| May 07 2021 |
801 |
305.4 |
| May 15 2020 |
416 |
305.4 |
| May 08 2020 |
423 |
305.4 |
| May 01 2020 |
461 |
305.4 |
| Apr 24 2020 |
483 |
305.4 |
| Apr 17 2020 |
524 |
305.4 |
| Apr 10 2020 |
538 |
305.4 |
| Apr 03 2020 |
577 |
305.4 |
| Mar 27 2020 |
606 |
305.4 |
| Mar 20 2020 |
631 |
305.4 |
| Mar 13 2020 |
661 |
305.4 |
| Mar 06 2020 |
678 |
305.4 |
| Feb 28 2020 |
683 |
305.4 |
| Feb 21 2020 |
680 |
305.4 |
| Feb 14 2020 |
685 |
305.4 |
| Feb 07 2020 |
684 |
305.4 |
| Jan 31 2020 |
690 |
305.4 |
| Jan 24 2020 |
690 |
305.4 |
| Jan 17 2020 |
684 |
305.4 |
| Jan 10 2020 |
685 |
305.4 |
| Jan 03 2020 |
686 |
305.4 |
| Dec 27 2019 |
686 |
305.4 |
| Dec 20 2019 |
686 |
305.4 |
| Dec 13 2019 |
686 |
305.4 |
| Dec 06 2019 |
686 |
305.4 |
| Nov 29 2019 |
691 |
305.4 |
| Nov 22 2019 |
691 |
305.4 |
| Nov 15 2019 |
691 |
305.4 |
| Nov 08 2019 |
689 |
305.4 |
| Nov 01 2019 |
684 |
305.4 |
| Oct 25 2019 |
684 |
305.4 |
| Oct 18 2019 |
684 |
305.4 |
| Oct 11 2019 |
685 |
305.4 |
| Oct 04 2019 |
685 |
305.4 |
| Sep 27 2019 |
687 |
305.4 |
| Sep 20 2019 |
688 |
305.4 |
| Sep 13 2019 |
680 |
305.4 |
| Sep 06 2019 |
685 |
305.4 |
| Aug 30 2019 |
704 |
305.4 |
| Aug 23 2019 |
692 |
305.4 |
| Aug 16 2019 |
730 |
305.4 |
| Aug 09 2019 |
736 |
305.4 |
| Aug 02 2019 |
5105 |
405.55 |
| Aug 02 2019 |
2882 |
355.47 |
| Jul 26 2019 |
5158 |
405.55 |
| Jul 26 2019 |
2919 |
355.47 |
| Jul 19 2019 |
5162 |
405.55 |
| Jul 19 2019 |
2950 |
355.47 |
| Jul 12 2019 |
5333 |
405.55 |
| Jul 12 2019 |
3080 |
355.47 |
| Jul 05 2019 |
3932 |
384.51 |
| Jul 05 2019 |
3452 |
358.14 |
| Jun 28 2019 |
3983 |
384.51 |
| Jun 28 2019 |
3505 |
358.14 |
| Jun 21 2019 |
3992 |
384.51 |
| Jun 21 2019 |
3466 |
358.14 |
| Jun 14 2019 |
4035 |
384.51 |
| Jun 14 2019 |
3469 |
358.14 |
| Jun 07 2019 |
4274 |
387.53 |
| Jun 07 2019 |
4101 |
384.51 |
| Jun 07 2019 |
4101 |
365.48 |
| May 31 2019 |
4265 |
387.53 |
| May 31 2019 |
4109 |
384.51 |
| May 31 2019 |
4095 |
365.48 |
| May 24 2019 |
4264 |
387.53 |
| May 24 2019 |
4165 |
384.51 |
| May 24 2019 |
4162 |
365.48 |
| May 17 2019 |
4276 |
387.53 |
| May 17 2019 |
4226 |
384.51 |
| May 17 2019 |
3714 |
359.41 |
| May 10 2019 |
4291 |
387.53 |
| May 10 2019 |
5413 |
399.59 |
| May 10 2019 |
4880 |
373.48 |
| May 03 2019 |
4336 |
387.53 |
| May 03 2019 |
5976 |
405.66 |
| May 03 2019 |
4846 |
372.3 |
| Apr 26 2019 |
4367 |
387.53 |
| Apr 26 2019 |
6019 |
405.66 |
| Apr 26 2019 |
4815 |
372.3 |
| Apr 19 2019 |
4319 |
387.53 |
| Apr 19 2019 |
6111 |
405.66 |
| Apr 19 2019 |
4778 |
372.3 |
| Apr 18 2019 |
4325 |
387.53 |
| Apr 18 2019 |
6120 |
405.66 |
| Apr 12 2019 |
4308 |
387.53 |
| Apr 12 2019 |
6227 |
405.66 |
| Apr 12 2019 |
4807 |
372.3 |
| Apr 05 2019 |
4124 |
387.53 |
| Apr 05 2019 |
6104 |
405.66 |
| Apr 05 2019 |
4670 |
372.3 |
| Mar 29 2019 |
4105 |
387.53 |
| Mar 29 2019 |
6032 |
405.66 |
| Mar 29 2019 |
4654 |
372.3 |
| Mar 22 2019 |
4076 |
387.53 |
| Mar 22 2019 |
6012 |
405.66 |
| Mar 22 2019 |
4634 |
372.3 |
| Mar 15 2019 |
4180 |
387.53 |
| Mar 15 2019 |
6001 |
405.66 |
| Mar 15 2019 |
4675 |
372.3 |
| Mar 08 2019 |
4091 |
387.53 |
| Mar 08 2019 |
5967 |
405.66 |
| Mar 08 2019 |
4598 |
372.3 |
| Mar 01 2019 |
4124 |
387.53 |
| Mar 01 2019 |
5982 |
405.66 |
| Mar 01 2019 |
4635 |
372.3 |
| Feb 22 2019 |
4137 |
387.53 |
| Feb 22 2019 |
6007 |
405.66 |
| Feb 22 2019 |
4653 |
372.3 |
| Feb 15 2019 |
4147 |
387.53 |
| Feb 15 2019 |
5965 |
405.66 |
| Feb 15 2019 |
4657 |
372.3 |
| Feb 08 2019 |
4132 |
387.53 |
| Feb 08 2019 |
5927 |
405.66 |
| Feb 08 2019 |
4643 |
372.3 |
| Feb 01 2019 |
4143 |
387.53 |
| Feb 01 2019 |
5951 |
405.66 |
| Feb 01 2019 |
4652 |
372.3 |
| Jan 25 2019 |
4146 |
387.53 |
| Jan 25 2019 |
5952 |
405.66 |
| Jan 25 2019 |
4660 |
372.3 |
| Jan 18 2019 |
4166 |
387.53 |
| Jan 18 2019 |
5954 |
405.66 |
| Jan 18 2019 |
4669 |
372.3 |
| Jan 11 2019 |
4166 |
387.53 |
| Jan 11 2019 |
5958 |
405.66 |
| Jan 11 2019 |
4665 |
372.3 |
| Jan 04 2019 |
4167 |
387.53 |
| Jan 04 2019 |
5966 |
405.66 |
| Jan 04 2019 |
4674 |
372.3 |
| Dec 28 2018 |
4167 |
387.53 |
| Dec 28 2018 |
5966 |
405.66 |
| Dec 28 2018 |
4674 |
372.3 |
| Dec 21 2018 |
4167 |
387.53 |
| Dec 21 2018 |
5966 |
405.66 |
| Dec 21 2018 |
4674 |
372.3 |
| Dec 14 2018 |
4167 |
387.53 |
| Dec 14 2018 |
5966 |
405.66 |
| Dec 14 2018 |
4674 |
372.3 |
| Dec 07 2018 |
4167 |
387.53 |
| Dec 07 2018 |
5966 |
405.66 |
| Dec 07 2018 |
4671 |
372.3 |
| Nov 30 2018 |
4167 |
387.53 |
| Nov 30 2018 |
5966 |
405.66 |
| Nov 30 2018 |
4671 |
372.3 |
| Nov 23 2018 |
4167 |
387.53 |
| Nov 23 2018 |
5966 |
405.66 |
| Nov 23 2018 |
4671 |
372.3 |
| Nov 16 2018 |
4167 |
387.53 |
| Nov 16 2018 |
5966 |
405.66 |
| Nov 16 2018 |
4671 |
372.3 |
| Nov 09 2018 |
4167 |
387.53 |
| Nov 09 2018 |
5966 |
405.66 |
| Nov 09 2018 |
4671 |
372.3 |
| Nov 02 2018 |
4167 |
387.53 |
| Nov 02 2018 |
5966 |
405.66 |
| Nov 02 2018 |
4660 |
372.3 |
| Oct 26 2018 |
4165 |
387.53 |
| Oct 26 2018 |
5966 |
405.66 |
| Oct 26 2018 |
4661 |
372.3 |
| Oct 19 2018 |
4172 |
387.53 |
| Oct 19 2018 |
5966 |
405.66 |
| Oct 19 2018 |
4667 |
372.3 |
| Oct 12 2018 |
4159 |
387.53 |
| Oct 12 2018 |
5955 |
405.66 |
| Oct 12 2018 |
4656 |
372.3 |
| Oct 05 2018 |
4182 |
387.53 |
| Oct 05 2018 |
5941 |
405.66 |
| Oct 05 2018 |
4691 |
372.3 |
| Sep 28 2018 |
4081 |
387.53 |
| Sep 28 2018 |
5957 |
405.66 |
| Sep 28 2018 |
4612 |
372.3 |
| Sep 21 2018 |
4069 |
387.53 |
| Sep 21 2018 |
5936 |
405.66 |
| Sep 21 2018 |
4606 |
372.3 |
| Sep 14 2018 |
4068 |
387.53 |
| Sep 14 2018 |
5975 |
405.66 |
| Sep 14 2018 |
4628 |
372.3 |
| Sep 07 2018 |
4137 |
387.53 |
| Sep 07 2018 |
6043 |
405.66 |
| Sep 07 2018 |
4698 |
372.3 |
| Aug 31 2018 |
4158 |
387.53 |
| Aug 31 2018 |
6108 |
405.66 |
| Aug 31 2018 |
4750 |
372.3 |
| Aug 24 2018 |
4136 |
387.53 |
| Aug 24 2018 |
6061 |
405.66 |
| Aug 24 2018 |
4737 |
372.3 |
| Aug 17 2018 |
4132 |
387.53 |
| Aug 17 2018 |
6174 |
405.66 |
| Aug 17 2018 |
4759 |
372.3 |
| Aug 10 2018 |
4199 |
387.53 |
| Aug 10 2018 |
6192 |
405.66 |
| Aug 10 2018 |
4845 |
372.3 |
| Aug 03 2018 |
4291 |
387.53 |
| Aug 03 2018 |
6279 |
405.7 |
| Aug 03 2018 |
5383 |
377.15 |
| Jul 27 2018 |
4301 |
387.53 |
| Jul 27 2018 |
6292 |
405.7 |
| Jul 27 2018 |
5386 |
377.15 |
| Jul 20 2018 |
4289 |
387.53 |
| Jul 20 2018 |
6367 |
405.7 |
| Jul 20 2018 |
5484 |
377.15 |
| Jul 13 2018 |
4404 |
387.53 |
| Jul 13 2018 |
6231 |
405.7 |
| Jul 13 2018 |
5367 |
377.15 |
| Jul 06 2018 |
4210 |
387.53 |
| Jul 06 2018 |
8032 |
426.81 |
| Jul 06 2018 |
5471 |
380.57 |
| Jun 29 2018 |
4231 |
387.53 |
| Jun 29 2018 |
8061 |
426.81 |
| Jun 29 2018 |
5489 |
380.57 |
| Jun 22 2018 |
4347 |
387.53 |
| Jun 22 2018 |
8290 |
426.81 |
| Jun 22 2018 |
5659 |
380.57 |
| Jun 15 2018 |
6209 |
408.36 |
| Jun 15 2018 |
8289 |
426.81 |
| Jun 15 2018 |
6208 |
385.77 |
| Jun 08 2018 |
8425 |
426.81 |
| Jun 08 2018 |
5545 |
378.24 |
| Jun 01 2018 |
8464 |
426.81 |
| Jun 01 2018 |
5790 |
378.24 |
| May 25 2018 |
8568 |
426.81 |
| May 25 2018 |
5884 |
378.24 |
| May 18 2018 |
8599 |
426.81 |
| May 18 2018 |
11749 |
426.81 |
| May 11 2018 |
8251 |
423.88 |
| May 11 2018 |
11442 |
423.88 |
| Apr 28 2017 |
15053 |
466.64 |
| Apr 21 2017 |
14736 |
460.69 |
| Apr 14 2017 |
17099 |
482.59 |
| Apr 14 2017 |
14778 |
460.69 |
| Apr 07 2017 |
16908 |
482.59 |
| Apr 07 2017 |
14882 |
460.69 |
| Mar 31 2017 |
16918 |
482.59 |
| Mar 31 2017 |
15213 |
460.69 |
| Mar 24 2017 |
16593 |
482.59 |
| Mar 24 2017 |
15087 |
460.69 |
| Mar 17 2017 |
16836 |
482.59 |
| Mar 17 2017 |
15179 |
460.69 |
| Mar 10 2017 |
16828 |
482.59 |
| Mar 10 2017 |
15309 |
460.69 |
| Mar 03 2017 |
16687 |
482.59 |
| Mar 03 2017 |
15213 |
460.69 |
| Feb 24 2017 |
16846 |
482.59 |
| Feb 24 2017 |
15149 |
460.69 |
| Feb 17 2017 |
16815 |
482.59 |
| Feb 17 2017 |
14957 |
460.69 |
| Feb 10 2017 |
17018 |
482.59 |
| Feb 10 2017 |
15004 |
460.69 |
| Feb 03 2017 |
16971 |
482.59 |
| Feb 03 2017 |
15017 |
460.69 |
| Jan 27 2017 |
16961 |
482.59 |
| Jan 27 2017 |
15057 |
460.69 |
| Jan 20 2017 |
16910 |
482.59 |
| Jan 20 2017 |
15036 |
460.69 |
| Jan 13 2017 |
16879 |
482.59 |
| Jan 13 2017 |
15042 |
460.69 |
| Jan 06 2017 |
16879 |
482.59 |
| Jan 06 2017 |
15039 |
460.69 |
| Dec 30 2016 |
16880 |
482.59 |
| Dec 30 2016 |
15044 |
460.69 |
| Dec 23 2016 |
16880 |
482.59 |
| Dec 23 2016 |
15044 |
460.69 |
| Dec 16 2016 |
16880 |
482.59 |
| Dec 16 2016 |
15037 |
460.69 |
| Dec 09 2016 |
16875 |
482.59 |
| Dec 09 2016 |
15040 |
460.69 |
| Dec 02 2016 |
16875 |
482.59 |
| Dec 02 2016 |
15040 |
460.69 |
| Nov 25 2016 |
16875 |
482.59 |
| Nov 25 2016 |
15036 |
460.69 |
| Nov 18 2016 |
16875 |
482.59 |
| Nov 18 2016 |
15036 |
460.69 |
| Nov 11 2016 |
16847 |
482.59 |
| Nov 11 2016 |
15036 |
460.69 |
| Nov 04 2016 |
16847 |
482.59 |
| Nov 04 2016 |
15036 |
460.69 |
| Oct 28 2016 |
16865 |
482.59 |
| Oct 28 2016 |
15037 |
460.69 |
| Oct 21 2016 |
16888 |
482.59 |
| Oct 21 2016 |
15045 |
460.69 |
| Oct 14 2016 |
16892 |
482.59 |
| Oct 14 2016 |
15009 |
460.69 |
| Oct 07 2016 |
16900 |
482.59 |
| Oct 07 2016 |
15024 |
460.69 |
| Sep 30 2016 |
16906 |
482.59 |
| Sep 30 2016 |
15061 |
460.69 |
| Sep 23 2016 |
16699 |
482.59 |
| Sep 23 2016 |
15066 |
460.69 |
| Sep 16 2016 |
16620 |
482.59 |
| Sep 16 2016 |
15152 |
460.69 |
| Sep 09 2016 |
16737 |
482.59 |
| Sep 09 2016 |
15236 |
460.69 |
| Sep 02 2016 |
16788 |
482.59 |
| Sep 02 2016 |
15397 |
460.69 |
| Aug 26 2016 |
16581 |
482.59 |
| Aug 26 2016 |
15464 |
460.69 |
| Aug 19 2016 |
16615 |
482.59 |
| Aug 19 2016 |
15502 |
460.69 |
| Aug 12 2016 |
16643 |
482.59 |
| Aug 12 2016 |
15691 |
460.69 |
| Aug 05 2016 |
16689 |
482.59 |
| Aug 05 2016 |
15628 |
460.69 |
| Jul 29 2016 |
16566 |
482.59 |
| Jul 29 2016 |
15687 |
460.69 |
| Jul 22 2016 |
16693 |
482.59 |
| Jul 22 2016 |
15885 |
460.69 |
| Jun 22 2016 |
16948 |
482.59 |
| Jun 22 2016 |
16198 |
460.69 |
| Jun 15 2016 |
17176 |
482.59 |
| Jun 15 2016 |
16240 |
460.69 |
| Jun 08 2016 |
17259 |
482.59 |
| Jun 08 2016 |
16349 |
460.69 |
| Jun 01 2016 |
17336 |
482.59 |
| Jun 01 2016 |
16401 |
460.69 |
| May 25 2016 |
17268 |
482.59 |
| May 25 2016 |
16332 |
460.69 |
| May 18 2016 |
17355 |
482.59 |
| May 18 2016 |
16519 |
460.69 |
| May 11 2016 |
17418 |
482.59 |
| May 11 2016 |
15821 |
454.74 |
| May 04 2016 |
17346 |
482.59 |
| May 04 2016 |
15722 |
454.74 |
| Apr 27 2016 |
17572 |
482.59 |
| Apr 27 2016 |
16005 |
454.74 |
| Apr 20 2016 |
17464 |
482.59 |
