
17380 |
447.72 |
| Dec 16 2016 |
13245 |
447.72 |
| Dec 16 2016 |
17375 |
447.72 |
| Dec 09 2016 |
13247 |
447.72 |
| Dec 09 2016 |
17374 |
447.72 |
| Dec 02 2016 |
13247 |
447.72 |
| Dec 02 2016 |
17375 |
447.72 |
| Nov 25 2016 |
13247 |
447.72 |
| Nov 25 2016 |
17373 |
447.72 |
| Nov 18 2016 |
13247 |
447.72 |
| Nov 18 2016 |
17373 |
447.72 |
| Nov 11 2016 |
13234 |
447.72 |
| Nov 11 2016 |
17363 |
447.72 |
| Nov 04 2016 |
13234 |
447.72 |
| Nov 04 2016 |
17363 |
447.72 |
| Oct 28 2016 |
13251 |
447.72 |
| Oct 28 2016 |
17380 |
447.72 |
| Oct 21 2016 |
13264 |
447.72 |
| Oct 21 2016 |
17394 |
447.72 |
| Oct 14 2016 |
13265 |
447.72 |
| Oct 14 2016 |
17374 |
447.72 |
| Oct 07 2016 |
13260 |
447.72 |
| Oct 07 2016 |
17381 |
447.72 |
| Sep 30 2016 |
13268 |
447.72 |
| Sep 30 2016 |
17398 |
447.72 |
| Sep 23 2016 |
13123 |
447.72 |
| Sep 23 2016 |
17274 |
447.72 |
| Sep 16 2016 |
13075 |
447.72 |
| Sep 16 2016 |
17305 |
447.72 |
| Sep 09 2016 |
13202 |
447.72 |
| Sep 09 2016 |
17386 |
447.72 |
| Sep 02 2016 |
13236 |
447.72 |
| Sep 02 2016 |
17528 |
447.72 |
| Aug 26 2016 |
12995 |
447.72 |
| Aug 26 2016 |
17310 |
447.72 |
| Aug 19 2016 |
13015 |
447.72 |
| Aug 19 2016 |
17331 |
447.72 |
| Aug 12 2016 |
13028 |
447.72 |
| Aug 12 2016 |
18887 |
447.72 |
| Aug 05 2016 |
13070 |
447.72 |
| Aug 05 2016 |
19004 |
447.72 |
| Jul 29 2016 |
12927 |
447.72 |
| Jul 29 2016 |
19177 |
447.72 |
| Jul 22 2016 |
13055 |
447.72 |
| Jul 22 2016 |
19391 |
447.72 |
| Jun 22 2016 |
13282 |
447.72 |
| Jun 22 2016 |
20422 |
447.72 |
| Jun 15 2016 |
13465 |
447.72 |
| Jun 15 2016 |
20621 |
447.72 |
| Jun 08 2016 |
13501 |
447.72 |
| Jun 08 2016 |
20695 |
447.72 |
| Jun 01 2016 |
13580 |
447.72 |
| Jun 01 2016 |
20950 |
447.72 |
| May 25 2016 |
13561 |
447.72 |
| May 25 2016 |
20814 |
447.72 |
| May 18 2016 |
13656 |
447.72 |
| May 18 2016 |
20997 |
447.72 |
| May 11 2016 |
13707 |
447.72 |
| May 11 2016 |
21012 |
447.72 |
| May 04 2016 |
13630 |
447.72 |
| May 04 2016 |
20918 |
447.72 |
| Apr 27 2016 |
13883 |
447.72 |
| Apr 27 2016 |
21248 |
447.72 |
| Apr 20 2016 |
14253 |
451.52 |
| Apr 20 2016 |
21874 |
451.52 |
