Apr 19 2024 |
619 |
481.31 |
Apr 19 2024 |
647 |
452.51 |
Apr 19 2024 |
1240 |
476.93 |
Apr 17 2024 |
596 |
481.31 |
Apr 17 2024 |
639 |
452.51 |
Apr 17 2024 |
1223 |
476.93 |
Apr 10 2024 |
585 |
481.31 |
Apr 10 2024 |
633 |
451.58 |
Apr 10 2024 |
985 |
452.18 |
Apr 03 2024 |
602 |
481.31 |
Apr 03 2024 |
594 |
444.93 |
Apr 03 2024 |
1223 |
476.93 |
Mar 27 2024 |
605 |
481.31 |
Mar 27 2024 |
596 |
444.93 |
Mar 27 2024 |
999 |
452.51 |
Mar 21 2024 |
618 |
481.31 |
Mar 21 2024 |
601 |
444.93 |
Mar 21 2024 |
995 |
452.51 |
Mar 14 2024 |
603 |
481.31 |
Mar 14 2024 |
601 |
444.93 |
Mar 14 2024 |
975 |
452.51 |
Mar 07 2024 |
605 |
481.31 |
Mar 07 2024 |
603 |
444.93 |
Mar 07 2024 |
976 |
452.51 |
Feb 29 2024 |
620 |
481.31 |
Feb 29 2024 |
603 |
444.93 |
Feb 29 2024 |
984 |
452.51 |
Feb 22 2024 |
611 |
481.31 |
Feb 22 2024 |
633 |
451.58 |
Feb 22 2024 |
977 |
452.18 |
Feb 15 2024 |
606 |
481.31 |
Feb 15 2024 |
639 |
451.58 |
Feb 15 2024 |
960 |
451.32 |
Feb 08 2024 |
539 |
481.31 |
Feb 08 2024 |
671 |
455.8 |
Feb 08 2024 |
899 |
451.74 |
Feb 01 2024 |
539 |
481.31 |
Feb 01 2024 |
707 |
460.54 |
Feb 01 2024 |
851 |
444.16 |
Jan 25 2024 |
537 |
481.31 |
Jan 25 2024 |
707 |
460.54 |
Jan 25 2024 |
850 |
444.16 |
Jan 18 2024 |
537 |
481.31 |
Jan 18 2024 |
706 |
460.54 |
Jan 18 2024 |
848 |
444.16 |
Jan 11 2024 |
537 |
481.31 |
Jan 11 2024 |
705 |
460.54 |
Jan 11 2024 |
847 |
444.16 |
Jan 04 2024 |
537 |
481.31 |
Jan 04 2024 |
705 |
460.54 |
Jan 04 2024 |
847 |
444.16 |
Dec 28 2023 |
537 |
481.31 |
Dec 28 2023 |
705 |
460.54 |
Dec 28 2023 |
847 |
444.16 |
Dec 21 2023 |
537 |
481.31 |
Dec 21 2023 |
705 |
460.54 |
Dec 21 2023 |
847 |
444.16 |
Dec 14 2023 |
537 |
481.31 |
Dec 14 2023 |
705 |
460.54 |
Dec 14 2023 |
847 |
444.16 |
Dec 07 2023 |
537 |
481.31 |
Dec 07 2023 |
705 |
460.54 |
Dec 07 2023 |
847 |
444.16 |
Nov 30 2023 |
535 |
481.31 |
Nov 30 2023 |
703 |
460.54 |
Nov 30 2023 |
847 |
444.16 |
Nov 23 2023 |
535 |
481.31 |
Nov 23 2023 |
703 |
460.54 |
Nov 23 2023 |
845 |
444.16 |
Nov 16 2023 |
535 |
481.31 |
Nov 16 2023 |
703 |
460.54 |
Nov 16 2023 |
844 |
444.16 |
Nov 09 2023 |
535 |
481.31 |
Nov 09 2023 |
705 |
460.54 |
Nov 09 2023 |
846 |
444.16 |
Nov 02 2023 |
535 |
481.31 |
Nov 02 2023 |
705 |
460.54 |
Nov 02 2023 |
846 |
444.16 |
Oct 26 2023 |
532 |
481.31 |
Oct 26 2023 |
705 |
460.54 |
Oct 26 2023 |
845 |
444.16 |
Oct 19 2023 |
534 |
481.31 |
Oct 19 2023 |
705 |
460.54 |
Oct 19 2023 |
814 |
444.16 |
Oct 12 2023 |
532 |
481.31 |
Oct 12 2023 |
705 |
460.54 |
Oct 12 2023 |
813 |
444.16 |
Oct 05 2023 |
532 |
481.31 |
Oct 05 2023 |
705 |
460.54 |
Oct 05 2023 |
816 |
444.16 |
Sep 28 2023 |
533 |
481.31 |
Sep 28 2023 |
705 |
460.54 |
Sep 28 2023 |
816 |
444.16 |
Sep 21 2023 |
532 |
481.31 |
Sep 21 2023 |
705 |
460.54 |
Sep 21 2023 |
813 |
444.16 |
Sep 14 2023 |
534 |
481.31 |
Sep 14 2023 |
705 |
460.54 |
Sep 14 2023 |
813 |
444.16 |
Sep 07 2023 |
534 |
481.31 |
Sep 07 2023 |
706 |
460.54 |
Sep 07 2023 |
814 |
444.16 |
Aug 31 2023 |
531 |
481.31 |
Aug 31 2023 |
721 |
460.54 |
Aug 31 2023 |
804 |
444.16 |
Aug 24 2023 |
532 |
481.31 |
Aug 24 2023 |
720 |
460.54 |
Aug 24 2023 |
785 |
444.16 |
Aug 17 2023 |
512 |
475.68 |
Aug 17 2023 |
726 |
460.54 |
Aug 17 2023 |
788 |
444.16 |
Aug 10 2023 |
513 |
475.68 |
Aug 10 2023 |
724 |
460.54 |
Aug 10 2023 |
794 |
444.16 |
Aug 03 2023 |
516 |
475.68 |
Aug 03 2023 |
727 |
460.54 |
Aug 03 2023 |
787 |
444.16 |
Jul 27 2023 |
521 |
475.68 |
Jul 27 2023 |
914 |
488.35 |
Jul 27 2023 |
1057 |
475.97 |
Jul 20 2023 |
633 |
504.2 |
Jul 20 2023 |
919 |
491.04 |
Jul 20 2023 |
1347 |
512.51 |
Jul 13 2023 |
633 |
504.2 |
Jul 13 2023 |
941 |
491.04 |
Jul 13 2023 |
1370 |
512.51 |
Jul 06 2023 |
637 |
504.2 |
Jul 06 2023 |
953 |
491.04 |
Jul 06 2023 |
1375 |
512.51 |
Jun 29 2023 |
637 |
504.2 |
Jun 29 2023 |
951 |
491.04 |
Jun 29 2023 |
1361 |
511 |
Jun 22 2023 |
632 |
504.2 |
Jun 22 2023 |
952 |
491.04 |
Jun 22 2023 |
1290 |
500.47 |
Jun 15 2023 |
631 |
504.2 |
Jun 15 2023 |
959 |
492 |
Jun 15 2023 |
1167 |
485.71 |
Jun 08 2023 |
636 |
504.2 |
Jun 08 2023 |
961 |
492 |
Jun 08 2023 |
1180 |
485.71 |
Jun 01 2023 |
642 |
504.2 |
Jun 01 2023 |
964 |
494.42 |
Jun 01 2023 |
1171 |
485.71 |
May 25 2023 |
635 |
504.2 |
May 25 2023 |
958 |
494.42 |
May 25 2023 |
1169 |
485.71 |
May 18 2023 |
637 |
504.2 |
May 18 2023 |
953 |
494.42 |
May 18 2023 |
1167 |
485.71 |
May 11 2023 |
628 |
504.2 |
May 11 2023 |
935 |
494.42 |
May 11 2023 |
1146 |
485.71 |
May 04 2023 |
597 |
504.2 |
May 04 2023 |
915 |
494.42 |
May 04 2023 |
1130 |
485.71 |
Apr 27 2023 |
588 |
504.2 |
Apr 27 2023 |
907 |
494.42 |
Apr 27 2023 |
1124 |
485.71 |
Apr 20 2023 |
629 |
517 |
Apr 20 2023 |
951 |
504.12 |
Apr 20 2023 |
1247 |
501.3 |
Apr 13 2023 |
611 |
517 |
Apr 13 2023 |
946 |
504.12 |
Apr 13 2023 |
1245 |
501.3 |
Apr 06 2023 |
610 |
517 |
Apr 06 2023 |
945 |
504.12 |
Apr 06 2023 |
1251 |
501.3 |
Mar 30 2023 |
601 |
517 |
Mar 30 2023 |
944 |
504.12 |
Mar 30 2023 |
1249 |
501.3 |
Mar 23 2023 |
594 |
517 |
Mar 23 2023 |
825 |
486.96 |
Mar 23 2023 |
1169 |
493.12 |
Mar 16 2023 |
591 |
517 |
Mar 16 2023 |
823 |
486.96 |
Mar 16 2023 |
1167 |
493.12 |
Mar 09 2023 |
555 |
517 |
Mar 09 2023 |
820 |
486.96 |
Mar 09 2023 |
1153 |
493.12 |
Mar 02 2023 |
553 |
517 |
Mar 02 2023 |
799 |
483.12 |
Mar 02 2023 |
1287 |
515.79 |
Feb 23 2023 |
554 |
517 |
Feb 23 2023 |
799 |
483.12 |
Feb 23 2023 |
1287 |
515.79 |
Feb 16 2023 |
530 |
513.25 |
Feb 16 2023 |
905 |
502.09 |
Feb 16 2023 |
1336 |
526.87 |
Feb 09 2023 |
529 |
513.25 |
Feb 09 2023 |
903 |
502.09 |
Feb 09 2023 |
1331 |
526.87 |
Feb 02 2023 |
530 |
513.25 |
Feb 02 2023 |
900 |
502.09 |
Feb 02 2023 |
1328 |
526.87 |
Jan 26 2023 |
532 |
513.25 |
Jan 26 2023 |
899 |
502.09 |
Jan 26 2023 |
1330 |
526.87 |
Jan 19 2023 |
532 |
513.25 |
Jan 19 2023 |
899 |
502.09 |
Jan 19 2023 |
1329 |
526.87 |
Jan 12 2023 |
532 |
513.25 |
Jan 12 2023 |
899 |
502.09 |
Jan 12 2023 |
1329 |
526.87 |
Jan 05 2023 |
532 |
513.25 |
Jan 05 2023 |
899 |
502.09 |
Jan 05 2023 |
1329 |
526.87 |
Dec 29 2022 |
532 |
513.25 |
Dec 29 2022 |
899 |
502.09 |
Dec 29 2022 |
1329 |
526.87 |
Dec 22 2022 |
532 |
513.25 |
Dec 22 2022 |
899 |
502.09 |
Dec 22 2022 |
1329 |
526.87 |
Dec 15 2022 |
528 |
513.25 |
Dec 15 2022 |
894 |
502.09 |
Dec 15 2022 |
1321 |
526.87 |
Dec 08 2022 |
528 |
513.25 |
Dec 08 2022 |
894 |
502.09 |
Dec 08 2022 |
1320 |
526.87 |
Dec 01 2022 |
528 |
513.25 |
Dec 01 2022 |
894 |
502.09 |
Dec 01 2022 |
1320 |
526.87 |
Nov 24 2022 |
528 |
513.25 |
Nov 24 2022 |
894 |
502.09 |
Nov 24 2022 |
1320 |
526.87 |
Nov 17 2022 |
526 |
513.25 |
Nov 17 2022 |
890 |
502.09 |
Nov 17 2022 |
1317 |
526.87 |
Nov 10 2022 |
526 |
513.25 |
Nov 10 2022 |
890 |
502.09 |
Nov 10 2022 |
1317 |
526.87 |
Nov 03 2022 |
526 |
513.25 |
Nov 03 2022 |
888 |
502.09 |
Nov 03 2022 |
1315 |
526.87 |
Oct 27 2022 |
526 |
513.25 |
Oct 27 2022 |
888 |
502.09 |
Oct 27 2022 |
1313 |
526.87 |
Oct 20 2022 |
526 |
513.25 |
Oct 20 2022 |
888 |
502.09 |
Oct 20 2022 |
1313 |
526.87 |
Oct 13 2022 |
528 |
513.25 |
Oct 13 2022 |
888 |
502.09 |
Oct 13 2022 |
1316 |
526.87 |
Oct 06 2022 |
528 |
513.25 |
Oct 06 2022 |
888 |
502.09 |
Oct 06 2022 |
1316 |
526.87 |
Sep 29 2022 |
528 |
513.25 |
Sep 29 2022 |
888 |
502.09 |
Sep 29 2022 |
1315 |
526.87 |
Sep 22 2022 |
525 |
513.25 |
Sep 22 2022 |
884 |
502.09 |
Sep 22 2022 |
1313 |
526.87 |
Sep 15 2022 |
524 |
513.25 |
Sep 15 2022 |
881 |
502.09 |
Sep 15 2022 |
1313 |
526.87 |
Sep 08 2022 |
525 |
513.25 |
Sep 08 2022 |
872 |
502.09 |
Sep 08 2022 |
1309 |
526.87 |
Sep 01 2022 |
520 |
513.25 |
Sep 01 2022 |
857 |
502.09 |
Sep 01 2022 |
1290 |
526.87 |
Aug 25 2022 |
515 |
513.25 |
Aug 25 2022 |
851 |
502.09 |
Aug 25 2022 |
1281 |
526.87 |
Aug 18 2022 |
507 |
513.25 |
Aug 18 2022 |
851 |
502.09 |
Aug 18 2022 |
1279 |
526.87 |
Aug 11 2022 |
508 |
513.25 |
Aug 11 2022 |
850 |
502.09 |
Aug 11 2022 |
1275 |
526.87 |
Aug 04 2022 |
499 |
513.25 |
Aug 04 2022 |
844 |
502.09 |
Aug 04 2022 |
1271 |
526.87 |
Jul 28 2022 |
492 |
513.25 |
Jul 28 2022 |
819 |
502.09 |
Jul 28 2022 |
1237 |
526.87 |
Jul 21 2022 |
486 |
513.25 |
Jul 21 2022 |
791 |
502.09 |
Jul 21 2022 |
1213 |
526.87 |
Jul 14 2022 |
485 |
513.25 |
Jul 14 2022 |
786 |
502.09 |
Jul 14 2022 |
1209 |
526.87 |
Jul 07 2022 |
468 |
513.25 |
Jul 07 2022 |
771 |
502.09 |
Jul 07 2022 |
1197 |
526.87 |
Jun 30 2022 |
465 |
513.25 |
Jun 30 2022 |
768 |
502.09 |
Jun 30 2022 |
1075 |
506.11 |
Jun 23 2022 |
461 |
513.25 |
Jun 23 2022 |
763 |
502.09 |
Jun 23 2022 |
1065 |
506.11 |
Jun 16 2022 |
454 |
513.25 |
Jun 16 2022 |
718 |
505.2 |
Jun 16 2022 |
894 |
481.38 |
Jun 09 2022 |
446 |
513.25 |
Jun 09 2022 |
709 |
505.2 |
Jun 09 2022 |
878 |
481.38 |
Jun 02 2022 |
460 |
522.68 |
Jun 02 2022 |
686 |
505.2 |
Jun 02 2022 |
875 |
486.66 |
May 26 2022 |
453 |
522.68 |
May 26 2022 |
678 |
505.2 |
May 26 2022 |
866 |
486.66 |
May 19 2022 |
426 |
522.68 |
May 19 2022 |
659 |
505.2 |
May 19 2022 |
844 |
486.66 |
May 12 2022 |
425 |
522.68 |
May 12 2022 |
652 |
505.2 |
May 12 2022 |
835 |
486.66 |
May 05 2022 |
404 |
522.68 |
May 05 2022 |
624 |
505.2 |
May 05 2022 |
813 |
486.66 |
Apr 28 2022 |
381 |
522.68 |
Apr 28 2022 |
594 |
505.2 |
Apr 28 2022 |
764 |
486.66 |
Apr 21 2022 |
349 |
522.68 |
Apr 21 2022 |
570 |
502.05 |
Apr 21 2022 |
741 |
486.66 |
Apr 14 2022 |
343 |
541.63 |
Apr 14 2022 |
560 |
502.05 |
Apr 14 2022 |
769 |
498.64 |
Apr 07 2022 |
331 |
541.63 |
Apr 07 2022 |
593 |
519.34 |
Apr 07 2022 |
827 |
514.23 |
Mar 31 2022 |
326 |
541.63 |
Mar 31 2022 |
589 |
519.34 |
Mar 31 2022 |
817 |
514.23 |
Mar 24 2022 |
291 |
550.38 |
Mar 24 2022 |
564 |
519.34 |
Mar 24 2022 |
799 |
516.01 |
Mar 17 2022 |
290 |
550.38 |
Mar 17 2022 |
560 |
519.34 |
Mar 17 2022 |
792 |
516.01 |
Mar 10 2022 |
257 |
550.38 |
Mar 10 2022 |
556 |
519.34 |
Mar 10 2022 |
762 |
516.01 |
Mar 03 2022 |
270 |
550.38 |
Mar 03 2022 |
623 |
543.66 |
Mar 03 2022 |
875 |
538.02 |
Feb 24 2022 |
303 |
568.47 |
Feb 24 2022 |
604 |
537.94 |
Feb 24 2022 |
918 |
553.53 |
Feb 17 2022 |
297 |
550.47 |
Feb 17 2022 |
591 |
537.94 |
Feb 17 2022 |
914 |
553.53 |
Feb 10 2022 |
317 |
550.47 |
Feb 10 2022 |
595 |
537.94 |
Feb 10 2022 |
965 |
553.53 |
Feb 03 2022 |
321 |
550.47 |
Feb 03 2022 |
608 |
537.94 |
Feb 03 2022 |
970 |
553.53 |
Jan 27 2022 |
329 |
550.47 |
Jan 27 2022 |
611 |
537.94 |
Jan 27 2022 |
972 |
553.53 |
Jan 20 2022 |
333 |
550.47 |
Jan 20 2022 |
612 |
537.94 |
Jan 20 2022 |
975 |
553.53 |
Jan 13 2022 |
333 |
550.47 |
Jan 13 2022 |
619 |
537.94 |
Jan 13 2022 |
976 |
553.53 |
Jan 06 2022 |
333 |
550.47 |
Jan 06 2022 |
619 |
537.94 |
Jan 06 2022 |
976 |
553.53 |
Dec 30 2021 |
334 |
550.47 |
Dec 30 2021 |
619 |
537.94 |
Dec 30 2021 |
980 |
553.53 |
Dec 23 2021 |
334 |
550.47 |
Dec 23 2021 |
619 |
537.94 |
Dec 23 2021 |
980 |
553.53 |
Dec 16 2021 |
334 |
550.47 |
Dec 16 2021 |
619 |
537.94 |
Dec 16 2021 |
980 |
553.53 |
Dec 09 2021 |
334 |
550.47 |
Dec 09 2021 |
619 |
537.94 |
Dec 09 2021 |
980 |
553.53 |
Dec 02 2021 |
334 |
550.47 |
Dec 02 2021 |
619 |
537.94 |
Dec 02 2021 |
980 |
553.53 |
Nov 25 2021 |
334 |
550.47 |
Nov 25 2021 |
619 |
537.94 |
Nov 25 2021 |
980 |
553.53 |
Nov 18 2021 |
334 |
550.47 |
Nov 18 2021 |
619 |
537.94 |
Nov 18 2021 |
980 |
553.53 |
Nov 11 2021 |
334 |
550.47 |
Nov 11 2021 |
619 |
537.94 |
Nov 11 2021 |
980 |
553.53 |
Nov 04 2021 |
334 |
550.47 |
Nov 04 2021 |
619 |
537.94 |
Nov 04 2021 |
982 |
553.53 |
Oct 28 2021 |
334 |
550.47 |
Oct 28 2021 |
619 |
537.94 |
Oct 28 2021 |
982 |
553.53 |
Oct 21 2021 |
334 |
550.47 |
Oct 21 2021 |
619 |
537.94 |
Oct 21 2021 |
983 |
553.53 |
Oct 14 2021 |
339 |
550.47 |
Oct 14 2021 |
619 |
537.94 |
Oct 14 2021 |
985 |
553.53 |
Oct 07 2021 |
339 |
550.47 |
Oct 07 2021 |
619 |
537.94 |
Oct 07 2021 |
985 |
553.53 |
Sep 30 2021 |
339 |
550.47 |
Sep 30 2021 |
614 |
537.94 |
Sep 30 2021 |
982 |
553.53 |
Sep 23 2021 |
336 |
550.47 |
Sep 23 2021 |
591 |
537.94 |
Sep 23 2021 |
961 |
553.53 |
Sep 16 2021 |
329 |
550.47 |
Sep 16 2021 |
589 |
537.94 |
Sep 16 2021 |
955 |
553.53 |
Sep 09 2021 |
338 |
550.47 |
Sep 09 2021 |
592 |
537.94 |
Sep 09 2021 |
960 |
553.53 |
Sep 02 2021 |
334 |
550.47 |
Sep 02 2021 |
576 |
537.94 |
Sep 02 2021 |
894 |
546.86 |
Aug 26 2021 |
331 |
550.47 |
Aug 26 2021 |
597 |
537.94 |
Aug 26 2021 |
949 |
546.86 |
Aug 19 2021 |
402 |
550.47 |
Aug 19 2021 |
573 |
537.94 |
Aug 19 2021 |
972 |
546.86 |
Aug 12 2021 |
406 |
550.47 |
Aug 12 2021 |
566 |
537.94 |
Aug 12 2021 |
960 |
546.86 |
Aug 05 2021 |
416 |
550.47 |
Aug 05 2021 |
562 |
537.94 |
Aug 05 2021 |
964 |
546.86 |
Jul 29 2021 |
421 |
550.47 |
Jul 29 2021 |
580 |
539.33 |
Jul 29 2021 |
997 |
548.25 |
Jul 22 2021 |
485 |
593.8 |
Jul 22 2021 |
521 |
516.81 |
Jul 22 2021 |
1037 |
552.32 |
Jul 15 2021 |
497 |
593.8 |
Jul 15 2021 |
532 |
516.81 |
Jul 15 2021 |
1058 |
552.32 |
Jul 08 2021 |
509 |
599 |
Jul 08 2021 |
543 |
516.81 |
Jul 08 2021 |
1084 |
552.32 |
Jul 01 2021 |
524 |
599 |
Jul 01 2021 |
568 |
516.81 |
Jul 01 2021 |
1105 |
552.32 |
Jun 24 2021 |
490 |
572.96 |
Jun 24 2021 |
610 |
516.81 |
Jun 24 2021 |
931 |
519.6 |
Jun 17 2021 |
545 |
612.48 |
Jun 17 2021 |
592 |
516.26 |
Jun 17 2021 |
907 |
516.26 |
Jun 10 2021 |
557 |
612.48 |
Jun 10 2021 |
602 |
523.34 |
Jun 10 2021 |
851 |
510.16 |
Jun 03 2021 |
863 |
510.16 |
May 27 2021 |
574 |
603.31 |
May 27 2021 |
828 |
523.34 |
May 27 2021 |
1074 |
510.16 |
May 07 2021 |
19790 |
510.16 |
Apr 30 2021 |
3598 |
520.3 |
Apr 30 2021 |
5666 |
520.3 |
Apr 23 2021 |
3456 |
520.3 |
Apr 23 2021 |
5173 |
520.3 |
Apr 16 2021 |
3243 |
520.3 |
Apr 16 2021 |
4717 |
520.3 |
Apr 09 2021 |
2699 |
520.3 |
Apr 09 2021 |
4050 |
520.3 |
Apr 02 2021 |
2688 |
520.3 |
Apr 02 2021 |
4015 |
520.3 |
Mar 26 2021 |
2434 |
520.3 |
Mar 26 2021 |
3765 |
520.3 |
Mar 19 2021 |
2319 |
555.45 |
Mar 19 2021 |
3739 |
555.45 |
Mar 12 2021 |
2158 |
555.45 |
Mar 12 2021 |
3473 |
555.45 |
Mar 05 2021 |
3337 |
555.45 |
Mar 05 2021 |
5484 |
555.45 |
Feb 26 2021 |
4012 |
555.45 |
Feb 26 2021 |
6452 |
555.45 |
Feb 19 2021 |
4092 |
509.48 |
Feb 19 2021 |
4270 |
555.45 |
Feb 19 2021 |
6849 |
532.46 |
Feb 12 2021 |
4458 |
509.48 |
Feb 12 2021 |
4644 |
555.45 |
Feb 12 2021 |
7282 |
532.46 |
Feb 05 2021 |
4748 |
509.48 |
Feb 05 2021 |
5077 |
555.45 |
Feb 05 2021 |
7751 |
532.46 |
Jan 29 2021 |
4906 |
509.48 |
Jan 29 2021 |
5257 |
555.45 |
Jan 29 2021 |
7988 |
532.46 |
Jan 22 2021 |
5054 |
509.48 |
Jan 22 2021 |
5381 |
555.45 |
Jan 22 2021 |
8151 |
532.46 |
Jan 15 2021 |
5054 |
509.48 |
Jan 15 2021 |
5616 |
555.45 |
Jan 15 2021 |
8331 |
532.46 |
Jan 08 2021 |
5054 |
509.48 |
Jan 08 2021 |
5616 |
555.45 |
Jan 08 2021 |
8297 |
532.46 |
Jan 01 2021 |
5054 |
509.48 |
Jan 01 2021 |
5601 |
555.45 |
Jan 01 2021 |
8256 |
532.46 |
Dec 25 2020 |
5054 |
509.48 |
Dec 25 2020 |
5601 |
555.45 |
Dec 25 2020 |
8256 |
532.46 |
Dec 18 2020 |
5054 |
509.48 |
Dec 18 2020 |
5601 |
555.45 |
Dec 18 2020 |
8256 |
532.46 |
Dec 11 2020 |
5054 |
509.48 |
Dec 11 2020 |
5601 |
555.45 |
Dec 11 2020 |
8235 |
532.46 |
Dec 04 2020 |
5054 |
509.48 |
Dec 04 2020 |
5545 |
555.45 |
Dec 04 2020 |
8192 |
532.46 |
Nov 27 2020 |
5054 |
509.48 |
Nov 27 2020 |
5545 |
555.45 |
Nov 27 2020 |
8192 |
532.46 |
Nov 20 2020 |
5054 |
509.48 |
Nov 20 2020 |
5545 |
555.45 |
Nov 20 2020 |
8192 |
532.46 |
Nov 13 2020 |
5054 |
509.48 |
Nov 13 2020 |
5545 |
555.45 |
Nov 13 2020 |
8192 |
532.46 |
Nov 06 2020 |
5054 |
509.48 |
Nov 06 2020 |
5545 |
555.45 |
Nov 06 2020 |
8298 |
532.46 |
Oct 30 2020 |
5042 |
509.48 |
Oct 30 2020 |
5532 |
555.45 |
Oct 30 2020 |
8219 |
532.46 |
Oct 23 2020 |
4862 |
509.48 |
Oct 23 2020 |
5532 |
555.45 |
Oct 23 2020 |
8114 |
532.46 |
Oct 16 2020 |
4927 |
509.48 |
Oct 16 2020 |
5496 |
555.45 |
Oct 16 2020 |
8139 |
532.46 |
Oct 09 2020 |
4919 |
509.48 |
Oct 09 2020 |
5445 |
555.45 |
Oct 09 2020 |
8090 |
532.46 |
Oct 02 2020 |
4823 |
509.48 |
Oct 02 2020 |
5129 |
555.45 |
Oct 02 2020 |
7754 |
532.46 |
Sep 25 2020 |
4752 |
509.48 |
Sep 25 2020 |
5213 |
555.45 |
Sep 25 2020 |
7803 |
532.46 |
Sep 18 2020 |
4785 |
509.48 |
Sep 18 2020 |
5251 |
555.45 |
Sep 18 2020 |
7851 |
532.46 |
Sep 11 2020 |
4611 |
509.48 |
Sep 11 2020 |
5329 |
555.45 |
Sep 11 2020 |
7577 |
532.46 |
Sep 04 2020 |
5184 |
509.48 |
Sep 04 2020 |
5702 |
555.45 |
Sep 04 2020 |
8426 |
532.46 |
Aug 28 2020 |
5569 |
509.48 |
Aug 28 2020 |
6264 |
555.45 |
Aug 28 2020 |
9001 |
532.46 |
Aug 21 2020 |
5954 |
509.48 |
Aug 21 2020 |
6708 |
555.45 |
Aug 21 2020 |
9745 |
532.46 |
Aug 14 2020 |
6180 |
509.48 |
Aug 14 2020 |
7013 |
555.45 |
Aug 14 2020 |
10224 |
532.46 |
Aug 07 2020 |
6664 |
509.48 |
Aug 07 2020 |
7759 |
565.41 |
Aug 07 2020 |
11556 |
546.77 |
Jul 31 2020 |
7098 |
509.48 |
Jul 31 2020 |
8626 |
575.38 |
Jul 31 2020 |
12175 |
542.43 |
Jul 24 2020 |
7395 |
509.48 |
Jul 24 2020 |
9335 |
575.38 |
Jul 24 2020 |
12991 |
542.43 |
Jul 17 2020 |
7868 |
509.48 |
Jul 17 2020 |
10630 |
617.84 |
Jul 17 2020 |
15107 |
590.75 |
Jul 10 2020 |
8223 |
509.48 |
Jul 10 2020 |
11639 |
617.84 |
Jul 10 2020 |
16090 |
590.75 |
Jul 03 2020 |
8440 |
509.48 |
Jul 03 2020 |
11934 |
617.84 |
Jul 03 2020 |
16418 |
590.75 |
Jun 26 2020 |
8783 |
509.48 |
Jun 26 2020 |
12832 |
640.14 |
Jun 26 2020 |
17670 |
614.01 |
Jun 19 2020 |
4611 |
657.11 |
Jun 19 2020 |
11805 |
620.27 |
Jun 19 2020 |
13285 |
646.93 |
Jun 19 2020 |
18198 |
607.42 |
Jun 12 2020 |
4811 |
657.11 |
Jun 12 2020 |
12481 |
620.27 |
Jun 12 2020 |
13864 |
646.93 |
Jun 12 2020 |
18934 |
607.42 |
Jun 05 2020 |
5037 |
657.11 |
Jun 05 2020 |
12774 |
620.27 |
Jun 05 2020 |
14584 |
646.93 |
Jun 05 2020 |
19624 |
607.42 |
May 29 2020 |
5408 |
657.11 |
May 29 2020 |
13159 |
620.27 |
May 29 2020 |
15133 |
646.93 |
May 29 2020 |
20234 |
607.42 |
May 22 2020 |
5646 |
657.11 |
May 22 2020 |
13496 |
620.27 |
May 22 2020 |
15713 |
646.93 |
May 22 2020 |
20802 |
607.42 |
May 15 2020 |
6479 |
657.11 |
May 15 2020 |
14214 |
620.27 |
May 15 2020 |
16053 |
646.93 |
May 15 2020 |
21444 |
607.42 |
May 08 2020 |
6690 |
657.11 |
May 08 2020 |
14625 |
620.27 |
May 08 2020 |
16421 |
646.93 |
May 08 2020 |
21994 |
607.42 |
May 01 2020 |
7281 |
657.11 |
May 01 2020 |
15098 |
603.49 |
May 01 2020 |
16914 |
614.07 |
May 01 2020 |
21705 |
572.38 |
Apr 24 2020 |
7445 |
657.11 |
Apr 24 2020 |
15805 |
603.49 |
Apr 24 2020 |
17545 |
614.07 |
Apr 24 2020 |
23222 |
572.38 |
Apr 17 2020 |
7457 |
657.11 |
Apr 17 2020 |
16339 |
603.49 |
Apr 17 2020 |
17682 |
614.07 |
Apr 17 2020 |
23690 |
572.38 |
Apr 10 2020 |
7712 |
657.11 |
Apr 10 2020 |
16901 |
603.49 |
Apr 10 2020 |
18134 |
614.07 |
Apr 10 2020 |
24261 |
572.38 |
Apr 03 2020 |
8185 |
657.11 |
Apr 03 2020 |
17552 |
603.49 |
Apr 03 2020 |
18566 |
614.07 |
Apr 03 2020 |
24839 |
572.38 |
Mar 27 2020 |
8720 |
657.11 |
Mar 27 2020 |
18271 |
603.49 |
Mar 27 2020 |
19018 |
614.07 |
Mar 27 2020 |
25488 |
572.38 |
Mar 20 2020 |
8902 |
657.11 |
Mar 20 2020 |
19286 |
643.42 |
Mar 20 2020 |
19306 |
614.07 |
Mar 20 2020 |
25823 |
572.38 |
Mar 13 2020 |
8724 |
657.11 |
Mar 13 2020 |
19674 |
643.42 |
Mar 13 2020 |
19490 |
614.07 |
Mar 13 2020 |
26180 |
572.38 |
Mar 06 2020 |
8818 |
657.11 |
Mar 06 2020 |
20123 |
643.42 |
Mar 06 2020 |
19670 |
614.07 |
Mar 06 2020 |
26423 |
572.38 |
Feb 28 2020 |
9177 |
657.11 |
Feb 28 2020 |
20119 |
643.42 |
Feb 28 2020 |
19662 |
614.07 |
Feb 28 2020 |
26422 |
572.38 |
Feb 21 2020 |
8741 |
657.11 |
Feb 21 2020 |
20269 |
688.07 |
Feb 21 2020 |
19462 |
614.07 |
Feb 21 2020 |
27314 |
595.44 |
Feb 14 2020 |
8885 |
657.11 |
Feb 14 2020 |
20341 |
688.07 |
Feb 14 2020 |
19508 |
614.07 |
Feb 14 2020 |
27370 |
595.44 |
Feb 07 2020 |
8965 |
657.11 |
Feb 07 2020 |
20244 |
688.07 |
Feb 07 2020 |
19405 |
614.07 |
Feb 07 2020 |
27186 |
595.44 |
Jan 31 2020 |
8981 |
657.11 |
Jan 31 2020 |
20341 |
688.07 |
Jan 31 2020 |
19448 |
614.07 |
Jan 31 2020 |
27248 |
595.44 |
Jan 24 2020 |
8972 |
657.11 |
Jan 24 2020 |
20377 |
688.07 |
Jan 24 2020 |
19487 |
614.07 |
Jan 24 2020 |
27280 |
595.44 |
Jan 17 2020 |
8972 |
657.11 |
Jan 17 2020 |
20402 |
688.07 |
Jan 17 2020 |
19312 |
614.07 |
Jan 17 2020 |
27140 |
595.44 |
Jan 10 2020 |
8972 |
657.11 |
Jan 10 2020 |
20402 |
688.07 |
Jan 10 2020 |
19311 |
614.07 |
Jan 10 2020 |
27141 |
595.44 |
Jan 03 2020 |
8973 |
657.11 |
Jan 03 2020 |
20404 |
688.07 |
Jan 03 2020 |
19319 |
614.07 |
Jan 03 2020 |
27150 |
595.44 |
Dec 27 2019 |
9034 |
657.11 |
Dec 27 2019 |
20404 |
688.07 |
Dec 27 2019 |
19305 |
614.07 |
Dec 27 2019 |
27143 |
595.44 |
Dec 20 2019 |
9034 |
657.11 |
Dec 20 2019 |
20404 |
688.07 |
Dec 20 2019 |
19305 |
614.07 |
Dec 20 2019 |
27143 |
595.44 |
Dec 13 2019 |
9035 |
657.11 |
Dec 13 2019 |
20405 |
688.07 |
Dec 13 2019 |
19306 |
614.07 |
Dec 13 2019 |
27144 |
595.44 |
Dec 06 2019 |
9035 |
657.11 |
Dec 06 2019 |
20405 |
688.07 |
Dec 06 2019 |
19291 |
614.07 |
Dec 06 2019 |
27131 |
595.44 |
Nov 29 2019 |
9035 |
657.11 |
Nov 29 2019 |
20405 |
688.07 |
Nov 29 2019 |
19219 |
614.07 |
Nov 29 2019 |
27084 |
595.44 |
Nov 22 2019 |
9035 |
657.11 |
Nov 22 2019 |
20405 |
688.07 |
Nov 22 2019 |
19219 |
614.07 |
Nov 22 2019 |
27084 |
595.44 |
Nov 15 2019 |
9035 |
657.11 |
Nov 15 2019 |
20405 |
688.07 |
Nov 15 2019 |
19220 |
614.07 |
Nov 15 2019 |
27089 |
595.44 |
Nov 08 2019 |
9035 |
657.11 |
Nov 08 2019 |
20316 |
688.07 |
Nov 08 2019 |
19237 |
614.07 |
Nov 08 2019 |
26989 |
595.44 |
Nov 01 2019 |
9035 |
657.11 |
Nov 01 2019 |
19818 |
688.07 |
Nov 01 2019 |
19213 |
614.07 |
Nov 01 2019 |
26572 |
595.44 |
Oct 25 2019 |
9036 |
657.11 |
Oct 25 2019 |
19818 |
688.07 |
Oct 25 2019 |
19233 |
614.07 |
Oct 25 2019 |
26593 |
595.44 |
Oct 18 2019 |
9036 |
657.11 |
Oct 18 2019 |
19924 |
688.07 |
Oct 18 2019 |
19233 |
614.07 |
Oct 18 2019 |
26656 |
595.44 |
Oct 11 2019 |
9034 |
657.11 |
Oct 11 2019 |
19856 |
688.07 |
Oct 11 2019 |
19246 |
614.07 |
Oct 11 2019 |
26606 |
595.44 |
Oct 04 2019 |
9023 |
657.11 |
Oct 04 2019 |
19806 |
688.07 |
Oct 04 2019 |
19277 |
614.07 |
Oct 04 2019 |
26574 |
595.44 |
Sep 27 2019 |
9023 |
657.11 |
Sep 27 2019 |
19809 |
688.07 |
Sep 27 2019 |
19293 |
614.07 |
Sep 27 2019 |
26716 |
595.44 |
Sep 20 2019 |
9091 |
657.11 |
Sep 20 2019 |
19707 |
688.07 |
Sep 20 2019 |
19314 |
614.07 |
Sep 20 2019 |
26668 |
595.44 |
Sep 13 2019 |
9238 |
657.11 |
Sep 13 2019 |
19846 |
688.07 |
Sep 13 2019 |
19319 |
614.07 |
Sep 13 2019 |
26736 |
595.44 |
Sep 06 2019 |
9220 |
657.11 |
Sep 06 2019 |
20368 |
688.07 |
Sep 06 2019 |
19337 |
614.07 |
Sep 06 2019 |
27286 |
595.44 |
Aug 30 2019 |
9298 |
657.11 |
Aug 30 2019 |
20480 |
688.07 |
Aug 30 2019 |
19551 |
614.07 |
Aug 30 2019 |
27466 |
595.44 |
Aug 23 2019 |
9438 |
657.11 |
Aug 23 2019 |
20796 |
693.05 |
Aug 23 2019 |
19670 |
614.07 |
Aug 23 2019 |
27776 |
595.44 |
Aug 16 2019 |
9382 |
657.11 |
Aug 16 2019 |
20646 |
693.05 |
Aug 16 2019 |
19602 |
614.07 |
Aug 16 2019 |
27670 |
595.44 |
Aug 09 2019 |
9423 |
657.11 |
Aug 09 2019 |
20711 |
693.05 |
Aug 09 2019 |
19967 |
633.82 |
Aug 09 2019 |
28335 |
612.98 |
Aug 02 2019 |
9496 |
657.11 |
Aug 02 2019 |
20908 |
693.05 |
Aug 02 2019 |
20153 |
633.82 |
Aug 02 2019 |
28557 |
612.98 |
Jul 26 2019 |
9524 |
657.11 |
Jul 26 2019 |
20702 |
673.67 |
Jul 26 2019 |
20400 |
643.7 |
Jul 26 2019 |
28493 |
605.93 |
Jul 19 2019 |
9739 |
672.64 |
Jul 19 2019 |
21267 |
703.31 |
Jul 19 2019 |
20673 |
659.54 |
Jul 19 2019 |
29402 |
632.12 |
Jul 12 2019 |
9701 |
672.64 |
Jul 12 2019 |
20986 |
678.28 |
Jul 12 2019 |
20767 |
659.54 |
Jul 12 2019 |
29423 |
632.12 |
Jul 05 2019 |
9799 |
672.64 |
Jul 05 2019 |
21265 |
678.28 |
Jul 05 2019 |
21286 |
659.54 |
Jul 05 2019 |
29945 |
632.12 |
Jun 28 2019 |
9928 |
672.64 |
Jun 28 2019 |
21385 |
678.28 |
Jun 28 2019 |
21609 |
665.47 |
Jun 28 2019 |
30184 |
632.12 |
Jun 21 2019 |
9826 |
688.17 |
Jun 21 2019 |
21375 |
684.71 |
Jun 21 2019 |
21539 |
663.31 |
Jun 21 2019 |
29779 |
624.9 |
Jun 14 2019 |
9621 |
688.17 |
Jun 14 2019 |
21302 |
684.71 |
Jun 14 2019 |
21428 |
638.85 |
Jun 14 2019 |
29878 |
624.9 |
Jun 07 2019 |
9736 |
688.17 |
Jun 07 2019 |
21461 |
684.71 |
Jun 07 2019 |
21707 |
638.85 |
Jun 07 2019 |
30187 |
624.9 |
May 31 2019 |
9878 |
688.17 |
May 31 2019 |
21444 |
684.71 |
May 31 2019 |
21613 |
638.85 |
May 31 2019 |
30081 |
624.9 |
May 24 2019 |
9704 |
688.17 |
May 24 2019 |
20954 |
645.56 |
May 24 2019 |
21599 |
638.85 |
May 24 2019 |
29286 |
598.46 |
May 17 2019 |
9808 |
688.17 |
May 17 2019 |
21424 |
684.22 |
May 17 2019 |
21733 |
638.85 |
May 17 2019 |
30124 |
624.41 |
May 10 2019 |
9761 |
688.17 |
May 10 2019 |
21600 |
684.22 |
May 10 2019 |
21707 |
638.85 |
May 10 2019 |
30139 |
624.41 |
May 03 2019 |
9922 |
688.17 |
May 03 2019 |
21423 |
656.31 |
May 03 2019 |
22592 |
724.19 |
May 03 2019 |
30742 |
647.37 |
Apr 26 2019 |
9948 |
688.17 |
Apr 26 2019 |
21058 |
623.06 |
Apr 26 2019 |
22592 |
724.19 |
Apr 26 2019 |
29491 |
621.41 |
Apr 19 2019 |
9982 |
688.17 |
Apr 19 2019 |
20933 |
615.32 |
Apr 19 2019 |
22785 |
724.19 |
Apr 19 2019 |
29514 |
621.41 |
Apr 18 2019 |
9994 |
688.17 |
Apr 18 2019 |
20944 |
615.32 |
Apr 18 2019 |
22824 |
724.19 |
Apr 12 2019 |
9892 |
688.17 |
Apr 12 2019 |
20940 |
615.32 |
Apr 12 2019 |
23080 |
724.19 |
Apr 12 2019 |
29632 |
621.41 |
Apr 05 2019 |
9816 |
688.17 |
Apr 05 2019 |
20129 |
615.32 |
Apr 05 2019 |
22594 |
724.19 |
Apr 05 2019 |
28833 |
621.41 |
Mar 29 2019 |
9437 |
688.17 |
Mar 29 2019 |
19942 |
615.32 |
Mar 29 2019 |
22348 |
724.19 |
Mar 29 2019 |
28571 |
621.41 |
Mar 22 2019 |
9585 |
688.17 |
Mar 22 2019 |
19482 |
615.32 |
Mar 22 2019 |
21915 |
724.19 |
Mar 22 2019 |
27944 |
615.32 |
Mar 15 2019 |
9992 |
688.17 |
Mar 15 2019 |
19615 |
615.32 |
Mar 15 2019 |
21766 |
736.44 |
Mar 15 2019 |
27828 |
615.32 |
Mar 08 2019 |
9602 |
688.17 |
Mar 08 2019 |
19278 |
615.32 |
Mar 08 2019 |
21557 |
736.44 |
Mar 08 2019 |
27424 |
615.32 |
Mar 01 2019 |
9850 |
688.17 |
Mar 01 2019 |
19435 |
615.32 |
Mar 01 2019 |
21610 |
736.44 |
Mar 01 2019 |
27537 |
615.32 |
Feb 22 2019 |
9879 |
688.17 |
Feb 22 2019 |
19536 |
615.32 |
Feb 22 2019 |
21595 |
736.44 |
Feb 22 2019 |
27607 |
615.32 |
Feb 15 2019 |
9863 |
688.17 |
Feb 15 2019 |
19354 |
615.32 |
Feb 15 2019 |
21526 |
736.44 |
Feb 15 2019 |
27341 |
615.32 |
Feb 08 2019 |
10081 |
688.17 |
Feb 08 2019 |
19289 |
615.32 |
Feb 08 2019 |
21292 |
736.44 |
Feb 08 2019 |
27080 |
615.32 |
Feb 01 2019 |
10104 |
688.17 |
Feb 01 2019 |
19282 |
615.32 |
Feb 01 2019 |
21318 |
736.44 |
Feb 01 2019 |
27062 |
615.32 |
Jan 25 2019 |
10104 |
688.17 |
Jan 25 2019 |
19330 |
615.32 |
Jan 25 2019 |
21287 |
736.44 |
Jan 25 2019 |
27079 |
615.32 |
Jan 18 2019 |
10150 |
688.17 |
Jan 18 2019 |
19411 |
615.32 |
Jan 18 2019 |
21292 |
736.44 |
Jan 18 2019 |
27112 |
615.32 |
Jan 11 2019 |
10150 |
688.17 |
Jan 11 2019 |
19411 |
615.32 |
Jan 11 2019 |
21259 |
736.44 |
Jan 11 2019 |
27079 |
615.32 |
Jan 04 2019 |
10150 |
688.17 |
Jan 04 2019 |
19412 |
615.32 |
Jan 04 2019 |
21281 |
736.44 |
Jan 04 2019 |
27094 |
615.32 |
Dec 28 2018 |
10135 |
688.17 |
Dec 28 2018 |
19412 |
615.32 |
Dec 28 2018 |
21281 |
736.44 |
Dec 28 2018 |
27094 |
615.32 |
Dec 21 2018 |
10135 |
688.17 |
Dec 21 2018 |
19412 |
615.32 |
Dec 21 2018 |
21281 |
736.44 |
Dec 21 2018 |
27094 |
615.32 |
Dec 14 2018 |
10135 |
688.17 |
Dec 14 2018 |
19412 |
615.32 |
Dec 14 2018 |
21281 |
736.44 |
Dec 14 2018 |
27094 |
615.32 |
Dec 07 2018 |
19412 |
615.32 |
Dec 07 2018 |
21265 |
736.44 |
Dec 07 2018 |
27081 |
615.32 |
Nov 30 2018 |
19412 |
615.32 |
Nov 30 2018 |
21265 |
736.44 |
Nov 30 2018 |
27081 |
615.32 |
Nov 23 2018 |
19412 |
615.32 |
Nov 23 2018 |
21265 |
736.44 |
Nov 23 2018 |
27081 |
615.32 |
Nov 16 2018 |
19412 |
615.32 |
Nov 16 2018 |
21265 |
736.44 |
Nov 16 2018 |
27081 |
615.32 |
Nov 09 2018 |
19413 |
615.32 |
Nov 09 2018 |
21265 |
736.44 |
Nov 09 2018 |
27082 |
615.32 |
Nov 02 2018 |
19413 |
615.32 |
Nov 02 2018 |
21265 |
736.44 |
Nov 02 2018 |
27040 |
615.32 |
Oct 26 2018 |
19401 |
615.32 |
Oct 26 2018 |
21265 |
736.44 |
Oct 26 2018 |
27027 |
615.32 |
Oct 19 2018 |
19447 |
615.32 |
Oct 19 2018 |
21265 |
736.44 |
Oct 19 2018 |
27073 |
615.32 |
Oct 12 2018 |
19362 |
615.32 |
Oct 12 2018 |
21220 |
736.44 |
Oct 12 2018 |
26990 |
615.32 |
Oct 05 2018 |
19371 |
615.32 |
Oct 05 2018 |
21166 |
736.44 |
Oct 05 2018 |
27115 |
615.32 |
Sep 28 2018 |
18882 |
615.32 |
Sep 28 2018 |
21178 |
736.44 |
Sep 28 2018 |
26459 |
615.32 |
Sep 21 2018 |
18820 |
615.32 |
Sep 21 2018 |
21093 |
736.44 |
Sep 21 2018 |
26385 |
615.32 |
Sep 14 2018 |
18897 |
615.32 |
Sep 14 2018 |
21200 |
736.44 |
Sep 14 2018 |
26476 |
615.32 |
Sep 07 2018 |
19274 |
615.32 |
Sep 07 2018 |
21349 |
736.44 |
Sep 07 2018 |
26970 |
615.32 |
Aug 31 2018 |
19302 |
615.32 |
Aug 31 2018 |
21436 |
736.44 |
Aug 31 2018 |
27042 |
615.32 |
Aug 24 2018 |
19371 |
615.32 |
Aug 24 2018 |
21204 |
736.44 |
Aug 24 2018 |
26994 |
615.32 |
Aug 17 2018 |
19548 |
632.84 |
Aug 17 2018 |
21571 |
736.44 |
Aug 17 2018 |
27722 |
632.29 |
Aug 10 2018 |
19541 |
632.84 |
Aug 10 2018 |
21539 |
736.44 |
Aug 10 2018 |
27822 |
632.29 |
Aug 03 2018 |
19765 |
632.84 |
Aug 03 2018 |
21785 |
736.44 |
Aug 03 2018 |
28067 |
632.29 |
Jul 27 2018 |
20028 |
632.84 |
Jul 27 2018 |
21452 |
676.15 |
Jul 27 2018 |
27338 |
600.21 |
Jul 20 2018 |
20022 |
632.84 |
Jul 20 2018 |
21676 |
676.15 |
Jul 20 2018 |
27629 |
600.21 |
Jul 13 2018 |
20278 |
632.84 |
Jul 13 2018 |
21436 |
676.15 |
Jul 13 2018 |
27416 |
600.21 |
Jul 06 2018 |
20129 |
632.84 |
Jul 06 2018 |
21570 |
676.15 |
Jul 06 2018 |
27296 |
600.21 |
Jun 29 2018 |
20130 |
632.84 |
Jun 29 2018 |
21493 |
676.15 |
Jun 29 2018 |
27203 |
600.21 |
Jun 22 2018 |
20456 |
632.84 |
Jun 22 2018 |
21892 |
676.15 |
Jun 22 2018 |
27621 |
600.21 |
Jun 15 2018 |
20121 |
610.13 |
Jun 15 2018 |
22088 |
736.44 |
Jun 15 2018 |
27970 |
610.13 |
Jun 08 2018 |
20801 |
641.77 |
Jun 08 2018 |
22360 |
736.44 |
Jun 08 2018 |
29003 |
641.21 |
Jun 01 2018 |
20950 |
621.47 |
Jun 01 2018 |
22517 |
736.44 |
Jun 01 2018 |
29019 |
621.47 |
May 25 2018 |
20792 |
609.78 |
May 25 2018 |
22515 |
736.44 |
May 25 2018 |
28863 |
609.78 |
May 18 2018 |
20950 |
609.78 |
May 18 2018 |
22511 |
738.95 |
May 18 2018 |
28932 |
609.78 |
May 11 2018 |
21176 |
618.9 |
May 11 2018 |
22390 |
738.95 |
May 11 2018 |
29308 |
618.9 |
May 04 2018 |
21591 |
618.9 |
May 04 2018 |
22675 |
741.47 |
May 04 2018 |
29613 |
618.9 |
Apr 27 2018 |
21851 |
648.4 |
Apr 27 2018 |
22768 |
741.47 |
Apr 27 2018 |
30133 |
648.4 |
Apr 20 2018 |
21869 |
643.18 |
Apr 20 2018 |
22946 |
731.55 |
Apr 20 2018 |
30418 |
652.55 |
Apr 13 2018 |
21638 |
643.18 |
Apr 13 2018 |
22932 |
731.55 |
Apr 13 2018 |
30317 |
652.55 |
Apr 06 2018 |
22101 |
643.18 |
Apr 06 2018 |
22766 |
731.55 |
Apr 06 2018 |
30453 |
652.55 |
Mar 30 2018 |
22643 |
643.18 |
Mar 30 2018 |
22926 |
731.55 |
Mar 30 2018 |
30881 |
652.55 |
Mar 23 2018 |
22841 |
643.18 |
Mar 23 2018 |
22932 |
731.55 |
Mar 23 2018 |
31068 |
652.55 |
Mar 16 2018 |
22156 |
615.69 |
Mar 16 2018 |
22928 |
731.55 |
Mar 16 2018 |
30987 |
655.72 |
Mar 09 2018 |
21932 |
615.69 |
Mar 09 2018 |
22593 |
731.55 |
Mar 09 2018 |
30791 |
655.72 |
Mar 02 2018 |
22064 |
615.69 |
Mar 02 2018 |
22916 |
731.55 |
Mar 02 2018 |
31196 |
655.72 |
Feb 23 2018 |
22292 |
615.69 |
Feb 23 2018 |
23169 |
731.55 |
Feb 23 2018 |
31453 |
655.72 |
Feb 16 2018 |
22385 |
615.69 |
Feb 16 2018 |
23112 |
731.55 |
Feb 16 2018 |
31456 |
655.72 |
Feb 09 2018 |
22098 |
615.69 |
Feb 09 2018 |
23148 |
731.55 |
Feb 09 2018 |
31088 |
655.72 |
Feb 02 2018 |
21949 |
615.69 |
Feb 02 2018 |
23056 |
731.55 |
Feb 02 2018 |
30912 |
655.72 |
Jan 26 2018 |
22051 |
615.69 |
Jan 26 2018 |
23101 |
731.55 |
Jan 26 2018 |
30974 |
655.72 |
Jan 19 2018 |
22042 |
615.69 |
Jan 19 2018 |
23118 |
731.55 |
Jan 19 2018 |
30969 |
655.72 |
Jan 12 2018 |
22078 |
615.69 |
Jan 12 2018 |
23106 |
731.55 |
Jan 12 2018 |
30977 |
655.72 |
Jan 05 2018 |
22078 |
615.69 |
Jan 05 2018 |
23144 |
731.55 |
Jan 05 2018 |
31007 |
655.72 |
Dec 29 2017 |
22078 |
615.69 |
Dec 29 2017 |
23145 |
731.55 |
Dec 29 2017 |
31007 |
655.72 |
Dec 22 2017 |
22078 |
615.69 |
Dec 22 2017 |
23147 |
731.55 |
Dec 22 2017 |
31009 |
655.72 |
Dec 15 2017 |
22078 |
615.69 |
Dec 15 2017 |
23132 |
731.55 |
Dec 15 2017 |
31001 |
655.72 |
Dec 08 2017 |
22078 |
615.69 |
Dec 08 2017 |
23132 |
731.55 |
Dec 08 2017 |
31001 |
655.72 |
Dec 01 2017 |
22078 |
615.69 |
Dec 01 2017 |
23132 |
731.55 |
Dec 01 2017 |
31001 |
655.72 |
Nov 24 2017 |
22078 |
615.69 |
Nov 24 2017 |
23132 |
731.55 |
Nov 24 2017 |
31001 |
655.72 |
Nov 17 2017 |
22079 |
615.69 |
Nov 17 2017 |
23132 |
731.55 |
Nov 17 2017 |
31002 |
655.72 |
Nov 10 2017 |
22131 |
615.69 |
Nov 10 2017 |
23132 |
731.55 |
Nov 10 2017 |
31034 |
655.72 |
Nov 03 2017 |
22131 |
615.69 |
Nov 03 2017 |
23133 |
731.55 |
Nov 03 2017 |
31035 |
655.72 |
Oct 27 2017 |
22135 |
615.69 |
Oct 27 2017 |
23133 |
731.55 |
Oct 27 2017 |
31057 |
655.72 |
Oct 20 2017 |
21990 |
615.69 |
Oct 20 2017 |
23160 |
731.55 |
Oct 20 2017 |
30927 |
655.72 |
Oct 13 2017 |
22052 |
615.69 |
Oct 13 2017 |
23160 |
731.55 |
Oct 13 2017 |
30971 |
655.72 |
Oct 06 2017 |
22025 |
615.69 |
Oct 06 2017 |
23139 |
731.55 |
Oct 06 2017 |
30945 |
655.72 |
Sep 29 2017 |
22023 |
615.69 |
Sep 29 2017 |
23161 |
731.55 |
Sep 29 2017 |
30848 |
655.72 |
Sep 22 2017 |
22361 |
615.69 |
Sep 22 2017 |
23135 |
731.55 |
Sep 22 2017 |
31163 |
655.72 |
Sep 15 2017 |
22318 |
615.69 |
Sep 15 2017 |
23223 |
731.55 |
Sep 15 2017 |
31201 |
655.72 |
Sep 08 2017 |
22243 |
615.69 |
Sep 08 2017 |
23237 |
731.55 |
Sep 08 2017 |
31330 |
655.72 |
Sep 01 2017 |
22301 |
615.69 |
Sep 01 2017 |
23533 |
731.55 |
Sep 01 2017 |
31461 |
655.72 |
Aug 25 2017 |
22674 |
615.69 |
Aug 25 2017 |
23566 |
731.55 |
Aug 25 2017 |
31863 |
655.72 |
Aug 18 2017 |
22747 |
615.69 |
Aug 18 2017 |
23579 |
731.55 |
Aug 18 2017 |
31985 |
655.72 |
Aug 11 2017 |
22827 |
615.69 |
Aug 11 2017 |
23495 |
731.55 |
Aug 11 2017 |
32004 |
655.72 |
Aug 04 2017 |
22964 |
617.5 |
Aug 04 2017 |
23669 |
731.55 |
Aug 04 2017 |
32674 |
681.6 |
Jul 28 2017 |
23145 |
617.5 |
Jul 28 2017 |
23753 |
731.55 |
Jul 28 2017 |
32893 |
681.6 |
Jul 21 2017 |
23114 |
617.5 |
Jul 21 2017 |
23859 |
727.65 |
Jul 21 2017 |
33032 |
678.48 |
Jul 14 2017 |
23250 |
617.5 |
Jul 14 2017 |
24092 |
741.42 |
Jul 14 2017 |
33220 |
678.48 |
Jul 07 2017 |
23396 |
617.5 |
Jul 07 2017 |
24121 |
741.42 |
Jul 07 2017 |
33366 |
678.48 |
Jun 30 2017 |
23430 |
617.5 |
Jun 30 2017 |
24281 |
741.42 |
Jun 30 2017 |
33475 |
678.48 |
Jun 23 2017 |
23690 |
617.5 |
Jun 23 2017 |
25413 |
741.42 |
Jun 23 2017 |
33677 |
678.48 |
Jun 16 2017 |
23695 |
617.5 |
Jun 16 2017 |
25443 |
741.42 |
Jun 16 2017 |
33639 |
678.48 |
Jun 09 2017 |
23595 |
617.5 |
Jun 09 2017 |
25518 |
741.42 |
Jun 09 2017 |
33552 |
678.48 |
Jun 02 2017 |
25587 |
741.75 |
Jun 02 2017 |
34565 |
741.75 |
May 26 2017 |
25815 |
741.75 |
May 26 2017 |
34738 |
741.75 |
May 19 2017 |
25856 |
741.83 |
May 19 2017 |
35233 |
741.83 |
May 12 2017 |
26035 |
741.83 |
May 12 2017 |
35409 |
741.83 |
May 05 2017 |
25891 |
741.83 |
May 05 2017 |
35308 |
741.83 |
Apr 28 2017 |
25647 |
769.83 |
Apr 28 2017 |
34967 |
769.83 |
Apr 21 2017 |
26042 |
769.83 |
Apr 21 2017 |
35453 |
769.83 |
Apr 14 2017 |
26029 |
769.83 |
Apr 14 2017 |
35464 |
769.83 |
Apr 07 2017 |
26300 |
769.83 |
Apr 07 2017 |
35156 |
769.83 |
Mar 31 2017 |
26699 |
769.83 |
Mar 31 2017 |
35386 |
769.83 |
Mar 24 2017 |
26344 |
769.83 |
Mar 24 2017 |
34808 |
769.83 |
Mar 17 2017 |
26492 |
769.83 |
Mar 17 2017 |
35065 |
769.83 |
Mar 10 2017 |
26638 |
769.83 |
Mar 10 2017 |
35069 |
769.83 |
Mar 03 2017 |
26395 |
769.83 |
Mar 03 2017 |
34763 |
769.83 |
Feb 24 2017 |
26226 |
769.83 |
Feb 24 2017 |
34687 |
769.83 |
Feb 17 2017 |
25897 |
769.83 |
Feb 17 2017 |
34595 |
769.83 |
Feb 10 2017 |
25955 |
769.83 |
Feb 10 2017 |
34767 |
769.83 |
Feb 03 2017 |
25959 |
769.83 |
Feb 03 2017 |
34693 |
769.83 |
Jan 27 2017 |
25989 |
769.83 |
Jan 27 2017 |
34695 |
769.83 |
Jan 20 2017 |
25977 |
769.83 |
Jan 20 2017 |
34664 |
769.83 |
Jan 13 2017 |
25997 |
769.83 |
Jan 13 2017 |
34652 |
769.83 |
Jan 06 2017 |
26008 |
769.83 |
Jan 06 2017 |
34660 |
769.83 |
Dec 30 2016 |
26018 |
769.83 |
Dec 30 2016 |
34670 |
769.83 |
Dec 23 2016 |
26018 |
769.83 |
Dec 23 2016 |
34670 |
769.83 |
Dec 16 2016 |
26000 |
769.83 |
Dec 16 2016 |
34661 |
769.83 |
Dec 09 2016 |
25992 |
769.83 |
Dec 09 2016 |
34655 |
769.83 |
Dec 02 2016 |
25992 |
769.83 |
Dec 02 2016 |
34656 |
769.83 |
Nov 25 2016 |
25987 |
769.83 |
Nov 25 2016 |
34652 |
769.83 |
Nov 18 2016 |
25987 |
769.83 |
Nov 18 2016 |
34652 |
769.83 |
Nov 11 2016 |
25987 |
769.83 |
Nov 11 2016 |
34606 |
769.83 |
Nov 04 2016 |
25987 |
769.83 |
Nov 04 2016 |
34606 |
769.83 |
Oct 28 2016 |
25988 |
769.83 |
Oct 28 2016 |
34612 |
769.83 |
Oct 21 2016 |
25986 |
769.83 |
Oct 21 2016 |
34634 |
769.83 |
Oct 14 2016 |
25880 |
769.83 |
Oct 14 2016 |
34584 |
769.83 |
Oct 07 2016 |
25915 |
769.83 |
Oct 07 2016 |
34640 |
769.83 |
Sep 30 2016 |
25982 |
769.83 |
Sep 30 2016 |
34685 |
769.83 |
Sep 23 2016 |
26134 |
769.83 |
Sep 23 2016 |
34531 |
769.83 |
Sep 16 2016 |
26237 |
769.83 |
Sep 16 2016 |
34518 |
769.83 |
Sep 09 2016 |
26359 |
769.83 |
Sep 09 2016 |
34682 |
769.83 |
Sep 02 2016 |
26524 |
769.83 |
Sep 02 2016 |
34818 |
769.83 |
Aug 26 2016 |
26597 |
769.83 |
Aug 26 2016 |
34640 |
769.83 |
Aug 19 2016 |
26648 |
769.83 |
Aug 19 2016 |
34624 |
769.83 |
Aug 12 2016 |
26953 |
743.16 |
Aug 12 2016 |
37274 |
743.16 |
Aug 05 2016 |
26752 |
743.16 |
Aug 05 2016 |
37424 |
743.16 |
Jul 29 2016 |
26870 |
743.16 |
Jul 29 2016 |
37727 |
743.16 |
Jul 22 2016 |
27129 |
743.16 |
Jul 22 2016 |
37960 |
743.16 |
Jun 22 2016 |
27433 |
743.16 |
Jun 22 2016 |
39115 |
743.16 |
Jun 15 2016 |
27507 |
743.16 |
Jun 15 2016 |
39617 |
743.16 |
Jun 08 2016 |
27716 |
743.16 |
Jun 08 2016 |
39842 |
743.16 |