| Sep 28 2023 |
1074 |
625.28 |
| Sep 28 2023 |
1598 |
625.28 |
| Sep 21 2023 |
1067 |
625.28 |
| Sep 21 2023 |
1592 |
625.28 |
| Sep 14 2023 |
1069 |
625.28 |
| Sep 14 2023 |
1629 |
625.28 |
| Sep 07 2023 |
1084 |
625.28 |
| Sep 07 2023 |
1654 |
625.28 |
| Aug 31 2023 |
1079 |
625.28 |
| Aug 31 2023 |
1649 |
625.28 |
| Aug 24 2023 |
1078 |
625.28 |
| Aug 24 2023 |
1652 |
625.28 |
| Aug 17 2023 |
1115 |
625.28 |
| Aug 17 2023 |
1680 |
625.28 |
| Aug 10 2023 |
1152 |
625.28 |
| Aug 10 2023 |
1711 |
625.28 |
| Aug 03 2023 |
1150 |
625.28 |
| Aug 03 2023 |
1718 |
625.28 |
| Jul 27 2023 |
1180 |
625.28 |
| Jul 27 2023 |
1757 |
625.28 |
| Jul 20 2023 |
1171 |
625.28 |
| Jul 20 2023 |
1686 |
625.28 |
| Jul 13 2023 |
1167 |
625.28 |
| Jul 13 2023 |
1681 |
625.28 |
| Jul 06 2023 |
1158 |
625.28 |
| Jul 06 2023 |
1671 |
625.28 |
| Jun 29 2023 |
1160 |
625.28 |
| Jun 29 2023 |
1682 |
625.28 |
| Jun 22 2023 |
1145 |
625.28 |
| Jun 22 2023 |
1659 |
625.28 |
| Jun 15 2023 |
1161 |
625.28 |
| Jun 15 2023 |
1604 |
625.28 |
| Jun 08 2023 |
1155 |
625.28 |
| Jun 08 2023 |
1596 |
625.28 |
| Jun 01 2023 |
1155 |
625.28 |
| Jun 01 2023 |
1585 |
625.28 |
| May 25 2023 |
1152 |
625.28 |
| May 25 2023 |
1529 |
625.28 |
| May 18 2023 |
1127 |
625.28 |
| May 18 2023 |
1521 |
625.28 |
| May 11 2023 |
1118 |
625.28 |
| May 11 2023 |
1544 |
625.28 |
| May 04 2023 |
1116 |
625.28 |
| May 04 2023 |
1520 |
625.28 |
| Apr 27 2023 |
613 |
525 |
| Apr 27 2023 |
1095 |
625.28 |
| Apr 27 2023 |
1131 |
575.14 |
| Apr 20 2023 |
607 |
525 |
| Apr 20 2023 |
1089 |
625.28 |
| Apr 20 2023 |
1140 |
575.14 |
| Apr 13 2023 |
609 |
525 |
| Apr 13 2023 |
1074 |
625.28 |
| Apr 13 2023 |
1122 |
575.14 |
| Apr 06 2023 |
597 |
525 |
| Apr 06 2023 |
1086 |
625.28 |
| Apr 06 2023 |
1110 |
575.14 |
| Mar 30 2023 |
595 |
525 |
| Mar 30 2023 |
1079 |
625.28 |
| Mar 30 2023 |
1082 |
575.14 |
| Mar 23 2023 |
604 |
525 |
| Mar 23 2023 |
1097 |
625.28 |
| Mar 23 2023 |
1100 |
575.14 |
| Mar 16 2023 |
592 |
525 |
| Mar 16 2023 |
1094 |
625.28 |
| Mar 16 2023 |
1094 |
575.14 |
| Mar 09 2023 |
607 |
525 |
| Mar 09 2023 |
1091 |
625.28 |
| Mar 09 2023 |
1098 |
575.14 |
| Mar 02 2023 |
602 |
525 |
| Mar 02 2023 |
1076 |
625.28 |
| Mar 02 2023 |
1099 |
575.14 |
| Feb 23 2023 |
601 |
525 |
| Feb 23 2023 |
1077 |
625.28 |
| Feb 23 2023 |
1101 |
575.14 |
| Feb 16 2023 |
594 |
525 |
| Feb 16 2023 |
1077 |
625.28 |
| Feb 16 2023 |
1103 |
575.14 |
| Feb 09 2023 |
590 |
525 |
| Feb 09 2023 |
1080 |
625.28 |
| Feb 09 2023 |
1100 |
575.14 |
| Feb 02 2023 |
584 |
525 |
| Feb 02 2023 |
1075 |
625.28 |
| Feb 02 2023 |
1091 |
575.14 |
| Jan 26 2023 |
625 |
525 |
| Jan 26 2023 |
1072 |
625.28 |
| Jan 26 2023 |
1144 |
575.14 |
| Jan 19 2023 |
625 |
525 |
| Jan 19 2023 |
1064 |
625.28 |
| Jan 19 2023 |
1141 |
575.14 |
| Jan 12 2023 |
625 |
525 |
| Jan 12 2023 |
1064 |
625.28 |
| Jan 12 2023 |
1141 |
575.14 |
| Jan 05 2023 |
625 |
525 |
| Jan 05 2023 |
1064 |
625.28 |
| Jan 05 2023 |
1142 |
575.14 |
| Dec 29 2022 |
625 |
525 |
| Dec 29 2022 |
1064 |
625.28 |
| Dec 29 2022 |
1142 |
575.14 |
| Dec 22 2022 |
625 |
525 |
| Dec 22 2022 |
1064 |
625.28 |
| Dec 22 2022 |
1142 |
575.14 |
| Dec 15 2022 |
627 |
525 |
| Dec 15 2022 |
1065 |
625.28 |
| Dec 15 2022 |
1143 |
575.14 |
| Dec 08 2022 |
627 |
525 |
| Dec 08 2022 |
1063 |
625.28 |
| Dec 08 2022 |
1143 |
575.14 |
| Dec 01 2022 |
627 |
525 |
| Dec 01 2022 |
1063 |
625.28 |
| Dec 01 2022 |
1143 |
575.14 |
| Nov 24 2022 |
627 |
525 |
| Nov 24 2022 |
1063 |
625.28 |
| Nov 24 2022 |
1143 |
575.14 |
| Nov 17 2022 |
628 |
525 |
| Nov 17 2022 |
1063 |
625.28 |
| Nov 17 2022 |
1146 |
575.14 |
| Nov 10 2022 |
628 |
525 |
| Nov 10 2022 |
1063 |
625.28 |
| Nov 10 2022 |
1146 |
575.14 |
| Nov 03 2022 |
628 |
525 |
| Nov 03 2022 |
1063 |
625.28 |
| Nov 03 2022 |
1146 |
575.14 |
| Oct 27 2022 |
627 |
525 |
| Oct 27 2022 |
1061 |
625.28 |
| Oct 27 2022 |
1147 |
575.14 |
| Oct 20 2022 |
632 |
525 |
| Oct 20 2022 |
1062 |
625.28 |
| Oct 20 2022 |
1153 |
575.14 |
| Oct 13 2022 |
634 |
525 |
| Oct 13 2022 |
1062 |
625.28 |
| Oct 13 2022 |
1144 |
575.14 |
| Oct 06 2022 |
634 |
525 |
| Oct 06 2022 |
1063 |
625.28 |
| Oct 06 2022 |
1145 |
575.14 |
| Sep 29 2022 |
630 |
525 |
| Sep 29 2022 |
1069 |
625.28 |
| Sep 29 2022 |
1147 |
575.14 |
| Sep 22 2022 |
626 |
525 |
| Sep 22 2022 |
1069 |
625.28 |
| Sep 22 2022 |
1140 |
575.14 |
| Sep 15 2022 |
626 |
525 |
| Sep 15 2022 |
1068 |
625.28 |
| Sep 15 2022 |
1140 |
575.14 |
| Sep 08 2022 |
627 |
525 |
| Sep 08 2022 |
1058 |
625.28 |
| Sep 08 2022 |
1136 |
575.14 |
| Sep 01 2022 |
618 |
525 |
| Sep 01 2022 |
1054 |
625.28 |
| Sep 01 2022 |
1141 |
575.14 |
| Aug 25 2022 |
615 |
525 |
| Aug 25 2022 |
1042 |
625.28 |
| Aug 25 2022 |
1140 |
575.14 |
| Aug 18 2022 |
620 |
525 |
| Aug 18 2022 |
1042 |
625.28 |
| Aug 18 2022 |
1141 |
575.14 |
| Aug 11 2022 |
621 |
525 |
| Aug 11 2022 |
1044 |
625.28 |
| Aug 11 2022 |
1140 |
575.14 |
| Aug 04 2022 |
626 |
525 |
| Aug 04 2022 |
1039 |
625.28 |
| Aug 04 2022 |
1148 |
575.14 |
| Jul 28 2022 |
617 |
525 |
| Jul 28 2022 |
1030 |
625.28 |
| Jul 28 2022 |
1141 |
575.14 |
| Jul 21 2022 |
609 |
525 |
| Jul 21 2022 |
1027 |
625.28 |
| Jul 21 2022 |
1140 |
575.14 |
| Jul 14 2022 |
603 |
525 |
| Jul 14 2022 |
1032 |
625.28 |
| Jul 14 2022 |
1146 |
575.14 |
| Jul 07 2022 |
611 |
525 |
| Jul 07 2022 |
1019 |
625.28 |
| Jul 07 2022 |
1132 |
575.14 |
| Jun 30 2022 |
605 |
525 |
| Jun 30 2022 |
1020 |
625.28 |
| Jun 30 2022 |
1129 |
575.14 |
| Jun 23 2022 |
607 |
525 |
| Jun 23 2022 |
1038 |
625.28 |
| Jun 23 2022 |
1141 |
575.14 |
| Jun 16 2022 |
599 |
525 |
| Jun 16 2022 |
1043 |
625.28 |
| Jun 16 2022 |
1139 |
575.14 |
| Jun 09 2022 |
586 |
525 |
| Jun 09 2022 |
1032 |
625.28 |
| Jun 09 2022 |
1144 |
575.14 |
| Jun 02 2022 |
574 |
525 |
| Jun 02 2022 |
1017 |
625.28 |
| Jun 02 2022 |
1148 |
575.14 |
| May 26 2022 |
573 |
525 |
| May 26 2022 |
1011 |
625.28 |
| May 26 2022 |
1147 |
575.14 |
| May 19 2022 |
571 |
525 |
| May 19 2022 |
984 |
625.28 |
| May 19 2022 |
1126 |
575.14 |
| May 12 2022 |
571 |
525 |
| May 12 2022 |
964 |
625.28 |
| May 12 2022 |
1097 |
575.14 |
| May 05 2022 |
578 |
525 |
| May 05 2022 |
952 |
625.28 |
| May 05 2022 |
1051 |
575.14 |
| Apr 28 2022 |
585 |
525 |
| Apr 28 2022 |
922 |
625.28 |
| Apr 28 2022 |
1081 |
575.14 |
| Apr 21 2022 |
536 |
525 |
| Apr 21 2022 |
907 |
625.28 |
| Apr 21 2022 |
1001 |
575.14 |
| Apr 14 2022 |
539 |
525 |
| Apr 14 2022 |
893 |
625.28 |
| Apr 14 2022 |
997 |
575.14 |
| Apr 07 2022 |
540 |
525 |
| Apr 07 2022 |
886 |
625.28 |
| Apr 07 2022 |
995 |
575.14 |
| Mar 31 2022 |
539 |
525 |
| Mar 31 2022 |
883 |
625.28 |
| Mar 31 2022 |
991 |
575.14 |
| Mar 24 2022 |
532 |
525 |
| Mar 24 2022 |
874 |
625.28 |
| Mar 24 2022 |
974 |
575.14 |
| Mar 17 2022 |
531 |
525 |
| Mar 17 2022 |
851 |
625.28 |
| Mar 17 2022 |
964 |
575.14 |
| Mar 10 2022 |
527 |
525 |
| Mar 10 2022 |
857 |
625.28 |
| Mar 10 2022 |
972 |
575.14 |
| Mar 03 2022 |
547 |
525 |
| Mar 03 2022 |
885 |
625.28 |
| Mar 03 2022 |
1003 |
575.14 |
| Feb 24 2022 |
529 |
525 |
| Feb 24 2022 |
869 |
625.28 |
| Feb 24 2022 |
992 |
575.14 |
| Feb 17 2022 |
488 |
525 |
| Feb 17 2022 |
615 |
525 |
| Feb 10 2022 |
566 |
525 |
| Feb 10 2022 |
665 |
525 |
| Feb 03 2022 |
579 |
525 |
| Feb 03 2022 |
676 |
525 |
| Jan 27 2022 |
577 |
525 |
| Jan 27 2022 |
677 |
525 |
| Jan 20 2022 |
577 |
525 |
| Jan 20 2022 |
682 |
525 |
| Jan 13 2022 |
577 |
525 |
| Jan 13 2022 |
686 |
525 |
| Jan 06 2022 |
577 |
525 |
| Jan 06 2022 |
686 |
525 |
| Dec 30 2021 |
590 |
525 |
| Dec 30 2021 |
689 |
525 |
| Dec 23 2021 |
590 |
525 |
| Dec 23 2021 |
689 |
525 |
| Dec 16 2021 |
590 |
525 |
| Dec 16 2021 |
689 |
525 |
| Dec 09 2021 |
590 |
525 |
| Dec 09 2021 |
689 |
525 |
| Dec 02 2021 |
590 |
525 |
| Dec 02 2021 |
689 |
525 |
| Nov 25 2021 |
590 |
525 |
| Nov 25 2021 |
689 |
525 |
| Nov 18 2021 |
590 |
525 |
| Nov 18 2021 |
689 |
525 |
| Nov 11 2021 |
590 |
525 |
| Nov 11 2021 |
689 |
525 |
| Nov 04 2021 |
590 |
525 |
| Nov 04 2021 |
695 |
525 |
| Oct 28 2021 |
590 |
525 |
| Oct 28 2021 |
696 |
525 |
| Oct 21 2021 |
589 |
525 |
| Oct 21 2021 |
696 |
525 |
| Oct 14 2021 |
590 |
525 |
| Oct 14 2021 |
696 |
525 |
| Oct 07 2021 |
590 |
525 |
| Oct 07 2021 |
699 |
525 |
| Sep 30 2021 |
589 |
525 |
| Sep 30 2021 |
692 |
525 |
| Sep 23 2021 |
590 |
525 |
| Sep 23 2021 |
668 |
525 |
| Sep 16 2021 |
586 |
525 |
| Sep 16 2021 |
655 |
525 |
| Sep 09 2021 |
596 |
525 |
| Sep 09 2021 |
661 |
525 |
| Sep 02 2021 |
599 |
525 |
| Sep 02 2021 |
633 |
525 |
| Aug 26 2021 |
619 |
525 |
| Aug 26 2021 |
617 |
525 |
| Aug 19 2021 |
617 |
525 |
| Aug 19 2021 |
613 |
525 |
| Aug 12 2021 |
618 |
525 |
| Aug 12 2021 |
622 |
525 |
| Aug 05 2021 |
621 |
525 |
| Aug 05 2021 |
628 |
525 |
| Jul 29 2021 |
631 |
525 |
| Jul 29 2021 |
621 |
525 |
| Jul 22 2021 |
607 |
525 |
| Jul 22 2021 |
608 |
525 |
| Jul 15 2021 |
656 |
525 |
| Jul 15 2021 |
415 |
512.08 |
| Jul 15 2021 |
555 |
518.54 |
| Jul 08 2021 |
655 |
525 |
| Jul 08 2021 |
437 |
512.08 |
| Jul 08 2021 |
547 |
518.54 |
| Jul 01 2021 |
653 |
525 |
| Jul 01 2021 |
424 |
512.08 |
| Jul 01 2021 |
542 |
518.54 |
| Jun 24 2021 |
660 |
525 |
| Jun 24 2021 |
405 |
512.08 |
| Jun 24 2021 |
547 |
518.54 |
| Jun 17 2021 |
668 |
525 |
| Jun 17 2021 |
400 |
512.08 |
| Jun 17 2021 |
546 |
518.54 |
| Jun 10 2021 |
687 |
525 |
| Jun 10 2021 |
423 |
512.08 |
| Jun 10 2021 |
567 |
518.54 |
| Jun 03 2021 |
554 |
518.54 |
| May 27 2021 |
686 |
525 |
| May 27 2021 |
427 |
512.08 |
| May 27 2021 |
567 |
518.54 |
| May 07 2021 |
20821 |
520.47 |
| Jul 17 2020 |
8264 |
512.08 |
| Jul 17 2020 |
11915 |
512.08 |
| Jul 10 2020 |
9017 |
512.08 |
| Jul 10 2020 |
12660 |
512.08 |
| Jul 03 2020 |
9162 |
512.08 |
| Jul 03 2020 |
12844 |
512.08 |
| Jun 26 2020 |
9769 |
512.08 |
| Jun 26 2020 |
13460 |
512.08 |
| Jun 19 2020 |
10047 |
512.08 |
| Jun 19 2020 |
13954 |
512.08 |
| Jun 12 2020 |
10423 |
512.08 |
| Jun 12 2020 |
14465 |
512.08 |
| Jun 05 2020 |
10913 |
512.08 |
| Jun 05 2020 |
14946 |
512.08 |
| May 29 2020 |
11288 |
512.08 |
| May 29 2020 |
15401 |
512.08 |
| May 22 2020 |
12310 |
521.66 |
| May 22 2020 |
16660 |
521.66 |
| May 15 2020 |
11031 |
512.36 |
| May 15 2020 |
12595 |
521.66 |
| May 15 2020 |
16985 |
519.34 |
| May 08 2020 |
11292 |
512.36 |
| May 08 2020 |
12897 |
521.66 |
| May 08 2020 |
17400 |
519.34 |
| May 01 2020 |
11851 |
512.36 |
| May 01 2020 |
13546 |
521.66 |
| May 01 2020 |
18161 |
519.34 |
| Apr 24 2020 |
12343 |
512.36 |
| Apr 24 2020 |
14024 |
521.66 |
| Apr 24 2020 |
19441 |
519.34 |
| Apr 17 2020 |
12774 |
512.36 |
| Apr 17 2020 |
14124 |
521.66 |
| Apr 17 2020 |
19843 |
519.34 |
| Apr 10 2020 |
13163 |
512.36 |
| Apr 10 2020 |
14438 |
521.66 |
| Apr 10 2020 |
20283 |
519.34 |
| Apr 03 2020 |
13668 |
512.36 |
| Apr 03 2020 |
14762 |
521.66 |
| Apr 03 2020 |
20780 |
519.34 |
| Mar 27 2020 |
14170 |
512.36 |
| Mar 27 2020 |
15127 |
521.66 |
| Mar 27 2020 |
21330 |
519.34 |
| Mar 20 2020 |
14439 |
512.36 |
| Mar 20 2020 |
15351 |
521.66 |
| Mar 20 2020 |
21630 |
519.34 |
| Mar 13 2020 |
14696 |
512.36 |
| Mar 13 2020 |
15463 |
521.66 |
| Mar 13 2020 |
21906 |
519.34 |
| Mar 06 2020 |
14970 |
512.36 |
| Mar 06 2020 |
15588 |
521.66 |
| Mar 06 2020 |
22126 |
519.34 |
| Feb 28 2020 |
14970 |
512.36 |
| Feb 28 2020 |
15576 |
521.66 |
| Feb 28 2020 |
22115 |
519.34 |
| Feb 21 2020 |
14756 |
512.36 |
| Feb 21 2020 |
15429 |
521.66 |
| Feb 21 2020 |
21935 |
519.34 |
| Feb 14 2020 |
14816 |
512.36 |
| Feb 14 2020 |
15477 |
521.66 |
| Feb 14 2020 |
21980 |
519.34 |
| Feb 07 2020 |
14749 |
512.36 |
| Feb 07 2020 |
15377 |
521.66 |
| Feb 07 2020 |
21810 |
519.34 |
| Jan 31 2020 |
14833 |
512.36 |
| Jan 31 2020 |
15409 |
521.66 |
| Jan 31 2020 |
21870 |
519.34 |
| Jan 24 2020 |
14846 |
512.36 |
| Jan 24 2020 |
15438 |
521.66 |
| Jan 24 2020 |
21897 |
519.34 |
| Jan 17 2020 |
14863 |
512.36 |
| Jan 17 2020 |
15300 |
521.66 |
| Jan 17 2020 |
21792 |
519.34 |
| Jan 10 2020 |
14863 |
512.36 |
| Jan 10 2020 |
15296 |
521.66 |
| Jan 10 2020 |
21788 |
519.34 |
| Jan 03 2020 |
14865 |
512.36 |
| Jan 03 2020 |
15306 |
521.66 |
| Jan 03 2020 |
21800 |
519.34 |
| Dec 27 2019 |
14865 |
512.36 |
| Dec 27 2019 |
15297 |
521.66 |
| Dec 27 2019 |
21795 |
519.34 |
| Dec 20 2019 |
14865 |
512.36 |
| Dec 20 2019 |
15297 |
521.66 |
| Dec 20 2019 |
21795 |
519.34 |
| Dec 13 2019 |
14866 |
512.36 |
| Dec 13 2019 |
15298 |
521.66 |
| Dec 13 2019 |
21796 |
519.34 |
| Dec 06 2019 |
14866 |
512.36 |
| Dec 06 2019 |
15287 |
521.66 |
| Dec 06 2019 |
21784 |
519.34 |
| Nov 29 2019 |
14866 |
512.36 |
| Nov 29 2019 |
15240 |
521.66 |
| Nov 29 2019 |
21761 |
519.34 |
| Nov 22 2019 |
14866 |
512.36 |
| Nov 22 2019 |
15240 |
521.66 |
| Nov 22 2019 |
21761 |
519.34 |
| Nov 15 2019 |
14866 |
512.36 |
| Nov 15 2019 |
15241 |
521.66 |
| Nov 15 2019 |
21766 |
519.34 |
| Nov 08 2019 |
14806 |
512.36 |
| Nov 08 2019 |
15254 |
521.66 |
| Nov 08 2019 |
21684 |
519.34 |
| Nov 01 2019 |
14510 |
512.36 |
| Nov 01 2019 |
15246 |
521.66 |
| Nov 01 2019 |
21396 |
519.34 |
| Oct 25 2019 |
14510 |
512.36 |
| Oct 25 2019 |
15263 |
521.66 |
| Oct 25 2019 |
21413 |
519.34 |
| Oct 18 2019 |
14591 |
512.36 |
| Oct 18 2019 |
15263 |
521.66 |
| Oct 18 2019 |
21464 |
519.34 |
| Oct 11 2019 |
14542 |
512.36 |
| Oct 11 2019 |
15263 |
521.66 |
| Oct 11 2019 |
21419 |
519.34 |
| Oct 04 2019 |
14505 |
512.36 |
| Oct 04 2019 |
15287 |
521.66 |
| Oct 04 2019 |
21381 |
519.34 |
| Sep 27 2019 |
14508 |
512.36 |
| Sep 27 2019 |
15291 |
521.66 |
| Sep 27 2019 |
21516 |
519.34 |
| Sep 20 2019 |
14460 |
512.36 |
| Sep 20 2019 |
15304 |
521.66 |
| Sep 20 2019 |
21488 |
519.34 |
| Sep 13 2019 |
14542 |
512.36 |
| Sep 13 2019 |
15299 |
521.66 |
| Sep 13 2019 |
21528 |
519.34 |
| Sep 06 2019 |
14832 |
512.36 |
| Sep 06 2019 |
15315 |
521.66 |
| Sep 06 2019 |
21920 |
519.34 |
| Aug 30 2019 |
14907 |
512.36 |
| Aug 30 2019 |
15482 |
521.66 |
| Aug 30 2019 |
22063 |
519.34 |
| Aug 23 2019 |
15112 |
512.36 |
| Aug 23 2019 |
15616 |
521.66 |
| Aug 23 2019 |
22331 |
519.34 |
| Aug 16 2019 |
15007 |
512.36 |
| Aug 16 2019 |
15929 |
526.46 |
| Aug 16 2019 |
22530 |
521.76 |
| Aug 09 2019 |
15071 |
512.36 |
| Aug 09 2019 |
15992 |
526.46 |
| Aug 09 2019 |
22612 |
521.76 |
| Aug 02 2019 |
15213 |
512.36 |
| Aug 02 2019 |
16160 |
526.46 |
| Aug 02 2019 |
22800 |
521.76 |
| Jul 26 2019 |
15181 |
512.36 |
| Jul 26 2019 |
16246 |
526.46 |
| Jul 26 2019 |
22890 |
521.76 |
| Jul 19 2019 |
15439 |
512.36 |
| Jul 19 2019 |
16298 |
526.46 |
| Jul 19 2019 |
23088 |
521.76 |
| Jul 12 2019 |
15397 |
512.36 |
| Jul 12 2019 |
16466 |
526.46 |
| Jul 12 2019 |
23170 |
521.76 |
| Jul 05 2019 |
15617 |
512.36 |
| Jul 05 2019 |
16900 |
526.46 |
| Jul 05 2019 |
23601 |
521.76 |
| Jun 28 2019 |
15738 |
512.36 |
| Jun 28 2019 |
18315 |
545.15 |
| Jun 28 2019 |
25490 |
538.59 |
| Jun 21 2019 |
15708 |
512.36 |
| Jun 21 2019 |
18283 |
545.15 |
| Jun 21 2019 |
25326 |
538.59 |
| Jun 14 2019 |
15675 |
512.36 |
| Jun 14 2019 |
18461 |
545.15 |
| Jun 14 2019 |
25401 |
538.59 |
| Jun 07 2019 |
15784 |
512.36 |
| Jun 07 2019 |
18691 |
545.15 |
| Jun 07 2019 |
25633 |
538.59 |
| May 31 2019 |
15742 |
512.36 |
| May 31 2019 |
18580 |
545.15 |
| May 31 2019 |
25507 |
538.59 |
| May 24 2019 |
15685 |
512.36 |
| May 24 2019 |
19577 |
563.84 |
| May 24 2019 |
26243 |
546.68 |
| May 17 2019 |
19667 |
563.84 |
| May 17 2019 |
27558 |
563.84 |
| May 10 2019 |
19652 |
563.84 |
| May 10 2019 |
27576 |
563.84 |
| May 03 2019 |
17995 |
542.08 |
| May 03 2019 |
19700 |
563.84 |
| May 03 2019 |
27098 |
556.58 |
| Apr 26 2019 |
18172 |
542.08 |
| Apr 26 2019 |
19675 |
563.84 |
| Apr 26 2019 |
26424 |
556.58 |
| Apr 19 2019 |
18133 |
542.08 |
| Apr 19 2019 |
19845 |
563.84 |
| Apr 19 2019 |
26411 |
556.58 |
| Apr 18 2019 |
18145 |
542.08 |
| Apr 18 2019 |
19880 |
563.84 |
| Apr 12 2019 |
19500 |
567.2 |
| Apr 12 2019 |
20083 |
563.84 |
| Apr 12 2019 |
27213 |
565.52 |
| Apr 05 2019 |
18752 |
567.2 |
| Apr 05 2019 |
19668 |
563.84 |
| Apr 05 2019 |
26495 |
565.52 |
| Mar 29 2019 |
16930 |
535.37 |
| Mar 29 2019 |
19434 |
563.84 |
| Mar 29 2019 |
24846 |
546.76 |
| Mar 22 2019 |
16553 |
535.37 |
| Mar 22 2019 |
19080 |
563.84 |
| Mar 22 2019 |
24446 |
546.76 |
| Mar 15 2019 |
16658 |
535.37 |
| Mar 15 2019 |
18930 |
563.84 |
| Mar 15 2019 |
24368 |
546.76 |
| Mar 08 2019 |
16354 |
535.37 |
| Mar 08 2019 |
18768 |
563.84 |
| Mar 08 2019 |
24028 |
546.76 |
| Mar 01 2019 |
16463 |
535.37 |
| Mar 01 2019 |
18794 |
563.84 |
| Mar 01 2019 |
24134 |
546.76 |
| Feb 22 2019 |
16556 |
535.37 |
| Feb 22 2019 |
18806 |
563.84 |
| Feb 22 2019 |
24217 |
546.76 |
| Feb 15 2019 |
16396 |
535.37 |
| Feb 15 2019 |
18749 |
563.84 |
| Feb 15 2019 |
23967 |
546.76 |
| Feb 08 2019 |
16340 |
535.37 |
| Feb 08 2019 |
18525 |
563.84 |
| Feb 08 2019 |
23731 |
546.76 |
| Feb 01 2019 |
16345 |
535.37 |
| Feb 01 2019 |
18550 |
563.84 |
| Feb 01 2019 |
23731 |
546.76 |
| Jan 25 2019 |
16384 |
535.37 |
| Jan 25 2019 |
18545 |
563.84 |
| Jan 25 2019 |
23769 |
546.76 |
| Jan 18 2019 |
16465 |
535.37 |
| Jan 18 2019 |
18571 |
563.84 |
| Jan 18 2019 |
23806 |
546.76 |
| Jan 11 2019 |
16465 |
535.37 |
| Jan 11 2019 |
18538 |
563.84 |
| Jan 11 2019 |
23782 |
546.76 |
| Jan 04 2019 |
16466 |
535.37 |
| Jan 04 2019 |
18557 |
563.84 |
| Jan 04 2019 |
23795 |
546.76 |
| Dec 28 2018 |
16466 |
535.37 |
| Dec 28 2018 |
18557 |
563.84 |
| Dec 28 2018 |
23795 |
546.76 |
| Dec 21 2018 |
16466 |
535.37 |
| Dec 21 2018 |
18557 |
563.84 |
| Dec 21 2018 |
23795 |
546.76 |
| Dec 14 2018 |
16466 |
535.37 |
| Dec 14 2018 |
18557 |
563.84 |
| Dec 14 2018 |
23795 |
546.76 |
| Dec 07 2018 |
16466 |
535.37 |
| Dec 07 2018 |
18545 |
563.84 |
| Dec 07 2018 |
23786 |
546.76 |
| Nov 30 2018 |
16466 |
535.37 |
| Nov 30 2018 |
18545 |
563.84 |
| Nov 30 2018 |
23786 |
546.76 |
| Nov 23 2018 |
16466 |
535.37 |
| Nov 23 2018 |
18545 |
563.84 |
| Nov 23 2018 |
23786 |
546.76 |
| Nov 16 2018 |
16466 |
535.37 |
| Nov 16 2018 |
18545 |
563.84 |
| Nov 16 2018 |
23786 |
546.76 |
| Nov 09 2018 |
16467 |
535.37 |
| Nov 09 2018 |
18545 |
563.84 |
| Nov 09 2018 |
23787 |
546.76 |
| Nov 02 2018 |
16467 |
535.37 |
| Nov 02 2018 |
18545 |
563.84 |
| Nov 02 2018 |
23750 |
546.76 |
| Oct 26 2018 |
16458 |
535.37 |
| Oct 26 2018 |
18545 |
563.84 |
| Oct 26 2018 |
23741 |
546.76 |
| Oct 19 2018 |
16486 |
535.37 |
| Oct 19 2018 |
18545 |
563.84 |
| Oct 19 2018 |
23774 |
546.76 |
| Oct 12 2018 |
16412 |
535.37 |
| Oct 12 2018 |
18515 |
563.84 |
| Oct 12 2018 |
23705 |
546.76 |
| Oct 05 2018 |
16435 |
535.37 |
| Oct 05 2018 |
18464 |
563.84 |
| Oct 05 2018 |
23824 |
546.76 |
| Sep 28 2018 |
16050 |
535.37 |
| Sep 28 2018 |
18472 |
563.84 |
| Sep 28 2018 |
23267 |
546.76 |
| Sep 21 2018 |
16009 |
535.37 |
| Sep 21 2018 |
18415 |
563.84 |
| Sep 21 2018 |
23215 |
546.76 |
| Sep 14 2018 |
16081 |
535.37 |
| Sep 14 2018 |
17381 |
542.82 |
| Sep 14 2018 |
21322 |
522.98 |
| Sep 07 2018 |
16387 |
535.37 |
| Sep 07 2018 |
17532 |
542.82 |
| Sep 07 2018 |
21731 |
522.98 |
| Aug 31 2018 |
16424 |
535.37 |
| Aug 31 2018 |
17611 |
542.82 |
| Aug 31 2018 |
21811 |
522.98 |
| Aug 24 2018 |
16482 |
535.37 |
| Aug 24 2018 |
17443 |
542.82 |
| Aug 24 2018 |
21779 |
522.98 |
| Aug 17 2018 |
16410 |
535.37 |
| Aug 17 2018 |
17734 |
542.82 |
| Aug 17 2018 |
22052 |
522.98 |
| Aug 10 2018 |
16405 |
535.37 |
| Aug 10 2018 |
17709 |
542.82 |
| Aug 10 2018 |
22142 |
522.98 |
| Aug 03 2018 |
16615 |
535.37 |
| Aug 03 2018 |
17886 |
542.82 |
| Aug 03 2018 |
22320 |
522.98 |
| Jul 27 2018 |
16829 |
535.37 |
| Jul 27 2018 |
17943 |
542.82 |
| Jul 27 2018 |
22393 |
522.98 |
| Jul 20 2018 |
16790 |
535.37 |
| Jul 20 2018 |
16800 |
521.8 |
| Jul 20 2018 |
23336 |
529.94 |
| Jul 13 2018 |
17031 |
535.37 |
| Jul 13 2018 |
16561 |
521.8 |
| Jul 13 2018 |
23118 |
529.94 |
| Jul 06 2018 |
16887 |
535.37 |
| Jul 06 2018 |
16590 |
521.8 |
| Jul 06 2018 |
22952 |
529.94 |
| Jun 29 2018 |
16899 |
535.37 |
| Jun 29 2018 |
16555 |
521.8 |
| Jun 29 2018 |
22905 |
529.94 |
| Jun 22 2018 |
17182 |
535.37 |
| Jun 22 2018 |
16887 |
521.8 |
| Jun 22 2018 |
23264 |
529.94 |
| Jun 15 2018 |
17293 |
535.37 |
| Jun 15 2018 |
16772 |
521.8 |
| Jun 15 2018 |
23285 |
529.94 |
| Jun 08 2018 |
17380 |
535.37 |
| Jun 08 2018 |
16972 |
521.8 |
| Jun 08 2018 |
23474 |
529.94 |
| Jun 01 2018 |
17786 |
535.37 |
| Jun 01 2018 |
17119 |
521.8 |
| Jun 01 2018 |
23838 |
529.94 |
| May 25 2018 |
17857 |
535.37 |
| May 25 2018 |
17177 |
521.8 |
| May 25 2018 |
24038 |
529.94 |
| May 18 2018 |
18009 |
535.37 |
| May 18 2018 |
17196 |
521.8 |
| May 18 2018 |
24148 |
529.94 |
| May 11 2018 |
18061 |
535.37 |
| May 11 2018 |
17134 |
521.8 |
| May 11 2018 |
24276 |
529.94 |
| May 04 2018 |
18408 |
535.37 |
| May 04 2018 |
16787 |
514.53 |
| May 04 2018 |
22656 |
511.48 |
| Apr 27 2018 |
18229 |
535.37 |
| Apr 27 2018 |
16843 |
514.53 |
| Apr 27 2018 |
22561 |
511.48 |
| Apr 20 2018 |
18288 |
535.37 |
| Apr 20 2018 |
17012 |
514.53 |
| Apr 20 2018 |
22696 |
511.48 |
| Apr 13 2018 |
16065 |
506.89 |
| Apr 13 2018 |
16971 |
514.53 |
| Apr 13 2018 |
22582 |
511.48 |
| Apr 06 2018 |
18892 |
542.08 |
| Apr 06 2018 |
16846 |
514.53 |
| Apr 06 2018 |
23679 |
521.42 |
| Mar 30 2018 |
19326 |
542.08 |
| Mar 30 2018 |
16981 |
514.53 |
| Mar 30 2018 |
24019 |
521.42 |
| Mar 23 2018 |
19548 |
542.08 |
| Mar 23 2018 |
16985 |
514.53 |
| Mar 23 2018 |
24236 |
521.42 |
| Mar 16 2018 |
19395 |
542.08 |
| Mar 16 2018 |
17026 |
514.53 |
| Mar 16 2018 |
24217 |
521.42 |
| Mar 09 2018 |
19282 |
542.08 |
| Mar 09 2018 |
16903 |
514.53 |
| Mar 09 2018 |
24167 |
521.42 |
| Mar 02 2018 |
19373 |
542.08 |
| Mar 02 2018 |
17079 |
514.53 |
| Mar 02 2018 |
24443 |
521.42 |
| Feb 23 2018 |
19539 |
542.08 |
| Feb 23 2018 |
17244 |
514.53 |
| Feb 23 2018 |
24628 |
521.42 |
| Feb 16 2018 |
19588 |
542.08 |
| Feb 16 2018 |
17188 |
514.53 |
| Feb 16 2018 |
24617 |
521.42 |
| Feb 09 2018 |
19344 |
542.08 |
| Feb 09 2018 |
17193 |
514.53 |
| Feb 09 2018 |
24331 |
521.42 |
| Feb 02 2018 |
19228 |
542.08 |
| Feb 02 2018 |
17170 |
514.53 |
| Feb 02 2018 |
24221 |
521.42 |
| Jan 26 2018 |
19318 |
542.08 |
| Jan 26 2018 |
17213 |
514.53 |
| Jan 26 2018 |
24280 |
521.42 |
| Jan 19 2018 |
19318 |
542.08 |
| Jan 19 2018 |
17222 |
514.53 |
| Jan 19 2018 |
24280 |
521.42 |
| Jan 12 2018 |
19353 |
542.08 |
| Jan 12 2018 |
17203 |
514.53 |
| Jan 12 2018 |
24287 |
521.42 |
| Jan 05 2018 |
19353 |
542.08 |
| Jan 05 2018 |
17233 |
514.53 |
| Jan 05 2018 |
24313 |
521.42 |
| Dec 29 2017 |
19353 |
542.08 |
| Dec 29 2017 |
17234 |
514.53 |
| Dec 29 2017 |
24313 |
521.42 |
| Dec 22 2017 |
19353 |
542.08 |
| Dec 22 2017 |
17236 |
514.53 |
| Dec 22 2017 |
24315 |
521.42 |
| Dec 15 2017 |
19353 |
542.08 |
| Dec 15 2017 |
17222 |
514.53 |
| Dec 15 2017 |
24305 |
521.42 |
| Dec 08 2017 |
19353 |
542.08 |
| Dec 08 2017 |
17222 |
514.53 |
| Dec 08 2017 |
24305 |
521.42 |
| Dec 01 2017 |
19353 |
542.08 |
| Dec 01 2017 |
17222 |
514.53 |
| Dec 01 2017 |
24305 |
521.42 |
| Nov 24 2017 |
19353 |
542.08 |
| Nov 24 2017 |
17222 |
514.53 |
| Nov 24 2017 |
24305 |
521.42 |
| Nov 17 2017 |
19354 |
542.08 |
| Nov 17 2017 |
17222 |
514.53 |
| Nov 17 2017 |
24306 |
521.42 |
| Nov 10 2017 |
19389 |
542.08 |
| Nov 10 2017 |
17222 |
514.53 |
| Nov 10 2017 |
24329 |
521.42 |
| Nov 03 2017 |
19389 |
542.08 |
| Nov 03 2017 |
17223 |
514.53 |
| Nov 03 2017 |
24330 |
521.42 |
| Oct 27 2017 |
19405 |
542.08 |
| Oct 27 2017 |
17223 |
514.53 |
| Oct 27 2017 |
24361 |
521.42 |
| Oct 20 2017 |
19296 |
542.08 |
| Oct 20 2017 |
17252 |
514.53 |
| Oct 20 2017 |
24301 |
521.42 |
| Oct 13 2017 |
19357 |
542.08 |
| Oct 13 2017 |
17252 |
514.53 |
| Oct 13 2017 |
24338 |
521.42 |
| Oct 06 2017 |
19344 |
542.08 |
| Oct 06 2017 |
17241 |
514.53 |
| Oct 06 2017 |
24328 |
521.42 |
| Sep 29 2017 |
19342 |
542.08 |
| Sep 29 2017 |
17272 |
514.53 |
| Sep 29 2017 |
24244 |
521.42 |
| Sep 22 2017 |
19632 |
542.08 |
| Sep 22 2017 |
17265 |
514.53 |
| Sep 22 2017 |
24499 |
521.42 |
| Sep 15 2017 |
19599 |
542.08 |
| Sep 15 2017 |
16193 |
500 |
| Sep 15 2017 |
24517 |
521.04 |
| Sep 08 2017 |
19527 |
542.08 |
| Sep 08 2017 |
16215 |
500 |
| Sep 08 2017 |
24632 |
521.04 |
| Sep 01 2017 |
19565 |
542.08 |
| Sep 01 2017 |
16445 |
500 |
| Sep 01 2017 |
24755 |
521.04 |
| Aug 25 2017 |
19930 |
542.08 |
| Aug 25 2017 |
16476 |
500 |
| Aug 25 2017 |
25132 |
521.04 |
| Aug 18 2017 |
20007 |
542.08 |
| Aug 18 2017 |
16521 |
500 |
| Aug 18 2017 |
25243 |
521.04 |
| Aug 11 2017 |
20095 |
542.08 |
| Aug 11 2017 |
16453 |
500 |
| Aug 11 2017 |
25310 |
521.04 |
| Aug 04 2017 |
20195 |
542.08 |
| Aug 04 2017 |
16580 |
500 |
| Aug 04 2017 |
25588 |
521.04 |
| Jul 28 2017 |
20341 |
542.08 |
| Jul 28 2017 |
16668 |
500 |
| Jul 28 2017 |
25744 |
521.04 |
| Jul 21 2017 |
20349 |
542.08 |
| Jul 21 2017 |
16777 |
500 |
| Jul 21 2017 |
25894 |
521.04 |
| Jul 14 2017 |
20448 |
542.08 |
| Jul 14 2017 |
16853 |
500 |
| Jul 14 2017 |
26004 |
521.04 |
| Jul 07 2017 |
20542 |
542.08 |
| Jul 07 2017 |
16900 |
500 |
| Jul 07 2017 |
26089 |
521.04 |
| Jun 30 2017 |
21307 |
555.58 |
| Jun 30 2017 |
17011 |
500 |
| Jun 30 2017 |
27780 |
537.05 |
| Jun 23 2017 |
21557 |
555.58 |
| Jun 23 2017 |
18148 |
500 |
| Jun 23 2017 |
27968 |
537.05 |
| Jun 16 2017 |
21576 |
555.58 |
| Jun 16 2017 |
18173 |
500 |
| Jun 16 2017 |
27965 |
537.05 |
| Jun 09 2017 |
21497 |
555.58 |
| Jun 09 2017 |
18267 |
500 |
| Jun 09 2017 |
27876 |
537.05 |
| Jun 02 2017 |
21954 |
555.58 |
| Jun 02 2017 |
18314 |
500 |
| Jun 02 2017 |
28267 |
537.05 |
| May 26 2017 |
22017 |
555.58 |
| May 26 2017 |
18439 |
500 |
| May 26 2017 |
28414 |
537.05 |
| May 19 2017 |
22604 |
555.58 |
| May 19 2017 |
22629 |
556.32 |
| May 19 2017 |
30438 |
555.95 |
| May 12 2017 |
22735 |
555.58 |
| May 12 2017 |
24701 |
612.64 |
| May 12 2017 |
31821 |
574.6 |
| May 05 2017 |
23353 |
569.08 |
| May 05 2017 |
24587 |
612.64 |
| May 05 2017 |
32565 |
590.86 |
| Apr 28 2017 |
23080 |
569.08 |
| Apr 28 2017 |
24283 |
612.64 |
| Apr 28 2017 |
32141 |
590.86 |
| Apr 21 2017 |
23443 |
569.08 |
| Apr 21 2017 |
24637 |
612.64 |
| Apr 21 2017 |
32538 |
590.86 |
| Apr 14 2017 |
24098 |
577.59 |
| Apr 14 2017 |
24639 |
612.64 |
| Apr 14 2017 |
32440 |
589.27 |
| Apr 07 2017 |
23883 |
577.59 |
| Apr 07 2017 |
24408 |
596.08 |
| Apr 07 2017 |
32029 |
586.83 |
| Mar 31 2017 |
23896 |
577.59 |
| Mar 31 2017 |
24783 |
596.08 |
| Mar 31 2017 |
32203 |
586.83 |
| Mar 24 2017 |
23413 |
577.59 |
| Mar 24 2017 |
24459 |
596.08 |
| Mar 24 2017 |
31662 |
586.83 |
| Mar 17 2017 |
23757 |
577.59 |
| Mar 17 2017 |
24588 |
596.08 |
| Mar 17 2017 |
31872 |
586.83 |
| Mar 10 2017 |
23713 |
577.59 |
| Mar 10 2017 |
24717 |
596.08 |
| Mar 10 2017 |
31866 |
586.83 |
| Mar 03 2017 |
23456 |
577.59 |
| Mar 03 2017 |
24527 |
596.08 |
| Mar 03 2017 |
31631 |
586.83 |
| Feb 24 2017 |
23681 |
577.59 |
| Feb 24 2017 |
24381 |
596.08 |
| Feb 24 2017 |
31657 |
586.83 |
| Feb 17 2017 |
23586 |
577.59 |
| Feb 17 2017 |
24076 |
596.08 |
| Feb 17 2017 |
31589 |
586.83 |
| Feb 10 2017 |
23906 |
577.59 |
| Feb 10 2017 |
24122 |
596.08 |
| Feb 10 2017 |
31727 |
586.83 |
| Feb 03 2017 |
23856 |
577.59 |
| Feb 03 2017 |
24130 |
596.08 |
| Feb 03 2017 |
31659 |
586.83 |
| Jan 27 2017 |
23840 |
577.59 |
| Jan 27 2017 |
24164 |
596.08 |
| Jan 27 2017 |
31660 |
586.83 |
| Jan 20 2017 |
23795 |
577.59 |
| Jan 20 2017 |
24149 |
596.08 |
| Jan 20 2017 |
31627 |
586.83 |
| Jan 13 2017 |
23767 |
577.59 |
| Jan 13 2017 |
24169 |
596.08 |
| Jan 13 2017 |
31613 |
586.83 |
| Jan 06 2017 |
23767 |
577.59 |
| Jan 06 2017 |
24181 |
596.08 |
| Jan 06 2017 |
31621 |
586.83 |
| Dec 30 2016 |
23768 |
577.59 |
| Dec 30 2016 |
24191 |
596.08 |
| Dec 30 2016 |
31631 |
586.83 |
| Dec 23 2016 |
23768 |
577.59 |
| Dec 23 2016 |
24191 |
596.08 |
| Dec 23 2016 |
31631 |
586.83 |
| Dec 16 2016 |
23768 |
577.59 |
| Dec 16 2016 |
24175 |
596.08 |
| Dec 16 2016 |
31622 |
586.83 |
| Dec 09 2016 |
23760 |
577.59 |
| Dec 09 2016 |
24171 |
596.08 |
| Dec 09 2016 |
31620 |
586.83 |
| Dec 02 2016 |
23760 |
577.59 |
| Dec 02 2016 |
24171 |
596.08 |
| Dec 02 2016 |
31621 |
586.83 |
| Nov 25 2016 |
23760 |
577.59 |
| Nov 25 2016 |
24167 |
596.08 |
| Nov 25 2016 |
31618 |
586.83 |
| Nov 18 2016 |
23760 |
577.59 |
| Nov 18 2016 |
24167 |
596.08 |
| Nov 18 2016 |
31618 |
586.83 |
| Nov 11 2016 |
23712 |
577.59 |
| Nov 11 2016 |
24167 |
596.08 |
| Nov 11 2016 |
31582 |
586.83 |
| Nov 04 2016 |
23712 |
577.59 |
| Nov 04 2016 |
24167 |
596.08 |
| Nov 04 2016 |
31582 |
586.83 |
| Oct 28 2016 |
23722 |
577.59 |
| Oct 28 2016 |
24168 |
596.08 |
| Oct 28 2016 |
31591 |
586.83 |
| Oct 21 2016 |
23751 |
577.59 |
| Oct 21 2016 |
24166 |
596.08 |
| Oct 21 2016 |
31610 |
586.83 |
| Oct 14 2016 |
23769 |
577.59 |
| Oct 14 2016 |
24061 |
596.08 |
| Oct 14 2016 |
31560 |
586.83 |
| Oct 07 2016 |
23811 |
577.59 |
| Oct 07 2016 |
24094 |
596.08 |
| Oct 07 2016 |
31615 |
586.83 |
| Sep 30 2016 |
23832 |
577.59 |
| Sep 30 2016 |
24160 |
596.08 |
| Sep 30 2016 |
31662 |
586.83 |
| Sep 23 2016 |
23506 |
577.59 |
| Sep 23 2016 |
24282 |
596.08 |
| Sep 23 2016 |
31464 |
586.83 |
| Sep 16 2016 |
23397 |
577.59 |
| Sep 16 2016 |
24397 |
596.08 |
| Sep 16 2016 |
31485 |
586.83 |
| Sep 09 2016 |
23523 |
577.59 |
| Sep 09 2016 |
24520 |
596.08 |
| Sep 09 2016 |
31617 |
586.83 |
| Sep 02 2016 |
23574 |
577.59 |
| Sep 02 2016 |
24691 |
596.08 |
| Sep 02 2016 |
31768 |
586.83 |
| Aug 26 2016 |
23380 |
577.59 |
| Aug 26 2016 |
24748 |
596.08 |
| Aug 26 2016 |
31568 |
586.83 |
| Aug 19 2016 |
23401 |
577.59 |
| Aug 19 2016 |
24793 |
596.08 |
| Aug 19 2016 |
31564 |
586.83 |
| Aug 12 2016 |
23468 |
577.59 |
| Aug 12 2016 |
25129 |
596.08 |
| Aug 12 2016 |
34161 |
586.83 |
| Aug 05 2016 |
23525 |
577.59 |
| Aug 05 2016 |
24938 |
596.08 |
| Aug 05 2016 |
34298 |
586.83 |
| Jul 29 2016 |
23410 |
577.59 |
| Jul 29 2016 |
25048 |
596.08 |
| Jul 29 2016 |
34578 |
586.83 |
| Jul 22 2016 |
23555 |
577.59 |
| Jul 22 2016 |
25292 |
596.08 |
| Jul 22 2016 |
34811 |
586.83 |
| Jun 22 2016 |
24275 |
586.1 |
| Jun 22 2016 |
25583 |
596.08 |
| Jun 22 2016 |
36219 |
592.75 |
| Jun 15 2016 |
24634 |
586.1 |
| Jun 15 2016 |
25648 |
596.08 |
| Jun 15 2016 |
36665 |
592.75 |
| Jun 08 2016 |
24762 |
586.1 |
| Jun 08 2016 |
25840 |
596.08 |
| Jun 08 2016 |
36858 |
592.75 |
| Jun 01 2016 |
24847 |
586.1 |
| Jun 01 2016 |
25884 |
596.08 |
| Jun 01 2016 |
37149 |
592.75 |
| May 25 2016 |
24756 |
586.1 |
| May 25 2016 |
25756 |
596.08 |
| May 25 2016 |
36899 |
592.75 |
| May 18 2016 |
24867 |
586.1 |
| May 18 2016 |
25438 |
579.51 |
| May 18 2016 |
36720 |
582.81 |
| May 11 2016 |
24952 |
586.1 |
| May 11 2016 |
25340 |
579.51 |
| May 11 2016 |
36759 |
582.81 |
| May 04 2016 |
24812 |
586.1 |
| May 04 2016 |
25189 |
579.51 |
| May 04 2016 |
36621 |
582.81 |
| Apr 27 2016 |
25068 |
586.1 |
| Apr 27 2016 |
25631 |
579.51 |
| Apr 27 2016 |
37144 |
582.81 |
| Apr 20 2016 |
24879 |
586.1 |
| Apr 20 2016 |
25674 |
579.51 |
| Apr 20 2016 |
37085 |
582.81 |
