Mar 28 2024 |
696 |
501.41 |
Mar 28 2024 |
1016 |
512.77 |
Mar 28 2024 |
1502 |
509.02 |
Mar 27 2024 |
693 |
501.41 |
Mar 27 2024 |
1015 |
512.77 |
Mar 27 2024 |
1501 |
509.02 |
Mar 21 2024 |
704 |
500.6 |
Mar 21 2024 |
1020 |
512.77 |
Mar 21 2024 |
1494 |
508.43 |
Mar 14 2024 |
675 |
500.6 |
Mar 14 2024 |
1022 |
512.77 |
Mar 14 2024 |
1470 |
508.43 |
Mar 07 2024 |
673 |
500.6 |
Mar 07 2024 |
1024 |
512.77 |
Mar 07 2024 |
1479 |
508.43 |
Feb 29 2024 |
690 |
500.6 |
Feb 29 2024 |
1024 |
512.77 |
Feb 29 2024 |
1488 |
508.43 |
Feb 22 2024 |
687 |
500.6 |
Feb 22 2024 |
1017 |
512.77 |
Feb 22 2024 |
1478 |
508.43 |
Feb 15 2024 |
678 |
500.6 |
Feb 15 2024 |
1016 |
512.77 |
Feb 15 2024 |
1463 |
508.43 |
Feb 08 2024 |
610 |
500.6 |
Feb 08 2024 |
1016 |
512.77 |
Feb 08 2024 |
1390 |
508.43 |
Feb 01 2024 |
610 |
500.6 |
Feb 01 2024 |
1021 |
512.77 |
Feb 01 2024 |
1391 |
508.43 |
Jan 25 2024 |
608 |
500.6 |
Jan 25 2024 |
1020 |
512.77 |
Jan 25 2024 |
1391 |
508.43 |
Jan 18 2024 |
608 |
500.6 |
Jan 18 2024 |
1018 |
512.77 |
Jan 18 2024 |
1388 |
508.43 |
Jan 11 2024 |
608 |
500.6 |
Jan 11 2024 |
1017 |
512.77 |
Jan 11 2024 |
1388 |
508.43 |
Jan 04 2024 |
608 |
500.6 |
Jan 04 2024 |
1018 |
512.77 |
Jan 04 2024 |
1387 |
508.43 |
Dec 28 2023 |
608 |
500.6 |
Dec 28 2023 |
1018 |
512.77 |
Dec 28 2023 |
1387 |
508.43 |
Dec 21 2023 |
608 |
500.6 |
Dec 21 2023 |
1018 |
512.77 |
Dec 21 2023 |
1387 |
508.43 |
Dec 14 2023 |
608 |
500.6 |
Dec 14 2023 |
1018 |
512.77 |
Dec 14 2023 |
1387 |
508.43 |
Dec 07 2023 |
608 |
500.6 |
Dec 07 2023 |
1018 |
512.77 |
Dec 07 2023 |
1387 |
508.43 |
Nov 30 2023 |
606 |
500.6 |
Nov 30 2023 |
1018 |
512.77 |
Nov 30 2023 |
1387 |
508.43 |
Nov 23 2023 |
605 |
500.6 |
Nov 23 2023 |
1018 |
512.77 |
Nov 23 2023 |
1382 |
508.43 |
Nov 16 2023 |
605 |
500.6 |
Nov 16 2023 |
1018 |
512.77 |
Nov 16 2023 |
1381 |
508.43 |
Nov 09 2023 |
605 |
500.6 |
Nov 09 2023 |
1022 |
512.77 |
Nov 09 2023 |
1380 |
508.43 |
Nov 02 2023 |
605 |
500.6 |
Nov 02 2023 |
1022 |
512.77 |
Nov 02 2023 |
1380 |
508.43 |
Oct 26 2023 |
602 |
500.6 |
Oct 26 2023 |
1024 |
512.77 |
Oct 26 2023 |
1379 |
508.43 |
Oct 19 2023 |
603 |
500.6 |
Oct 19 2023 |
1024 |
512.77 |
Oct 19 2023 |
1342 |
508.43 |
Oct 12 2023 |
601 |
500.6 |
Oct 12 2023 |
1023 |
512.77 |
Oct 12 2023 |
1336 |
508.43 |
Oct 05 2023 |
600 |
500.6 |
Oct 05 2023 |
1023 |
512.77 |
Oct 05 2023 |
1337 |
508.43 |
Sep 28 2023 |
601 |
500.6 |
Sep 28 2023 |
1023 |
512.77 |
Sep 28 2023 |
1337 |
508.43 |
Sep 21 2023 |
601 |
500.6 |
Sep 21 2023 |
1024 |
512.77 |
Sep 21 2023 |
1335 |
508.43 |
Sep 14 2023 |
603 |
500.6 |
Sep 14 2023 |
1022 |
512.77 |
Sep 14 2023 |
1334 |
508.43 |
Sep 07 2023 |
603 |
500.6 |
Sep 07 2023 |
1027 |
512.77 |
Sep 07 2023 |
1335 |
508.43 |
Aug 31 2023 |
569 |
490.67 |
Aug 31 2023 |
1062 |
517.19 |
Aug 31 2023 |
1240 |
497.51 |
Aug 24 2023 |
568 |
490.67 |
Aug 24 2023 |
1056 |
517.19 |
Aug 24 2023 |
1225 |
497.51 |
Aug 17 2023 |
568 |
490.67 |
Aug 17 2023 |
1070 |
517.19 |
Aug 17 2023 |
1239 |
497.51 |
Aug 10 2023 |
569 |
490.67 |
Aug 10 2023 |
1064 |
517.19 |
Aug 10 2023 |
1237 |
497.51 |
Aug 03 2023 |
570 |
490.67 |
Aug 03 2023 |
1068 |
517.19 |
Aug 03 2023 |
1233 |
497.51 |
Jul 27 2023 |
576 |
490.67 |
Jul 27 2023 |
1067 |
517.19 |
Jul 27 2023 |
1234 |
497.51 |
Jul 20 2023 |
588 |
490.67 |
Jul 20 2023 |
953 |
495.72 |
Jul 20 2023 |
1096 |
480.07 |
Jul 13 2023 |
588 |
490.67 |
Jul 13 2023 |
975 |
495.72 |
Jul 13 2023 |
1113 |
480.07 |
Jul 06 2023 |
590 |
490.67 |
Jul 06 2023 |
1006 |
499.75 |
Jul 06 2023 |
1119 |
480.07 |
Jun 29 2023 |
399 |
481.91 |
Jun 29 2023 |
1003 |
499.75 |
Jun 29 2023 |
1133 |
481.37 |
Jun 22 2023 |
397 |
481.91 |
Jun 22 2023 |
1012 |
499.75 |
Jun 22 2023 |
1141 |
481.37 |
Jun 15 2023 |
377 |
481.91 |
Jun 15 2023 |
1012 |
499.75 |
Jun 15 2023 |
1145 |
481.37 |
Jun 08 2023 |
376 |
481.91 |
Jun 08 2023 |
1014 |
499.75 |
Jun 08 2023 |
1159 |
481.37 |
Jun 01 2023 |
372 |
481.91 |
Jun 01 2023 |
994 |
499.75 |
Jun 01 2023 |
1151 |
481.37 |
May 25 2023 |
374 |
481.91 |
May 25 2023 |
991 |
499.75 |
May 25 2023 |
1149 |
481.37 |
May 18 2023 |
384 |
481.91 |
May 18 2023 |
987 |
499.75 |
May 18 2023 |
1143 |
481.37 |
May 11 2023 |
395 |
481.91 |
May 11 2023 |
971 |
499.75 |
May 11 2023 |
1120 |
481.37 |
May 04 2023 |
398 |
481.91 |
May 04 2023 |
950 |
499.75 |
May 04 2023 |
1105 |
481.37 |
Apr 27 2023 |
404 |
481.91 |
Apr 27 2023 |
940 |
499.75 |
Apr 27 2023 |
1099 |
481.37 |
Apr 20 2023 |
396 |
481.91 |
Apr 20 2023 |
928 |
499.75 |
Apr 20 2023 |
1098 |
481.37 |
Apr 13 2023 |
402 |
481.91 |
Apr 13 2023 |
923 |
499.75 |
Apr 13 2023 |
1092 |
481.37 |
Apr 06 2023 |
397 |
481.91 |
Apr 06 2023 |
923 |
499.75 |
Apr 06 2023 |
1090 |
481.37 |
Mar 30 2023 |
396 |
481.91 |
Mar 30 2023 |
923 |
499.75 |
Mar 30 2023 |
1086 |
481.37 |
Mar 23 2023 |
400 |
481.91 |
Mar 23 2023 |
902 |
499.75 |
Mar 23 2023 |
1075 |
481.37 |
Mar 16 2023 |
318 |
457.32 |
Mar 16 2023 |
902 |
499.75 |
Mar 16 2023 |
1098 |
484.42 |
Mar 09 2023 |
327 |
457.32 |
Mar 09 2023 |
897 |
499.75 |
Mar 09 2023 |
1088 |
484.42 |
Mar 02 2023 |
326 |
457.32 |
Mar 02 2023 |
893 |
499.75 |
Mar 02 2023 |
1078 |
484.42 |
Feb 23 2023 |
327 |
457.32 |
Feb 23 2023 |
893 |
499.75 |
Feb 23 2023 |
1076 |
484.42 |
Feb 16 2023 |
325 |
457.32 |
Feb 16 2023 |
886 |
499.75 |
Feb 16 2023 |
1065 |
484.42 |
Feb 09 2023 |
323 |
457.32 |
Feb 09 2023 |
885 |
499.75 |
Feb 09 2023 |
1062 |
484.42 |
Feb 02 2023 |
321 |
457.32 |
Feb 02 2023 |
881 |
499.75 |
Feb 02 2023 |
1060 |
484.42 |
Jan 26 2023 |
349 |
457.32 |
Jan 26 2023 |
879 |
499.75 |
Jan 26 2023 |
1063 |
484.42 |
Jan 19 2023 |
349 |
457.32 |
Jan 19 2023 |
879 |
499.75 |
Jan 19 2023 |
1063 |
484.42 |
Jan 12 2023 |
349 |
457.32 |
Jan 12 2023 |
879 |
499.75 |
Jan 12 2023 |
1063 |
484.42 |
Jan 05 2023 |
349 |
457.32 |
Jan 05 2023 |
879 |
499.75 |
Jan 05 2023 |
1063 |
484.42 |
Dec 29 2022 |
349 |
457.32 |
Dec 29 2022 |
879 |
499.75 |
Dec 29 2022 |
1063 |
484.42 |
Dec 22 2022 |
349 |
457.32 |
Dec 22 2022 |
879 |
499.75 |
Dec 22 2022 |
1063 |
484.42 |
Dec 15 2022 |
351 |
457.32 |
Dec 15 2022 |
874 |
499.75 |
Dec 15 2022 |
1059 |
484.42 |
Dec 08 2022 |
351 |
457.32 |
Dec 08 2022 |
874 |
499.75 |
Dec 08 2022 |
1058 |
484.42 |
Dec 01 2022 |
351 |
457.32 |
Dec 01 2022 |
874 |
499.75 |
Dec 01 2022 |
1058 |
484.42 |
Nov 24 2022 |
351 |
457.32 |
Nov 24 2022 |
874 |
499.75 |
Nov 24 2022 |
1058 |
484.42 |
Nov 17 2022 |
352 |
457.32 |
Nov 17 2022 |
870 |
499.75 |
Nov 17 2022 |
1056 |
484.42 |
Nov 10 2022 |
352 |
457.32 |
Nov 10 2022 |
870 |
499.75 |
Nov 10 2022 |
1056 |
484.42 |
Nov 03 2022 |
352 |
457.32 |
Nov 03 2022 |
868 |
499.75 |
Nov 03 2022 |
1054 |
484.42 |
Oct 27 2022 |
352 |
457.32 |
Oct 27 2022 |
868 |
499.75 |
Oct 27 2022 |
1054 |
484.42 |
Oct 20 2022 |
354 |
457.32 |
Oct 20 2022 |
868 |
499.75 |
Oct 20 2022 |
1054 |
484.42 |
Oct 13 2022 |
356 |
457.32 |
Oct 13 2022 |
868 |
499.75 |
Oct 13 2022 |
1055 |
484.42 |
Oct 06 2022 |
356 |
457.32 |
Oct 06 2022 |
868 |
499.75 |
Oct 06 2022 |
1055 |
484.42 |
Sep 29 2022 |
350 |
457.32 |
Sep 29 2022 |
868 |
499.75 |
Sep 29 2022 |
1054 |
484.42 |
Sep 22 2022 |
351 |
457.32 |
Sep 22 2022 |
864 |
499.75 |
Sep 22 2022 |
1052 |
484.42 |
Sep 15 2022 |
351 |
457.32 |
Sep 15 2022 |
909 |
508.09 |
Sep 15 2022 |
1078 |
488.27 |
Sep 08 2022 |
348 |
457.32 |
Sep 08 2022 |
902 |
508.09 |
Sep 08 2022 |
1075 |
488.27 |
Sep 01 2022 |
343 |
457.32 |
Sep 01 2022 |
887 |
508.09 |
Sep 01 2022 |
1057 |
488.27 |
Aug 25 2022 |
340 |
457.32 |
Aug 25 2022 |
879 |
508.09 |
Aug 25 2022 |
1047 |
488.27 |
Aug 18 2022 |
342 |
457.32 |
Aug 18 2022 |
880 |
508.09 |
Aug 18 2022 |
1044 |
488.27 |
Aug 11 2022 |
345 |
457.32 |
Aug 11 2022 |
878 |
508.09 |
Aug 11 2022 |
1041 |
488.27 |
Aug 04 2022 |
348 |
457.32 |
Aug 04 2022 |
872 |
508.09 |
Aug 04 2022 |
1037 |
488.27 |
Jul 28 2022 |
345 |
457.32 |
Jul 28 2022 |
849 |
508.09 |
Jul 28 2022 |
1019 |
488.27 |
Jul 21 2022 |
339 |
457.32 |
Jul 21 2022 |
819 |
508.09 |
Jul 21 2022 |
1003 |
488.27 |
Jul 14 2022 |
336 |
457.32 |
Jul 14 2022 |
815 |
508.09 |
Jul 14 2022 |
999 |
488.27 |
Jul 07 2022 |
341 |
457.32 |
Jul 07 2022 |
797 |
508.09 |
Jul 07 2022 |
990 |
488.27 |
Jun 30 2022 |
340 |
457.32 |
Jun 30 2022 |
791 |
508.09 |
Jun 30 2022 |
984 |
488.27 |
Jun 23 2022 |
341 |
457.32 |
Jun 23 2022 |
785 |
508.09 |
Jun 23 2022 |
974 |
488.27 |
Jun 16 2022 |
340 |
457.32 |
Jun 16 2022 |
735 |
508.09 |
Jun 16 2022 |
937 |
488.27 |
Jun 09 2022 |
724 |
508.09 |
Jun 09 2022 |
1022 |
508.09 |
Jun 02 2022 |
727 |
518.26 |
Jun 02 2022 |
1044 |
518.26 |
May 26 2022 |
716 |
518.26 |
May 26 2022 |
1023 |
518.26 |
May 19 2022 |
697 |
518.26 |
May 19 2022 |
995 |
518.26 |
May 12 2022 |
701 |
523.79 |
May 12 2022 |
1005 |
523.79 |
May 05 2022 |
671 |
523.79 |
May 05 2022 |
980 |
523.79 |
Apr 28 2022 |
643 |
523.79 |
Apr 28 2022 |
931 |
523.79 |
Apr 21 2022 |
621 |
523.79 |
Apr 21 2022 |
899 |
523.79 |
Apr 14 2022 |
609 |
523.79 |
Apr 14 2022 |
876 |
523.79 |
Apr 07 2022 |
605 |
523.79 |
Apr 07 2022 |
866 |
523.79 |
Mar 31 2022 |
600 |
523.79 |
Mar 31 2022 |
854 |
523.79 |
Mar 24 2022 |
576 |
523.79 |
Mar 24 2022 |
823 |
523.79 |
Mar 17 2022 |
572 |
523.79 |
Mar 17 2022 |
818 |
523.79 |
Mar 10 2022 |
568 |
523.79 |
Mar 10 2022 |
786 |
523.79 |
Mar 03 2022 |
579 |
523.79 |
Mar 03 2022 |
812 |
523.79 |
Feb 24 2022 |
572 |
523.79 |
Feb 24 2022 |
792 |
523.79 |
Feb 17 2022 |
553 |
523.79 |
Feb 17 2022 |
790 |
523.79 |
Feb 10 2022 |
556 |
523.79 |
Feb 10 2022 |
825 |
523.79 |
Feb 03 2022 |
568 |
523.79 |
Feb 03 2022 |
829 |
523.79 |
Jan 27 2022 |
571 |
523.79 |
Jan 27 2022 |
832 |
523.79 |
Jan 20 2022 |
572 |
523.79 |
Jan 20 2022 |
835 |
523.79 |
Jan 13 2022 |
578 |
523.79 |
Jan 13 2022 |
835 |
523.79 |
Jan 06 2022 |
578 |
523.79 |
Jan 06 2022 |
835 |
523.79 |
Dec 30 2021 |
578 |
523.79 |
Dec 30 2021 |
839 |
523.79 |
Dec 23 2021 |
578 |
523.79 |
Dec 23 2021 |
839 |
523.79 |
Dec 16 2021 |
578 |
523.79 |
Dec 16 2021 |
839 |
523.79 |
Dec 09 2021 |
578 |
523.79 |
Dec 09 2021 |
839 |
523.79 |
Dec 02 2021 |
578 |
523.79 |
Dec 02 2021 |
839 |
523.79 |
Nov 25 2021 |
578 |
523.79 |
Nov 25 2021 |
839 |
523.79 |
Nov 18 2021 |
578 |
523.79 |
Nov 18 2021 |
839 |
523.79 |
Nov 11 2021 |
578 |
523.79 |
Nov 11 2021 |
839 |
523.79 |
Nov 04 2021 |
578 |
523.79 |
Nov 04 2021 |
841 |
523.79 |
Oct 28 2021 |
578 |
523.79 |
Oct 28 2021 |
841 |
523.79 |
Oct 21 2021 |
578 |
523.79 |
Oct 21 2021 |
842 |
523.79 |
Oct 14 2021 |
578 |
523.79 |
Oct 14 2021 |
843 |
523.79 |
Oct 07 2021 |
578 |
523.79 |
Oct 07 2021 |
843 |
523.79 |
Sep 30 2021 |
574 |
523.79 |
Sep 30 2021 |
836 |
523.79 |
Sep 23 2021 |
555 |
523.79 |
Sep 23 2021 |
814 |
523.79 |
Sep 16 2021 |
554 |
523.79 |
Sep 16 2021 |
809 |
523.79 |
Sep 09 2021 |
562 |
526.12 |
Sep 09 2021 |
823 |
526.12 |
Sep 02 2021 |
546 |
526.12 |
Sep 02 2021 |
799 |
526.12 |
Aug 26 2021 |
500 |
500.28 |
Aug 26 2021 |
740 |
500.28 |
Aug 19 2021 |
473 |
500.28 |
Aug 19 2021 |
767 |
500.28 |
Aug 12 2021 |
467 |
500.28 |
Aug 12 2021 |
755 |
500.28 |
Aug 05 2021 |
464 |
500.28 |
Aug 05 2021 |
745 |
500.28 |
Jul 29 2021 |
478 |
500.28 |
Jul 29 2021 |
760 |
500.28 |
Jul 22 2021 |
539 |
522.49 |
Jul 22 2021 |
857 |
522.49 |
Jul 15 2021 |
551 |
522.49 |
Jul 15 2021 |
876 |
522.49 |
Jul 08 2021 |
563 |
522.49 |
Jul 08 2021 |
901 |
522.49 |
Jul 01 2021 |
575 |
518.9 |
Jul 01 2021 |
907 |
518.9 |
Jun 24 2021 |
619 |
518.9 |
Jun 24 2021 |
929 |
518.9 |
Jun 17 2021 |
602 |
518.9 |
Jun 17 2021 |
925 |
518.9 |
Jun 10 2021 |
1219 |
608.65 |
Jun 10 2021 |
586 |
518.9 |
Jun 10 2021 |
910 |
518.9 |
Jun 03 2021 |
923 |
518.9 |
May 27 2021 |
1219 |
608.65 |
May 27 2021 |
656 |
518.9 |
May 27 2021 |
1026 |
518.9 |
May 07 2021 |
20686 |
518.9 |
Sep 11 2020 |
5008 |
533.11 |
Sep 11 2020 |
7601 |
533.11 |
Sep 04 2020 |
5345 |
533.11 |
Sep 04 2020 |
8478 |
533.11 |
Aug 28 2020 |
5646 |
522.49 |
Aug 28 2020 |
8664 |
522.49 |
Aug 21 2020 |
6037 |
522.49 |
Aug 21 2020 |
9375 |
522.49 |
Aug 14 2020 |
6298 |
522.49 |
Aug 14 2020 |
9820 |
522.49 |
Aug 07 2020 |
6818 |
522.49 |
Aug 07 2020 |
10528 |
522.49 |
Jul 31 2020 |
7392 |
522.49 |
Jul 31 2020 |
11212 |
522.49 |
Jul 24 2020 |
8005 |
522.49 |
Jul 24 2020 |
11968 |
522.49 |
Jul 17 2020 |
8668 |
522.49 |
Jul 17 2020 |
12523 |
522.49 |
Jul 10 2020 |
9468 |
522.49 |
Jul 10 2020 |
13336 |
522.49 |
Jul 03 2020 |
9463 |
518.9 |
Jul 03 2020 |
13277 |
518.9 |
Jun 26 2020 |
10091 |
518.9 |
Jun 26 2020 |
13911 |
518.9 |
Jun 19 2020 |
10395 |
518.9 |
Jun 19 2020 |
14434 |
518.9 |
Jun 12 2020 |
12333 |
608.65 |
Jun 12 2020 |
10784 |
518.9 |
Jun 12 2020 |
14955 |
518.9 |
Jun 05 2020 |
12623 |
608.65 |
Jun 05 2020 |
11291 |
518.9 |
Jun 05 2020 |
15478 |
518.9 |
May 29 2020 |
13005 |
608.65 |
May 29 2020 |
11695 |
518.9 |
May 29 2020 |
15962 |
518.9 |
May 22 2020 |
13339 |
608.65 |
May 22 2020 |
12159 |
518.9 |
May 22 2020 |
16435 |
518.9 |
May 15 2020 |
14049 |
608.65 |
May 15 2020 |
12178 |
514.78 |
May 15 2020 |
16960 |
518.9 |
May 08 2020 |
14452 |
608.65 |
May 08 2020 |
12457 |
514.78 |
May 08 2020 |
17376 |
518.9 |
May 01 2020 |
15167 |
608.65 |
May 01 2020 |
13069 |
514.78 |
May 01 2020 |
18136 |
518.9 |
Apr 24 2020 |
15879 |
608.65 |
Apr 24 2020 |
13534 |
514.78 |
Apr 24 2020 |
19408 |
518.9 |
Apr 17 2020 |
16113 |
593.43 |
Apr 17 2020 |
13629 |
514.78 |
Apr 17 2020 |
19809 |
518.9 |
Apr 10 2020 |
16663 |
593.43 |
Apr 10 2020 |
13934 |
514.78 |
Apr 10 2020 |
20249 |
518.9 |
Apr 03 2020 |
17191 |
588.71 |
Apr 03 2020 |
14251 |
514.78 |
Apr 03 2020 |
20747 |
518.9 |
Mar 27 2020 |
17873 |
588.71 |
Mar 27 2020 |
14612 |
514.78 |
Mar 27 2020 |
21292 |
518.9 |
Mar 20 2020 |
18248 |
588.71 |
Mar 20 2020 |
14832 |
514.78 |
Mar 20 2020 |
21595 |
518.9 |
Mar 13 2020 |
18610 |
588.71 |
Mar 13 2020 |
14939 |
514.78 |
Mar 13 2020 |
21867 |
518.9 |
Mar 06 2020 |
18994 |
588.71 |
Mar 06 2020 |
15049 |
514.78 |
Mar 06 2020 |
22084 |
518.9 |
Feb 28 2020 |
19010 |
588.71 |
Feb 28 2020 |
15028 |
514.78 |
Feb 28 2020 |
22071 |
518.9 |
Feb 21 2020 |
18746 |
588.71 |
Feb 21 2020 |
14887 |
514.78 |
Feb 21 2020 |
21889 |
518.9 |
Feb 14 2020 |
18821 |
588.71 |
Feb 14 2020 |
14937 |
514.78 |
Feb 14 2020 |
21934 |
518.9 |
Feb 07 2020 |
18750 |
588.71 |
Feb 07 2020 |
14843 |
514.78 |
Feb 07 2020 |
21767 |
518.9 |
Jan 31 2020 |
18845 |
588.71 |
Jan 31 2020 |
14881 |
514.78 |
Jan 31 2020 |
21827 |
518.9 |
Jan 24 2020 |
18878 |
588.71 |
Jan 24 2020 |
14911 |
514.78 |
Jan 24 2020 |
21853 |
518.9 |
Jan 17 2020 |
18907 |
588.71 |
Jan 17 2020 |
14769 |
514.78 |
Jan 17 2020 |
21746 |
518.9 |
Jan 10 2020 |
18907 |
588.71 |
Jan 10 2020 |
14766 |
514.78 |
Jan 10 2020 |
21742 |
518.9 |
Jan 03 2020 |
18909 |
588.71 |
Jan 03 2020 |
14776 |
514.78 |
Jan 03 2020 |
21754 |
518.9 |
Dec 27 2019 |
18909 |
588.71 |
Dec 27 2019 |
14767 |
514.78 |
Dec 27 2019 |
21749 |
518.9 |
Dec 20 2019 |
18909 |
588.71 |
Dec 20 2019 |
14767 |
514.78 |
Dec 20 2019 |
21749 |
518.9 |
Dec 13 2019 |
18910 |
588.71 |
Dec 13 2019 |
14768 |
514.78 |
Dec 13 2019 |
21750 |
518.9 |
Dec 06 2019 |
18910 |
588.71 |
Dec 06 2019 |
14754 |
514.78 |
Dec 06 2019 |
21739 |
518.9 |
Nov 29 2019 |
18910 |
588.71 |
Nov 29 2019 |
14711 |
514.78 |
Nov 29 2019 |
21717 |
518.9 |
Nov 22 2019 |
18910 |
588.71 |
Nov 22 2019 |
14711 |
514.78 |
Nov 22 2019 |
21717 |
518.9 |
Nov 15 2019 |
18910 |
588.71 |
Nov 15 2019 |
14712 |
514.78 |
Nov 15 2019 |
21722 |
518.9 |
Nov 08 2019 |
18833 |
588.71 |
Nov 08 2019 |
14722 |
514.78 |
Nov 08 2019 |
21641 |
518.9 |
Nov 01 2019 |
18413 |
588.71 |
Nov 01 2019 |
14714 |
514.78 |
Nov 01 2019 |
21353 |
518.9 |
Oct 25 2019 |
18413 |
588.71 |
Oct 25 2019 |
14731 |
514.78 |
Oct 25 2019 |
21370 |
518.9 |
Oct 18 2019 |
18508 |
588.71 |
Oct 18 2019 |
14731 |
514.78 |
Oct 18 2019 |
21421 |
518.9 |
Oct 11 2019 |
18442 |
588.71 |
Oct 11 2019 |
14733 |
514.78 |
Oct 11 2019 |
21376 |
518.9 |
Oct 04 2019 |
18401 |
588.71 |
Oct 04 2019 |
14756 |
514.78 |
Oct 04 2019 |
21338 |
518.9 |
Sep 27 2019 |
18405 |
588.71 |
Sep 27 2019 |
14759 |
514.78 |
Sep 27 2019 |
21472 |
518.9 |
Sep 20 2019 |
18317 |
588.71 |
Sep 20 2019 |
14770 |
514.78 |
Sep 20 2019 |
21444 |
518.9 |
Sep 13 2019 |
18433 |
588.71 |
Sep 13 2019 |
14832 |
515.67 |
Sep 13 2019 |
21166 |
515.67 |
Sep 06 2019 |
18874 |
588.71 |
Sep 06 2019 |
14850 |
515.67 |
Sep 06 2019 |
21545 |
515.67 |
Aug 30 2019 |
18977 |
588.71 |
Aug 30 2019 |
16513 |
536.68 |
Aug 30 2019 |
23992 |
538.91 |
Aug 23 2019 |
19228 |
588.71 |
Aug 23 2019 |
16639 |
536.68 |
Aug 23 2019 |
24275 |
538.91 |
Aug 16 2019 |
19110 |
588.71 |
Aug 16 2019 |
16616 |
536.68 |
Aug 16 2019 |
24200 |
538.91 |
Aug 09 2019 |
19182 |
588.71 |
Aug 09 2019 |
16693 |
536.68 |
Aug 09 2019 |
24317 |
538.91 |
Aug 02 2019 |
8145 |
537.36 |
Aug 02 2019 |
18904 |
576.19 |
Aug 02 2019 |
16840 |
536.68 |
Aug 02 2019 |
24492 |
538.91 |
Jul 26 2019 |
8162 |
537.36 |
Jul 26 2019 |
18869 |
576.19 |
Jul 26 2019 |
16935 |
536.68 |
Jul 26 2019 |
24604 |
538.91 |
Jul 19 2019 |
8270 |
537.36 |
Jul 19 2019 |
18902 |
569.44 |
Jul 19 2019 |
16992 |
536.68 |
Jul 19 2019 |
24793 |
538.91 |
Jul 12 2019 |
8248 |
537.36 |
Jul 12 2019 |
18811 |
569.44 |
Jul 12 2019 |
17136 |
536.68 |
Jul 12 2019 |
24876 |
539.14 |
Jul 05 2019 |
8954 |
570.75 |
Jul 05 2019 |
18885 |
565.02 |
Jul 05 2019 |
18039 |
543.79 |
Jul 05 2019 |
25731 |
543.79 |
Jun 28 2019 |
9061 |
570.75 |
Jun 28 2019 |
19000 |
565.02 |
Jun 28 2019 |
18244 |
543.79 |
Jun 28 2019 |
25950 |
543.79 |
Jun 21 2019 |
8923 |
570.75 |
Jun 21 2019 |
18961 |
565.02 |
Jun 21 2019 |
18217 |
543.79 |
Jun 21 2019 |
25787 |
543.79 |
Jun 14 2019 |
8747 |
570.75 |
Jun 14 2019 |
18881 |
565.02 |
Jun 14 2019 |
18393 |
543.79 |
Jun 14 2019 |
25861 |
543.79 |
Jun 07 2019 |
8813 |
570.75 |
Jun 07 2019 |
19025 |
565.02 |
Jun 07 2019 |
18304 |
538.75 |
Jun 07 2019 |
26249 |
545.66 |
May 31 2019 |
8952 |
570.75 |
May 31 2019 |
18749 |
559.9 |
May 31 2019 |
18191 |
538.75 |
May 31 2019 |
26134 |
545.66 |
May 24 2019 |
8813 |
570.75 |
May 24 2019 |
18689 |
559.9 |
May 24 2019 |
18277 |
540.5 |
May 24 2019 |
26371 |
548.24 |
May 17 2019 |
8904 |
570.75 |
May 17 2019 |
18739 |
559.9 |
May 17 2019 |
18098 |
536.66 |
May 17 2019 |
26535 |
550.12 |
May 10 2019 |
8851 |
570.75 |
May 10 2019 |
18881 |
559.9 |
May 10 2019 |
18089 |
536.66 |
May 10 2019 |
26535 |
550.12 |
May 03 2019 |
8995 |
570.75 |
May 03 2019 |
18952 |
559.9 |
May 03 2019 |
18133 |
536.66 |
May 03 2019 |
26619 |
550.12 |
Apr 26 2019 |
9016 |
570.75 |
Apr 26 2019 |
19146 |
559.9 |
Apr 26 2019 |
18105 |
536.66 |
Apr 26 2019 |
25944 |
550.12 |
Apr 19 2019 |
9079 |
570.75 |
Apr 19 2019 |
19141 |
560.11 |
Apr 19 2019 |
18276 |
536.66 |
Apr 19 2019 |
25911 |
550.12 |
Apr 18 2019 |
9091 |
570.75 |
Apr 18 2019 |
19154 |
560.11 |
Apr 18 2019 |
18306 |
536.66 |
Apr 12 2019 |
9024 |
570.75 |
Apr 12 2019 |
19176 |
560.11 |
Apr 12 2019 |
18461 |
536.35 |
Apr 12 2019 |
25334 |
542.28 |
Apr 05 2019 |
8943 |
570.75 |
Apr 05 2019 |
18509 |
561.57 |
Apr 05 2019 |
18064 |
536.35 |
Apr 05 2019 |
23651 |
531.07 |
Mar 29 2019 |
8560 |
570.75 |
Mar 29 2019 |
18338 |
561.57 |
Mar 29 2019 |
17836 |
536.35 |
Mar 29 2019 |
23428 |
531.07 |
Mar 22 2019 |
8707 |
570.75 |
Mar 22 2019 |
17903 |
561.57 |
Mar 22 2019 |
17263 |
531.95 |
Mar 22 2019 |
22968 |
529.76 |
Mar 15 2019 |
9079 |
570.75 |
Mar 15 2019 |
18004 |
561.57 |
Mar 15 2019 |
17933 |
545.25 |
Mar 15 2019 |
22986 |
530.95 |
Mar 08 2019 |
8717 |
570.75 |
Mar 08 2019 |
17687 |
561.57 |
Mar 08 2019 |
17795 |
545.25 |
Mar 08 2019 |
22675 |
530.95 |
Mar 01 2019 |
8936 |
570.75 |
Mar 01 2019 |
17825 |
561.57 |
Mar 01 2019 |
17815 |
545.25 |
Mar 01 2019 |
22771 |
530.95 |
Feb 22 2019 |
8959 |
570.75 |
Feb 22 2019 |
17924 |
561.57 |
Feb 22 2019 |
17844 |
545.25 |
Feb 22 2019 |
22865 |
530.95 |
Feb 15 2019 |
8935 |
570.75 |
Feb 15 2019 |
17741 |
561.57 |
Feb 15 2019 |
17853 |
546.43 |
Feb 15 2019 |
22616 |
530.95 |
Feb 08 2019 |
9134 |
570.75 |
Feb 08 2019 |
17681 |
561.57 |
Feb 08 2019 |
17628 |
546.43 |
Feb 08 2019 |
22399 |
530.95 |
Feb 01 2019 |
9159 |
570.75 |
Feb 01 2019 |
17679 |
561.57 |
Feb 01 2019 |
17646 |
546.43 |
Feb 01 2019 |
22396 |
530.95 |
Jan 25 2019 |
9159 |
570.75 |
Jan 25 2019 |
17725 |
561.57 |
Jan 25 2019 |
17637 |
546.43 |
Jan 25 2019 |
22423 |
530.95 |
Jan 18 2019 |
9201 |
570.75 |
Jan 18 2019 |
17806 |
561.57 |
Jan 18 2019 |
17660 |
546.43 |
Jan 18 2019 |
22461 |
530.95 |
Jan 11 2019 |
9201 |
570.75 |
Jan 11 2019 |
17806 |
561.57 |
Jan 11 2019 |
17634 |
546.43 |
Jan 11 2019 |
22436 |
530.95 |
Jan 04 2019 |
9201 |
570.75 |
Jan 04 2019 |
17807 |
561.57 |
Jan 04 2019 |
17652 |
546.43 |
Jan 04 2019 |
22448 |
530.95 |
Dec 28 2018 |
9197 |
570.75 |
Dec 28 2018 |
17807 |
561.57 |
Dec 28 2018 |
17652 |
546.43 |
Dec 28 2018 |
22448 |
530.95 |
Dec 21 2018 |
9197 |
570.75 |
Dec 21 2018 |
17807 |
561.57 |
Dec 21 2018 |
17652 |
546.43 |
Dec 21 2018 |
22448 |
530.95 |
Dec 14 2018 |
9197 |
570.75 |
Dec 14 2018 |
17807 |
561.57 |
Dec 14 2018 |
17652 |
546.43 |
Dec 14 2018 |
22448 |
530.95 |
Dec 07 2018 |
9159 |
570.75 |
Dec 07 2018 |
17807 |
561.57 |
Dec 07 2018 |
17640 |
546.43 |
Dec 07 2018 |
22438 |
530.95 |
Nov 30 2018 |
9159 |
570.75 |
Nov 30 2018 |
17807 |
561.57 |
Nov 30 2018 |
17640 |
546.43 |
Nov 30 2018 |
22438 |
530.95 |
Nov 23 2018 |
9166 |
570.75 |
Nov 23 2018 |
17807 |
561.57 |
Nov 23 2018 |
17640 |
546.43 |
Nov 23 2018 |
22438 |
530.95 |
Nov 16 2018 |
9166 |
570.75 |
Nov 16 2018 |
17807 |
561.57 |
Nov 16 2018 |
17640 |
546.43 |
Nov 16 2018 |
22438 |
530.95 |
Nov 09 2018 |
9166 |
570.75 |
Nov 09 2018 |
17808 |
561.57 |
Nov 09 2018 |
17640 |
546.43 |
Nov 09 2018 |
22439 |
530.95 |
Nov 02 2018 |
9166 |
570.75 |
Nov 02 2018 |
17808 |
561.57 |
Nov 02 2018 |
17640 |
546.43 |
Nov 02 2018 |
22402 |
530.95 |
Oct 26 2018 |
9166 |
570.75 |
Oct 26 2018 |
17798 |
561.57 |
Oct 26 2018 |
17640 |
546.43 |
Oct 26 2018 |
22393 |
530.95 |
Oct 19 2018 |
9166 |
570.75 |
Oct 19 2018 |
17837 |
561.57 |
Oct 19 2018 |
17640 |
546.43 |
Oct 19 2018 |
22421 |
530.95 |
Oct 12 2018 |
9142 |
570.75 |
Oct 12 2018 |
17758 |
561.57 |
Oct 12 2018 |
17613 |
546.43 |
Oct 12 2018 |
22361 |
530.95 |
Oct 05 2018 |
9142 |
570.75 |
Oct 05 2018 |
17777 |
561.57 |
Oct 05 2018 |
17563 |
546.43 |
Oct 05 2018 |
22485 |
530.95 |
Sep 28 2018 |
9147 |
570.75 |
Sep 28 2018 |
17353 |
561.57 |
Sep 28 2018 |
17571 |
546.43 |
Sep 28 2018 |
21958 |
530.95 |
Sep 21 2018 |
9046 |
570.75 |
Sep 21 2018 |
17301 |
561.57 |
Sep 21 2018 |
17522 |
546.43 |
Sep 21 2018 |
21920 |
530.95 |
Sep 14 2018 |
9255 |
570.75 |
Sep 14 2018 |
17368 |
561.57 |
Sep 14 2018 |
17600 |
546.43 |
Sep 14 2018 |
21986 |
530.95 |
Sep 07 2018 |
9311 |
570.75 |
Sep 07 2018 |
17695 |
561.57 |
Sep 07 2018 |
17750 |
546.43 |
Sep 07 2018 |
22417 |
530.95 |
Aug 31 2018 |
9407 |
570.75 |
Aug 31 2018 |
17727 |
561.57 |
Aug 31 2018 |
17830 |
546.43 |
Aug 31 2018 |
22495 |
530.95 |
Aug 24 2018 |
9520 |
570.75 |
Aug 24 2018 |
17791 |
561.57 |
Aug 24 2018 |
18090 |
554.06 |
Aug 24 2018 |
23473 |
542.93 |
Aug 17 2018 |
9503 |
570.75 |
Aug 17 2018 |
17703 |
561.57 |
Aug 17 2018 |
18392 |
554.06 |
Aug 17 2018 |
23779 |
542.93 |
Aug 10 2018 |
9482 |
570.75 |
Aug 10 2018 |
17676 |
561.57 |
Aug 10 2018 |
18608 |
559.61 |
Aug 10 2018 |
24913 |
557.82 |
Aug 03 2018 |
9954 |
604.14 |
Aug 03 2018 |
18425 |
575.39 |
Aug 03 2018 |
19172 |
566.95 |
Aug 03 2018 |
25917 |
570.39 |
Jul 27 2018 |
10068 |
604.14 |
Jul 27 2018 |
18672 |
575.39 |
Jul 27 2018 |
18763 |
557.66 |
Jul 27 2018 |
25589 |
563.11 |
Jul 20 2018 |
10246 |
604.14 |
Jul 20 2018 |
18934 |
583.63 |
Jul 20 2018 |
18956 |
557.66 |
Jul 20 2018 |
26122 |
567.01 |
Jul 13 2018 |
10359 |
604.14 |
Jul 13 2018 |
19191 |
583.63 |
Jul 13 2018 |
18722 |
557.66 |
Jul 13 2018 |
25898 |
567.01 |
Jul 06 2018 |
19002 |
582.64 |
Jul 06 2018 |
18706 |
555.63 |
Jul 06 2018 |
25085 |
556.74 |
Jun 29 2018 |
19002 |
582.64 |
Jun 29 2018 |
18531 |
553.19 |
Jun 29 2018 |
24964 |
555.63 |
Jun 22 2018 |
19309 |
582.64 |
Jun 22 2018 |
17827 |
535.8 |
Jun 22 2018 |
23969 |
537.75 |
Jun 15 2018 |
19420 |
582.64 |
Jun 15 2018 |
18723 |
553.19 |
Jun 15 2018 |
25188 |
553.19 |
Jun 08 2018 |
19519 |
582.64 |
Jun 08 2018 |
19638 |
567.78 |
Jun 08 2018 |
25763 |
558.87 |
Jun 01 2018 |
20637 |
607.73 |
Jun 01 2018 |
19457 |
561.33 |
Jun 01 2018 |
26764 |
567.78 |
May 25 2018 |
20736 |
607.73 |
May 25 2018 |
19350 |
557.92 |
May 25 2018 |
27227 |
572.16 |
May 18 2018 |
20899 |
607.73 |
May 18 2018 |
19151 |
553.45 |
May 18 2018 |
26093 |
553.45 |
May 11 2018 |
20918 |
607.73 |
May 11 2018 |
19400 |
561.79 |
May 11 2018 |
26748 |
561.79 |
May 04 2018 |
21554 |
617.62 |
May 04 2018 |
19735 |
563.76 |
May 04 2018 |
27112 |
563.76 |
Apr 27 2018 |
21347 |
617.62 |
Apr 27 2018 |
19956 |
566.11 |
Apr 27 2018 |
27046 |
564.54 |
Apr 20 2018 |
21647 |
627.52 |
Apr 20 2018 |
20162 |
566.11 |
Apr 20 2018 |
27363 |
566.11 |
Apr 13 2018 |
21416 |
627.52 |
Apr 13 2018 |
19914 |
562.09 |
Apr 13 2018 |
26948 |
562.09 |
Apr 06 2018 |
21881 |
627.52 |
Apr 06 2018 |
20045 |
567.06 |
Apr 06 2018 |
27441 |
567.06 |
Mar 30 2018 |
22400 |
627.52 |
Mar 30 2018 |
20184 |
567.06 |
Mar 30 2018 |
27820 |
567.06 |
Mar 23 2018 |
22596 |
627.52 |
Mar 23 2018 |
20197 |
567.06 |
Mar 23 2018 |
28029 |
567.06 |
Mar 16 2018 |
22366 |
627.52 |
Mar 16 2018 |
20247 |
567.06 |
Mar 16 2018 |
27980 |
567.06 |
Mar 09 2018 |
22133 |
627.52 |
Mar 09 2018 |
20076 |
567.06 |
Mar 09 2018 |
27908 |
567.06 |
Mar 02 2018 |
22260 |
627.52 |
Mar 02 2018 |
20320 |
567.06 |
Mar 02 2018 |
28242 |
567.06 |
Feb 23 2018 |
22497 |
627.52 |
Feb 23 2018 |
20541 |
567.06 |
Feb 23 2018 |
28474 |
567.06 |
Feb 16 2018 |
22591 |
627.52 |
Feb 16 2018 |
20479 |
567.06 |
Feb 16 2018 |
28451 |
567.06 |
Feb 09 2018 |
22298 |
627.52 |
Feb 09 2018 |
20498 |
567.06 |
Feb 09 2018 |
28114 |
567.06 |
Feb 02 2018 |
22147 |
627.52 |
Feb 02 2018 |
20443 |
567.06 |
Feb 02 2018 |
27987 |
567.06 |
Jan 26 2018 |
22253 |
627.52 |
Jan 26 2018 |
20468 |
567.06 |
Jan 26 2018 |
28035 |
567.06 |
Jan 19 2018 |
22244 |
627.52 |
Jan 19 2018 |
20478 |
567.06 |
Jan 19 2018 |
28030 |
567.06 |
Jan 12 2018 |
22281 |
627.52 |
Jan 12 2018 |
20456 |
567.06 |
Jan 12 2018 |
28030 |
567.06 |
Jan 05 2018 |
22281 |
627.52 |
Jan 05 2018 |
20493 |
567.06 |
Jan 05 2018 |
28059 |
567.06 |
Dec 29 2017 |
22281 |
627.52 |
Dec 29 2017 |
20494 |
567.06 |
Dec 29 2017 |
28059 |
567.06 |
Dec 22 2017 |
22281 |
627.52 |
Dec 22 2017 |
20496 |
567.06 |
Dec 22 2017 |
28061 |
567.06 |
Dec 15 2017 |
22281 |
627.52 |
Dec 15 2017 |
20483 |
567.06 |
Dec 15 2017 |
28053 |
567.06 |
Dec 08 2017 |
22281 |
627.52 |
Dec 08 2017 |
20483 |
567.06 |
Dec 08 2017 |
28053 |
567.06 |
Dec 01 2017 |
22281 |
627.52 |
Dec 01 2017 |
20483 |
567.06 |
Dec 01 2017 |
28053 |
567.06 |
Nov 24 2017 |
22281 |
627.52 |
Nov 24 2017 |
20483 |
567.06 |
Nov 24 2017 |
28053 |
567.06 |
Nov 17 2017 |
22282 |
627.52 |
Nov 17 2017 |
20483 |
567.06 |
Nov 17 2017 |
28054 |
567.06 |
Nov 10 2017 |
22332 |
627.52 |
Nov 10 2017 |
20483 |
567.06 |
Nov 10 2017 |
28081 |
567.06 |
Nov 03 2017 |
22332 |
627.52 |
Nov 03 2017 |
20484 |
567.06 |
Nov 03 2017 |
28082 |
567.06 |
Oct 27 2017 |
22337 |
627.52 |
Oct 27 2017 |
20484 |
567.06 |
Oct 27 2017 |
28112 |
567.06 |
Oct 20 2017 |
22185 |
627.52 |
Oct 20 2017 |
20511 |
567.06 |
Oct 20 2017 |
28027 |
567.06 |
Oct 13 2017 |
22246 |
627.52 |
Oct 13 2017 |
20511 |
567.06 |
Oct 13 2017 |
28066 |
567.06 |
Oct 06 2017 |
22219 |
627.52 |
Oct 06 2017 |
20495 |
567.06 |
Oct 06 2017 |
28053 |
567.06 |
Sep 29 2017 |
22217 |
627.52 |
Sep 29 2017 |
20518 |
567.06 |
Sep 29 2017 |
27963 |
567.06 |
Sep 22 2017 |
22555 |
627.52 |
Sep 22 2017 |
20497 |
567.06 |
Sep 22 2017 |
28262 |
567.06 |
Sep 15 2017 |
22514 |
627.52 |
Sep 15 2017 |
20589 |
567.06 |
Sep 15 2017 |
28310 |
567.06 |
Sep 08 2017 |
22441 |
627.52 |
Sep 08 2017 |
20603 |
567.06 |
Sep 08 2017 |
28436 |
567.06 |
Sep 01 2017 |
22500 |
627.52 |
Sep 01 2017 |
20869 |
567.06 |
Sep 01 2017 |
28549 |
567.06 |
Aug 25 2017 |
9242 |
557.7 |
Aug 25 2017 |
22873 |
627.52 |
Aug 25 2017 |
21906 |
596.56 |
Aug 25 2017 |
29716 |
580.22 |
Aug 18 2017 |
9585 |
557.7 |
Aug 18 2017 |
22951 |
627.52 |
Aug 18 2017 |
21926 |
596.56 |
Aug 18 2017 |
29859 |
580.22 |
Aug 11 2017 |
9472 |
557.7 |
Aug 11 2017 |
23033 |
627.52 |
Aug 11 2017 |
21858 |
596.56 |
Aug 11 2017 |
29886 |
580.22 |
Aug 04 2017 |
9629 |
557.7 |
Aug 04 2017 |
23149 |
627.52 |
Aug 04 2017 |
22031 |
596.56 |
Aug 04 2017 |
30164 |
580.22 |
Jul 28 2017 |
9694 |
557.7 |
Jul 28 2017 |
23324 |
627.52 |
Jul 28 2017 |
22097 |
596.56 |
Jul 28 2017 |
30376 |
580.22 |
Jul 21 2017 |
9780 |
557.7 |
Jul 21 2017 |
23305 |
627.52 |
Jul 21 2017 |
22241 |
596.56 |
Jul 21 2017 |
30542 |
580.22 |
Jul 14 2017 |
9827 |
557.7 |
Jul 14 2017 |
23446 |
627.52 |
Jul 14 2017 |
22383 |
596.56 |
Jul 14 2017 |
30683 |
580.22 |
Jul 07 2017 |
9893 |
557.7 |
Jul 07 2017 |
23597 |
627.52 |
Jul 07 2017 |
22411 |
596.56 |
Jul 07 2017 |
30803 |
580.22 |
Jun 30 2017 |
9856 |
557.7 |
Jun 30 2017 |
23628 |
627.52 |
Jun 30 2017 |
21913 |
575.79 |
Jun 30 2017 |
30678 |
575.79 |
Jun 23 2017 |
9980 |
557.7 |
Jun 23 2017 |
23880 |
627.52 |
Jun 23 2017 |
23032 |
575.79 |
Jun 23 2017 |
30855 |
575.79 |
Jun 16 2017 |
9884 |
557.7 |
Jun 16 2017 |
23895 |
627.52 |
Jun 16 2017 |
23101 |
575.79 |
Jun 16 2017 |
30844 |
575.79 |
Jun 09 2017 |
9868 |
557.7 |
Jun 09 2017 |
23797 |
627.52 |
Jun 09 2017 |
23009 |
571.44 |
Jun 09 2017 |
30518 |
571.44 |
Jun 02 2017 |
9879 |
557.7 |
Jun 02 2017 |
24316 |
627.52 |
Jun 02 2017 |
23061 |
571.44 |
Jun 02 2017 |
30939 |
571.44 |
May 26 2017 |
9784 |
557.7 |
May 26 2017 |
24390 |
627.52 |
May 26 2017 |
23951 |
590.01 |
May 26 2017 |
32045 |
590.01 |
May 19 2017 |
10153 |
557.7 |
May 19 2017 |
25093 |
627.52 |
May 19 2017 |
24321 |
602.58 |
May 19 2017 |
33193 |
607.57 |
May 12 2017 |
10282 |
557.7 |
May 12 2017 |
25231 |
627.52 |
May 12 2017 |
24473 |
602.58 |
May 12 2017 |
33334 |
607.57 |
May 05 2017 |
10481 |
557.7 |
May 05 2017 |
24364 |
602.58 |
May 05 2017 |
33091 |
602.58 |
Apr 28 2017 |
10515 |
557.7 |
Apr 28 2017 |
24166 |
607.56 |
Apr 28 2017 |
32823 |
607.56 |
Apr 21 2017 |
10668 |
557.7 |
Apr 21 2017 |
24510 |
607.56 |
Apr 21 2017 |
33233 |
607.56 |
Apr 14 2017 |
10886 |
557.7 |
Apr 14 2017 |
20450 |
518.69 |
Apr 14 2017 |
24605 |
611.58 |
Apr 14 2017 |
32402 |
588.36 |
Apr 07 2017 |
10934 |
557.7 |
Apr 07 2017 |
20711 |
524.5 |
Apr 07 2017 |
24825 |
611.58 |
Apr 07 2017 |
31508 |
576.75 |
Mar 31 2017 |
11378 |
557.7 |
Mar 31 2017 |
20705 |
524.5 |
Mar 31 2017 |
25204 |
611.58 |
Mar 31 2017 |
31686 |
576.75 |
Mar 24 2017 |
11068 |
557.7 |
Mar 24 2017 |
20269 |
524.5 |
Mar 24 2017 |
24871 |
611.58 |
Mar 24 2017 |
31174 |
576.75 |
Mar 17 2017 |
11251 |
557.7 |
Mar 17 2017 |
20575 |
524.5 |
Mar 17 2017 |
25002 |
611.58 |
Mar 17 2017 |
31373 |
576.75 |
Mar 10 2017 |
11066 |
557.7 |
Mar 10 2017 |
20538 |
524.5 |
Mar 10 2017 |
25127 |
611.58 |
Mar 10 2017 |
31359 |
576.75 |
Mar 03 2017 |
11173 |
557.7 |
Mar 03 2017 |
20347 |
524.5 |
Mar 03 2017 |
24928 |
611.58 |
Mar 03 2017 |
31140 |
576.75 |
Feb 24 2017 |
11310 |
557.7 |
Feb 24 2017 |
20552 |
524.5 |
Feb 24 2017 |
24783 |
611.58 |
Feb 24 2017 |
31163 |
576.75 |
Feb 17 2017 |
11179 |
557.7 |
Feb 17 2017 |
20487 |
524.5 |
Feb 17 2017 |
24468 |
611.58 |
Feb 17 2017 |
31083 |
576.75 |
Feb 10 2017 |
11377 |
557.7 |
Feb 10 2017 |
20718 |
524.5 |
Feb 10 2017 |
24517 |
611.58 |
Feb 10 2017 |
31225 |
576.75 |
Feb 03 2017 |
11329 |
557.7 |
Feb 03 2017 |
20657 |
524.5 |
Feb 03 2017 |
24523 |
611.58 |
Feb 03 2017 |
31164 |
576.75 |
Jan 27 2017 |
11307 |
557.7 |
Jan 27 2017 |
20644 |
524.5 |
Jan 27 2017 |
24567 |
611.58 |
Jan 27 2017 |
31166 |
576.75 |
Jan 20 2017 |
11334 |
557.7 |
Jan 20 2017 |
20591 |
524.5 |
Jan 20 2017 |
24545 |
611.58 |
Jan 20 2017 |
31133 |
576.75 |
Jan 13 2017 |
11334 |
557.7 |
Jan 13 2017 |
20554 |
524.5 |
Jan 13 2017 |
24566 |
611.58 |
Jan 13 2017 |
31119 |
576.75 |
Jan 06 2017 |
11334 |
557.7 |
Jan 06 2017 |
20554 |
524.5 |
Jan 06 2017 |
24577 |
611.58 |
Jan 06 2017 |
31130 |
576.75 |
Dec 30 2016 |
11328 |
557.7 |
Dec 30 2016 |
20555 |
524.5 |
Dec 30 2016 |
24587 |
611.58 |
Dec 30 2016 |
31141 |
576.75 |
Dec 23 2016 |
11328 |
557.7 |
Dec 23 2016 |
20555 |
524.5 |
Dec 23 2016 |
24587 |
611.58 |
Dec 23 2016 |
31141 |
576.75 |
Dec 16 2016 |
11328 |
557.7 |
Dec 16 2016 |
20555 |
524.5 |
Dec 16 2016 |
24570 |
611.58 |
Dec 16 2016 |
31132 |
576.75 |
Dec 09 2016 |
11333 |
557.7 |
Dec 09 2016 |
20551 |
524.5 |
Dec 09 2016 |
24566 |
611.58 |
Dec 09 2016 |
31128 |
576.75 |
Dec 02 2016 |
11333 |
557.7 |
Dec 02 2016 |
20551 |
524.5 |
Dec 02 2016 |
24566 |
611.58 |
Dec 02 2016 |
31129 |
576.75 |
Nov 25 2016 |
11322 |
557.7 |
Nov 25 2016 |
20551 |
524.5 |
Nov 25 2016 |
24562 |
611.58 |
Nov 25 2016 |
31126 |
576.75 |
Nov 18 2016 |
11322 |
557.7 |
Nov 18 2016 |
20551 |
524.5 |
Nov 18 2016 |
24562 |
611.58 |
Nov 18 2016 |
31126 |
576.75 |
Nov 11 2016 |
11322 |
557.7 |
Nov 11 2016 |
20514 |
524.5 |
Nov 11 2016 |
24562 |
611.58 |
Nov 11 2016 |
31088 |
576.75 |
Nov 04 2016 |
11322 |
557.7 |
Nov 04 2016 |
20514 |
524.5 |
Nov 04 2016 |
24562 |
611.58 |
Nov 04 2016 |
31088 |
576.75 |
Oct 28 2016 |
11314 |
557.7 |
Oct 28 2016 |
20529 |
524.5 |
Oct 28 2016 |
24563 |
611.58 |
Oct 28 2016 |
31099 |
576.75 |
Oct 21 2016 |
11314 |
557.7 |
Oct 21 2016 |
20557 |
524.5 |
Oct 21 2016 |
24561 |
611.58 |
Oct 21 2016 |
31119 |
576.75 |
Oct 14 2016 |
11325 |
557.7 |
Oct 14 2016 |
20570 |
524.5 |
Oct 14 2016 |
24456 |
611.58 |
Oct 14 2016 |
31066 |
576.75 |
Oct 07 2016 |
11323 |
557.7 |
Oct 07 2016 |
20594 |
524.5 |
Oct 07 2016 |
24490 |
611.58 |
Oct 07 2016 |
31118 |
576.75 |
Sep 30 2016 |
11373 |
557.7 |
Sep 30 2016 |
20605 |
524.5 |
Sep 30 2016 |
24557 |
611.58 |
Sep 30 2016 |
31165 |
576.75 |
Sep 23 2016 |
11340 |
557.7 |
Sep 23 2016 |
20337 |
524.5 |
Sep 23 2016 |
24692 |
611.58 |
Sep 23 2016 |
30963 |
576.75 |
Sep 16 2016 |
11336 |
557.7 |
Sep 16 2016 |
20249 |
524.5 |
Sep 16 2016 |
24807 |
611.58 |
Sep 16 2016 |
30984 |
576.75 |
Sep 09 2016 |
11478 |
557.7 |
Sep 09 2016 |
20369 |
524.5 |
Sep 09 2016 |
24928 |
611.58 |
Sep 09 2016 |
31111 |
576.75 |
Sep 02 2016 |
11679 |
557.7 |
Sep 02 2016 |
20417 |
524.5 |
Sep 02 2016 |
25107 |
611.58 |
Sep 02 2016 |
31256 |
576.75 |
Aug 26 2016 |
20237 |
524.5 |
Aug 26 2016 |
25177 |
611.58 |
Aug 26 2016 |
31059 |
576.75 |
Aug 19 2016 |
20271 |
524.5 |
Aug 19 2016 |
25221 |
611.58 |
Aug 19 2016 |
31053 |
576.75 |
Aug 12 2016 |
20314 |
524.5 |
Aug 12 2016 |
25554 |
611.58 |
Aug 12 2016 |
33598 |
576.75 |
Aug 05 2016 |
20361 |
524.5 |
Aug 05 2016 |
25368 |
611.58 |
Aug 05 2016 |
33726 |
576.75 |
Jul 29 2016 |
20226 |
524.5 |
Jul 29 2016 |
25479 |
611.58 |
Jul 29 2016 |
34009 |
576.75 |
Jul 22 2016 |
20369 |
524.5 |
Jul 22 2016 |
25738 |
611.58 |
Jul 22 2016 |
34245 |
576.75 |
Jun 22 2016 |
20654 |
524.5 |
Jun 22 2016 |
26096 |
614.68 |
Jun 22 2016 |
34887 |
569.59 |
Jun 15 2016 |
20939 |
524.5 |
Jun 15 2016 |
26164 |
614.68 |
Jun 15 2016 |
35299 |
569.59 |
Jun 08 2016 |
21043 |
524.5 |
Jun 08 2016 |
26776 |
635.49 |
Jun 08 2016 |
34914 |
561.49 |
Jun 01 2016 |
21149 |
524.5 |
Jun 01 2016 |
26829 |
635.49 |
Jun 01 2016 |
35201 |
561.49 |
May 25 2016 |
21125 |
524.5 |
May 25 2016 |
26702 |
635.49 |
May 25 2016 |
34984 |
561.49 |
May 18 2016 |
21245 |
524.5 |
May 18 2016 |
26941 |
635.49 |
May 18 2016 |
35292 |
561.49 |
May 11 2016 |
21289 |
524.5 |
May 11 2016 |
26819 |
635.49 |
May 11 2016 |
35323 |
561.49 |
May 04 2016 |
21146 |
524.5 |
May 04 2016 |
26677 |
635.49 |
May 04 2016 |
35182 |
561.49 |
Apr 27 2016 |
21412 |
524.5 |
Apr 27 2016 |
31965 |
524.5 |
Apr 20 2016 |
21687 |
530.3 |
Apr 20 2016 |
32542 |
530.3 |