| Apr 19 2024 |
481 |
449.57 |
| Apr 19 2024 |
780 |
470.06 |
| Apr 19 2024 |
1298 |
485.04 |
| Apr 17 2024 |
460 |
449.57 |
| Apr 17 2024 |
769 |
470.06 |
| Apr 17 2024 |
1286 |
485.04 |
| Apr 10 2024 |
453 |
449.57 |
| Apr 10 2024 |
765 |
470.06 |
| Apr 10 2024 |
1286 |
485.04 |
| Apr 03 2024 |
479 |
449.57 |
| Apr 03 2024 |
767 |
470.06 |
| Apr 03 2024 |
1283 |
485.04 |
| Mar 27 2024 |
477 |
449.57 |
| Mar 27 2024 |
769 |
470.06 |
| Mar 27 2024 |
1286 |
485.04 |
| Mar 21 2024 |
491 |
449.57 |
| Mar 21 2024 |
691 |
458.75 |
| Mar 21 2024 |
1218 |
475.91 |
| Mar 14 2024 |
477 |
449.57 |
| Mar 14 2024 |
693 |
458.75 |
| Mar 14 2024 |
1201 |
475.91 |
| Mar 07 2024 |
479 |
449.57 |
| Mar 07 2024 |
695 |
458.75 |
| Mar 07 2024 |
1206 |
475.91 |
| Feb 29 2024 |
496 |
449.57 |
| Feb 29 2024 |
695 |
458.75 |
| Feb 29 2024 |
1210 |
475.91 |
| Feb 22 2024 |
493 |
449.57 |
| Feb 22 2024 |
689 |
458.75 |
| Feb 22 2024 |
1207 |
475.91 |
| Feb 15 2024 |
484 |
449.57 |
| Feb 15 2024 |
693 |
458.75 |
| Feb 15 2024 |
1194 |
475.91 |
| Feb 08 2024 |
426 |
449.57 |
| Feb 08 2024 |
691 |
458.75 |
| Feb 08 2024 |
1126 |
475.91 |
| Feb 01 2024 |
426 |
449.57 |
| Feb 01 2024 |
694 |
458.75 |
| Feb 01 2024 |
1127 |
475.91 |
| Jan 25 2024 |
425 |
449.57 |
| Jan 25 2024 |
693 |
458.75 |
| Jan 25 2024 |
1125 |
475.91 |
| Jan 18 2024 |
425 |
449.57 |
| Jan 18 2024 |
692 |
458.75 |
| Jan 18 2024 |
1124 |
475.91 |
| Jan 11 2024 |
425 |
449.57 |
| Jan 11 2024 |
691 |
458.75 |
| Jan 11 2024 |
1123 |
475.91 |
| Jan 04 2024 |
425 |
449.57 |
| Jan 04 2024 |
691 |
458.75 |
| Jan 04 2024 |
1122 |
475.91 |
| Dec 28 2023 |
425 |
449.57 |
| Dec 28 2023 |
691 |
458.75 |
| Dec 28 2023 |
1122 |
475.91 |
| Dec 21 2023 |
425 |
449.57 |
| Dec 21 2023 |
691 |
458.75 |
| Dec 21 2023 |
1122 |
475.91 |
| Dec 14 2023 |
425 |
449.57 |
| Dec 14 2023 |
691 |
458.75 |
| Dec 14 2023 |
1122 |
475.91 |
| Dec 07 2023 |
425 |
449.57 |
| Dec 07 2023 |
691 |
458.75 |
| Dec 07 2023 |
1122 |
475.91 |
| Nov 30 2023 |
424 |
449.57 |
| Nov 30 2023 |
689 |
458.75 |
| Nov 30 2023 |
1122 |
475.91 |
| Nov 23 2023 |
424 |
449.57 |
| Nov 23 2023 |
689 |
458.75 |
| Nov 23 2023 |
1116 |
475.91 |
| Nov 16 2023 |
424 |
449.57 |
| Nov 16 2023 |
689 |
458.75 |
| Nov 16 2023 |
1115 |
475.91 |
| Nov 09 2023 |
424 |
449.57 |
| Nov 09 2023 |
690 |
458.75 |
| Nov 09 2023 |
1116 |
475.91 |
| Nov 02 2023 |
424 |
449.57 |
| Nov 02 2023 |
690 |
458.75 |
| Nov 02 2023 |
1116 |
475.91 |
| Oct 26 2023 |
426 |
449.57 |
| Oct 26 2023 |
690 |
458.75 |
| Oct 26 2023 |
1115 |
475.91 |
| Oct 19 2023 |
426 |
449.57 |
| Oct 19 2023 |
690 |
458.75 |
| Oct 19 2023 |
1079 |
475.91 |
| Oct 12 2023 |
425 |
449.57 |
| Oct 12 2023 |
691 |
458.75 |
| Oct 12 2023 |
1077 |
475.91 |
| Oct 05 2023 |
425 |
449.57 |
| Oct 05 2023 |
690 |
458.75 |
| Oct 05 2023 |
1076 |
475.91 |
| Sep 28 2023 |
426 |
449.57 |
| Sep 28 2023 |
691 |
458.75 |
| Sep 28 2023 |
1077 |
475.91 |
| Sep 21 2023 |
425 |
449.57 |
| Sep 21 2023 |
690 |
458.75 |
| Sep 21 2023 |
1077 |
475.91 |
| Sep 14 2023 |
426 |
449.57 |
| Sep 14 2023 |
691 |
458.75 |
| Sep 14 2023 |
1077 |
475.91 |
| Sep 07 2023 |
426 |
449.57 |
| Sep 07 2023 |
691 |
458.75 |
| Sep 07 2023 |
1076 |
475.91 |
| Aug 31 2023 |
423 |
449.57 |
| Aug 31 2023 |
707 |
458.75 |
| Aug 31 2023 |
1065 |
475.91 |
| Aug 24 2023 |
427 |
449.57 |
| Aug 24 2023 |
705 |
458.75 |
| Aug 24 2023 |
1047 |
475.91 |
| Aug 17 2023 |
425 |
449.57 |
| Aug 17 2023 |
714 |
458.75 |
| Aug 17 2023 |
1052 |
475.91 |
| Aug 10 2023 |
429 |
449.57 |
| Aug 10 2023 |
712 |
458.75 |
| Aug 10 2023 |
1059 |
475.91 |
| Aug 03 2023 |
434 |
449.57 |
| Aug 03 2023 |
715 |
458.75 |
| Aug 03 2023 |
1059 |
475.91 |
| Jul 27 2023 |
438 |
449.57 |
| Jul 27 2023 |
710 |
458.75 |
| Jul 27 2023 |
1055 |
475.91 |
| Jul 20 2023 |
448 |
449.57 |
| Jul 20 2023 |
698 |
458.75 |
| Jul 20 2023 |
1063 |
475.91 |
| Jul 13 2023 |
451 |
449.57 |
| Jul 13 2023 |
711 |
458.75 |
| Jul 13 2023 |
1080 |
475.91 |
| Jul 06 2023 |
451 |
449.57 |
| Jul 06 2023 |
726 |
458.75 |
| Jul 06 2023 |
1086 |
475.91 |
| Jun 29 2023 |
451 |
449.57 |
| Jun 29 2023 |
728 |
458.75 |
| Jun 29 2023 |
1086 |
475.91 |
| Jun 22 2023 |
449 |
449.57 |
| Jun 22 2023 |
737 |
458.75 |
| Jun 22 2023 |
1091 |
475.91 |
| Jun 15 2023 |
451 |
449.57 |
| Jun 15 2023 |
693 |
451.02 |
| Jun 15 2023 |
959 |
458.75 |
| Jun 08 2023 |
454 |
449.57 |
| Jun 08 2023 |
699 |
451.02 |
| Jun 08 2023 |
967 |
458.75 |
| Jun 01 2023 |
455 |
449.57 |
| Jun 01 2023 |
570 |
433.63 |
| Jun 01 2023 |
809 |
440.32 |
| May 25 2023 |
450 |
449.57 |
| May 25 2023 |
571 |
433.63 |
| May 25 2023 |
811 |
440.32 |
| May 18 2023 |
451 |
449.57 |
| May 18 2023 |
573 |
433.63 |
| May 18 2023 |
808 |
440.32 |
| May 11 2023 |
440 |
449.57 |
| May 11 2023 |
559 |
433.63 |
| May 11 2023 |
792 |
440.32 |
| May 04 2023 |
419 |
449.57 |
| May 04 2023 |
556 |
435.78 |
| May 04 2023 |
770 |
439.93 |
| Apr 27 2023 |
417 |
449.57 |
| Apr 27 2023 |
556 |
435.78 |
| Apr 27 2023 |
771 |
439.93 |
| Apr 20 2023 |
462 |
466.67 |
| Apr 20 2023 |
604 |
443.02 |
| Apr 20 2023 |
780 |
440.81 |
| Apr 13 2023 |
446 |
466.67 |
| Apr 13 2023 |
598 |
443.02 |
| Apr 13 2023 |
775 |
440.81 |
| Apr 06 2023 |
475 |
476.38 |
| Apr 06 2023 |
598 |
443.02 |
| Apr 06 2023 |
781 |
440.81 |
| Mar 30 2023 |
471 |
476.38 |
| Mar 30 2023 |
597 |
443.02 |
| Mar 30 2023 |
778 |
440.81 |
| Mar 23 2023 |
524 |
491.91 |
| Mar 23 2023 |
587 |
443.02 |
| Mar 23 2023 |
745 |
438.35 |
| Mar 16 2023 |
526 |
491.91 |
| Mar 16 2023 |
585 |
443.02 |
| Mar 16 2023 |
737 |
438.35 |
| Mar 09 2023 |
556 |
517.23 |
| Mar 09 2023 |
585 |
443.02 |
| Mar 09 2023 |
774 |
442.57 |
| Mar 02 2023 |
632 |
543.51 |
| Mar 02 2023 |
581 |
443.02 |
| Mar 02 2023 |
775 |
443.02 |
| Feb 23 2023 |
634 |
543.51 |
| Feb 23 2023 |
581 |
443.02 |
| Feb 23 2023 |
776 |
443.02 |
| Feb 16 2023 |
668 |
561.82 |
| Feb 16 2023 |
576 |
443.02 |
| Feb 16 2023 |
767 |
443.02 |
| Feb 09 2023 |
666 |
561.82 |
| Feb 09 2023 |
574 |
443.02 |
| Feb 09 2023 |
767 |
443.02 |
| Feb 02 2023 |
666 |
561.82 |
| Feb 02 2023 |
573 |
443.02 |
| Feb 02 2023 |
761 |
443.02 |
| Jan 26 2023 |
668 |
561.82 |
| Jan 26 2023 |
570 |
443.02 |
| Jan 26 2023 |
761 |
443.02 |
| Jan 19 2023 |
668 |
561.82 |
| Jan 19 2023 |
568 |
443.02 |
| Jan 19 2023 |
760 |
443.02 |
| Jan 12 2023 |
668 |
561.82 |
| Jan 12 2023 |
568 |
443.02 |
| Jan 12 2023 |
760 |
443.02 |
| Jan 05 2023 |
668 |
561.82 |
| Jan 05 2023 |
568 |
443.02 |
| Jan 05 2023 |
760 |
443.02 |
| Dec 29 2022 |
668 |
561.82 |
| Dec 29 2022 |
568 |
443.02 |
| Dec 29 2022 |
760 |
443.02 |
| Dec 22 2022 |
668 |
561.82 |
| Dec 22 2022 |
568 |
443.02 |
| Dec 22 2022 |
760 |
443.02 |
| Dec 15 2022 |
661 |
561.82 |
| Dec 15 2022 |
567 |
443.02 |
| Dec 15 2022 |
758 |
443.02 |
| Dec 08 2022 |
661 |
561.82 |
| Dec 08 2022 |
567 |
443.02 |
| Dec 08 2022 |
757 |
443.02 |
| Dec 01 2022 |
661 |
561.82 |
| Dec 01 2022 |
567 |
443.02 |
| Dec 01 2022 |
757 |
443.02 |
| Nov 24 2022 |
661 |
561.82 |
| Nov 24 2022 |
567 |
443.02 |
| Nov 24 2022 |
757 |
443.02 |
| Nov 17 2022 |
658 |
561.82 |
| Nov 17 2022 |
566 |
443.02 |
| Nov 17 2022 |
757 |
443.02 |
| Nov 10 2022 |
658 |
561.82 |
| Nov 10 2022 |
566 |
443.02 |
| Nov 10 2022 |
757 |
443.02 |
| Nov 03 2022 |
658 |
561.82 |
| Nov 03 2022 |
563 |
443.02 |
| Nov 03 2022 |
756 |
443.02 |
| Oct 27 2022 |
658 |
561.82 |
| Oct 27 2022 |
562 |
443.02 |
| Oct 27 2022 |
755 |
443.02 |
| Oct 20 2022 |
658 |
561.82 |
| Oct 20 2022 |
562 |
443.02 |
| Oct 20 2022 |
755 |
443.02 |
| Oct 13 2022 |
660 |
561.82 |
| Oct 13 2022 |
562 |
443.02 |
| Oct 13 2022 |
755 |
443.02 |
| Oct 06 2022 |
660 |
561.82 |
| Oct 06 2022 |
562 |
443.02 |
| Oct 06 2022 |
755 |
443.02 |
| Sep 29 2022 |
660 |
561.82 |
| Sep 29 2022 |
563 |
443.02 |
| Sep 29 2022 |
754 |
443.02 |
| Sep 22 2022 |
657 |
561.82 |
| Sep 22 2022 |
563 |
443.02 |
| Sep 22 2022 |
753 |
443.02 |
| Sep 15 2022 |
656 |
561.82 |
| Sep 15 2022 |
563 |
443.02 |
| Sep 15 2022 |
751 |
443.02 |
| Sep 08 2022 |
656 |
561.82 |
| Sep 08 2022 |
558 |
443.02 |
| Sep 08 2022 |
748 |
443.02 |
| Sep 01 2022 |
647 |
561.82 |
| Sep 01 2022 |
552 |
443.02 |
| Sep 01 2022 |
738 |
443.02 |
| Aug 25 2022 |
642 |
561.82 |
| Aug 25 2022 |
546 |
443.02 |
| Aug 25 2022 |
733 |
443.02 |
| Aug 18 2022 |
635 |
561.82 |
| Aug 18 2022 |
546 |
443.02 |
| Aug 18 2022 |
730 |
443.02 |
| Aug 11 2022 |
636 |
561.82 |
| Aug 11 2022 |
545 |
443.02 |
| Aug 11 2022 |
729 |
443.02 |
| Aug 04 2022 |
630 |
561.82 |
| Aug 04 2022 |
541 |
443.02 |
| Aug 04 2022 |
728 |
443.02 |
| Jul 28 2022 |
621 |
561.82 |
| Jul 28 2022 |
531 |
443.02 |
| Jul 28 2022 |
721 |
443.02 |
| Jul 21 2022 |
614 |
561.82 |
| Jul 21 2022 |
515 |
443.02 |
| Jul 21 2022 |
709 |
443.02 |
| Jul 14 2022 |
613 |
561.82 |
| Jul 14 2022 |
512 |
443.02 |
| Jul 14 2022 |
708 |
443.02 |
| Jul 07 2022 |
595 |
561.82 |
| Jul 07 2022 |
504 |
443.02 |
| Jul 07 2022 |
701 |
443.02 |
| Jun 30 2022 |
587 |
561.82 |
| Jun 30 2022 |
501 |
443.02 |
| Jun 30 2022 |
699 |
443.02 |
| Jun 23 2022 |
586 |
561.82 |
| Jun 23 2022 |
496 |
443.02 |
| Jun 23 2022 |
696 |
443.02 |
| Jun 16 2022 |
580 |
561.82 |
| Jun 16 2022 |
467 |
443.02 |
| Jun 16 2022 |
674 |
443.02 |
| Jun 09 2022 |
567 |
561.82 |
| Jun 09 2022 |
467 |
443.02 |
| Jun 09 2022 |
664 |
443.02 |
| Jun 02 2022 |
558 |
561.82 |
| Jun 02 2022 |
457 |
443.02 |
| Jun 02 2022 |
645 |
443.02 |
| May 26 2022 |
551 |
561.82 |
| May 26 2022 |
451 |
443.02 |
| May 26 2022 |
642 |
443.02 |
| May 19 2022 |
521 |
561.82 |
| May 19 2022 |
437 |
443.02 |
| May 19 2022 |
622 |
443.02 |
| May 12 2022 |
521 |
561.82 |
| May 12 2022 |
434 |
443.02 |
| May 12 2022 |
618 |
443.02 |
| May 05 2022 |
492 |
561.82 |
| May 05 2022 |
422 |
443.02 |
| May 05 2022 |
609 |
443.02 |
| Apr 28 2022 |
463 |
561.82 |
| Apr 28 2022 |
406 |
443.02 |
| Apr 28 2022 |
579 |
443.02 |
| Apr 21 2022 |
419 |
561.82 |
| Apr 21 2022 |
390 |
443.02 |
| Apr 21 2022 |
559 |
443.02 |
| Apr 14 2022 |
372 |
561.82 |
| Apr 14 2022 |
383 |
443.02 |
| Apr 14 2022 |
543 |
443.02 |
| Apr 07 2022 |
359 |
561.82 |
| Apr 07 2022 |
380 |
443.02 |
| Apr 07 2022 |
540 |
443.02 |
| Mar 31 2022 |
352 |
561.82 |
| Mar 31 2022 |
379 |
443.02 |
| Mar 31 2022 |
538 |
443.02 |
| Mar 24 2022 |
313 |
561.82 |
| Mar 24 2022 |
364 |
443.02 |
| Mar 24 2022 |
521 |
443.02 |
| Mar 17 2022 |
312 |
561.82 |
| Mar 17 2022 |
362 |
443.02 |
| Mar 17 2022 |
518 |
443.02 |
| Mar 10 2022 |
274 |
561.82 |
| Mar 10 2022 |
358 |
443.02 |
| Mar 10 2022 |
500 |
443.02 |
| Mar 03 2022 |
289 |
561.82 |
| Mar 03 2022 |
369 |
443.02 |
| Mar 03 2022 |
518 |
443.02 |
| Feb 24 2022 |
292 |
561.82 |
| Feb 24 2022 |
361 |
443.02 |
| Feb 24 2022 |
492 |
443.02 |
| Feb 17 2022 |
296 |
548.57 |
| Feb 17 2022 |
357 |
443.02 |
| Feb 17 2022 |
482 |
443.02 |
| Feb 10 2022 |
315 |
548.57 |
| Feb 10 2022 |
359 |
443.02 |
| Feb 10 2022 |
503 |
443.02 |
| Feb 03 2022 |
319 |
548.57 |
| Feb 03 2022 |
362 |
443.02 |
| Feb 03 2022 |
502 |
443.02 |
| Jan 27 2022 |
327 |
548.57 |
| Jan 27 2022 |
362 |
443.02 |
| Jan 27 2022 |
502 |
443.02 |
| Jan 20 2022 |
331 |
548.57 |
| Jan 20 2022 |
362 |
443.02 |
| Jan 20 2022 |
503 |
443.02 |
| Jan 13 2022 |
331 |
548.57 |
| Jan 13 2022 |
365 |
443.02 |
| Jan 13 2022 |
504 |
443.02 |
| Jan 06 2022 |
331 |
548.57 |
| Jan 06 2022 |
365 |
443.02 |
| Jan 06 2022 |
504 |
443.02 |
| Dec 30 2021 |
332 |
548.57 |
| Dec 30 2021 |
365 |
443.02 |
| Dec 30 2021 |
506 |
443.02 |
| Dec 23 2021 |
332 |
548.57 |
| Dec 23 2021 |
365 |
443.02 |
| Dec 23 2021 |
506 |
443.02 |
| Dec 16 2021 |
332 |
548.57 |
| Dec 16 2021 |
365 |
443.02 |
| Dec 16 2021 |
506 |
443.02 |
| Dec 09 2021 |
332 |
548.57 |
| Dec 09 2021 |
365 |
443.02 |
| Dec 09 2021 |
506 |
443.02 |
| Dec 02 2021 |
332 |
548.57 |
| Dec 02 2021 |
365 |
443.02 |
| Dec 02 2021 |
506 |
443.02 |
| Nov 25 2021 |
332 |
548.57 |
| Nov 25 2021 |
365 |
443.02 |
| Nov 25 2021 |
506 |
443.02 |
| Nov 18 2021 |
332 |
548.57 |
| Nov 18 2021 |
365 |
443.02 |
| Nov 18 2021 |
506 |
443.02 |
| Nov 11 2021 |
332 |
548.57 |
| Nov 11 2021 |
365 |
443.02 |
| Nov 11 2021 |
506 |
443.02 |
| Nov 04 2021 |
332 |
548.57 |
| Nov 04 2021 |
365 |
443.02 |
| Nov 04 2021 |
507 |
443.02 |
| Oct 28 2021 |
332 |
548.57 |
| Oct 28 2021 |
365 |
443.02 |
| Oct 28 2021 |
507 |
443.02 |
| Oct 21 2021 |
332 |
548.57 |
| Oct 21 2021 |
365 |
443.02 |
| Oct 21 2021 |
507 |
443.02 |
| Oct 14 2021 |
337 |
548.57 |
| Oct 14 2021 |
365 |
443.02 |
| Oct 14 2021 |
509 |
443.02 |
| Oct 07 2021 |
337 |
548.57 |
| Oct 07 2021 |
365 |
443.02 |
| Oct 07 2021 |
509 |
443.02 |
| Sep 30 2021 |
337 |
548.57 |
| Sep 30 2021 |
364 |
443.02 |
| Sep 30 2021 |
503 |
443.02 |
| Sep 23 2021 |
334 |
548.57 |
| Sep 23 2021 |
352 |
443.02 |
| Sep 23 2021 |
497 |
443.02 |
| Sep 16 2021 |
327 |
548.57 |
| Sep 16 2021 |
349 |
443.02 |
| Sep 16 2021 |
492 |
443.02 |
| Sep 09 2021 |
335 |
548.57 |
| Sep 09 2021 |
404 |
464.42 |
| Sep 09 2021 |
543 |
456.17 |
| Sep 02 2021 |
330 |
548.57 |
| Sep 02 2021 |
452 |
486.6 |
| Sep 02 2021 |
611 |
478.57 |
| Aug 26 2021 |
326 |
548.57 |
| Aug 26 2021 |
466 |
486.6 |
| Aug 26 2021 |
644 |
478.57 |
| Aug 19 2021 |
398 |
548.57 |
| Aug 19 2021 |
443 |
486.6 |
| Aug 19 2021 |
676 |
478.57 |
| Aug 12 2021 |
402 |
548.57 |
| Aug 12 2021 |
436 |
486.6 |
| Aug 12 2021 |
660 |
478.57 |
| Aug 05 2021 |
410 |
548.57 |
| Aug 05 2021 |
429 |
486.6 |
| Aug 05 2021 |
649 |
478.57 |
| Jul 29 2021 |
416 |
547.8 |
| Jul 29 2021 |
441 |
486.6 |
| Jul 29 2021 |
649 |
477.79 |
| Jul 22 2021 |
428 |
557.28 |
| Jul 22 2021 |
663 |
571.02 |
| Jul 22 2021 |
927 |
535.12 |
| Jul 15 2021 |
438 |
557.28 |
| Jul 15 2021 |
679 |
571.02 |
| Jul 15 2021 |
949 |
535.12 |
| Jul 08 2021 |
444 |
557.28 |
| Jul 08 2021 |
703 |
575.02 |
| Jul 08 2021 |
991 |
536.81 |
| Jul 01 2021 |
455 |
557.28 |
| Jul 01 2021 |
741 |
575.02 |
| Jul 01 2021 |
1018 |
536.81 |
| Jun 24 2021 |
436 |
547.32 |
| Jun 24 2021 |
794 |
575.27 |
| Jun 24 2021 |
1032 |
536.81 |
| Jun 17 2021 |
466 |
565.66 |
| Jun 17 2021 |
797 |
580.83 |
| Jun 17 2021 |
1028 |
536.81 |
| Jun 10 2021 |
477 |
565.66 |
| Jun 10 2021 |
782 |
583.76 |
| Jun 10 2021 |
1006 |
536.81 |
| Jun 03 2021 |
1030 |
536.81 |
| May 27 2021 |
498 |
565.43 |
| May 27 2021 |
845 |
585.87 |
| May 27 2021 |
1199 |
538.5 |
| May 07 2021 |
21532 |
528.43 |
| Feb 19 2021 |
4498 |
533.79 |
| Feb 19 2021 |
6884 |
533.79 |
| Feb 12 2021 |
4899 |
533.79 |
| Feb 12 2021 |
7320 |
533.79 |
| Feb 05 2021 |
5225 |
533.79 |
| Feb 05 2021 |
7794 |
533.79 |
| Jan 29 2021 |
5400 |
533.79 |
| Jan 29 2021 |
8029 |
533.79 |
| Jan 22 2021 |
5557 |
533.79 |
| Jan 22 2021 |
8192 |
533.79 |
| Jan 15 2021 |
5557 |
533.79 |
| Jan 15 2021 |
8371 |
533.79 |
| Jan 08 2021 |
5557 |
533.79 |
| Jan 08 2021 |
8337 |
533.79 |
| Jan 01 2021 |
5557 |
533.79 |
| Jan 01 2021 |
8296 |
533.79 |
| Dec 25 2020 |
5557 |
533.79 |
| Dec 25 2020 |
8296 |
533.79 |
| Dec 18 2020 |
5557 |
533.79 |
| Dec 18 2020 |
8296 |
533.79 |
| Dec 11 2020 |
5557 |
533.79 |
| Dec 11 2020 |
8276 |
533.79 |
| Dec 04 2020 |
5557 |
533.79 |
| Dec 04 2020 |
8232 |
533.79 |
| Nov 27 2020 |
5557 |
533.79 |
| Nov 27 2020 |
8232 |
533.79 |
| Nov 20 2020 |
5557 |
533.79 |
| Nov 20 2020 |
8232 |
533.79 |
| Nov 13 2020 |
5557 |
533.79 |
| Nov 13 2020 |
8232 |
533.79 |
| Nov 06 2020 |
5557 |
533.79 |
| Nov 06 2020 |
8339 |
533.79 |
| Oct 30 2020 |
5544 |
533.79 |
| Oct 30 2020 |
8259 |
533.79 |
| Oct 23 2020 |
5334 |
533.79 |
| Oct 23 2020 |
8149 |
533.79 |
| Oct 16 2020 |
5407 |
533.79 |
| Oct 16 2020 |
8177 |
533.79 |
| Oct 09 2020 |
5396 |
533.79 |
| Oct 09 2020 |
8127 |
533.79 |
| Oct 02 2020 |
5318 |
533.79 |
| Oct 02 2020 |
7793 |
533.79 |
| Sep 25 2020 |
5241 |
533.79 |
| Sep 25 2020 |
7844 |
533.79 |
| Sep 18 2020 |
5280 |
533.79 |
| Sep 18 2020 |
7895 |
533.79 |
| Sep 11 2020 |
5109 |
533.79 |
| Sep 11 2020 |
7623 |
533.79 |
| Sep 04 2020 |
5760 |
533.79 |
| Sep 04 2020 |
8499 |
533.79 |
| Aug 28 2020 |
6172 |
533.79 |
| Aug 28 2020 |
9074 |
533.79 |
| Aug 21 2020 |
6617 |
533.79 |
| Aug 21 2020 |
9821 |
533.79 |
| Aug 14 2020 |
6892 |
533.79 |
| Aug 14 2020 |
10309 |
533.79 |
| Aug 07 2020 |
7437 |
533.79 |
| Aug 07 2020 |
11049 |
533.79 |
| Jul 31 2020 |
7905 |
533.79 |
| Jul 31 2020 |
11778 |
533.79 |
| Jul 24 2020 |
8242 |
533.79 |
| Jul 24 2020 |
12563 |
533.79 |
| Jul 17 2020 |
8751 |
533.79 |
| Jul 17 2020 |
13150 |
533.79 |
| Jul 10 2020 |
9147 |
533.79 |
| Jul 10 2020 |
14003 |
533.79 |
| Jul 03 2020 |
9406 |
533.79 |
| Jul 03 2020 |
14214 |
533.79 |
| Jun 26 2020 |
9799 |
533.79 |
| Jun 26 2020 |
14889 |
533.79 |
| Jun 19 2020 |
3484 |
503.33 |
| Jun 19 2020 |
11158 |
577.24 |
| Jun 19 2020 |
13055 |
616.67 |
| Jun 19 2020 |
17797 |
590.38 |
| Jun 12 2020 |
3640 |
503.33 |
| Jun 12 2020 |
11805 |
577.24 |
| Jun 12 2020 |
13482 |
604.61 |
| Jun 12 2020 |
18546 |
590.93 |
| Jun 05 2020 |
3808 |
503.33 |
| Jun 05 2020 |
12241 |
584.52 |
| Jun 05 2020 |
14176 |
604.61 |
| Jun 05 2020 |
19228 |
592.56 |
| May 29 2020 |
4098 |
503.33 |
| May 29 2020 |
12614 |
584.52 |
| May 29 2020 |
14698 |
604.61 |
| May 29 2020 |
19828 |
592.56 |
| May 22 2020 |
4260 |
503.33 |
| May 22 2020 |
12954 |
584.52 |
| May 22 2020 |
15280 |
604.61 |
| May 22 2020 |
20388 |
592.56 |
| May 15 2020 |
4843 |
503.33 |
| May 15 2020 |
13638 |
584.52 |
| May 15 2020 |
15610 |
604.61 |
| May 15 2020 |
21028 |
592.56 |
| May 08 2020 |
5002 |
503.33 |
| May 08 2020 |
14019 |
584.52 |
| May 08 2020 |
15357 |
576.92 |
| May 08 2020 |
20831 |
572.73 |
| May 01 2020 |
5499 |
503.33 |
| May 01 2020 |
14693 |
584.52 |
| May 01 2020 |
16107 |
576.92 |
| May 01 2020 |
21720 |
572.73 |
| Apr 24 2020 |
5608 |
503.33 |
| Apr 24 2020 |
15367 |
584.52 |
| Apr 24 2020 |
16698 |
576.92 |
| Apr 24 2020 |
23238 |
572.73 |
| Apr 17 2020 |
5616 |
503.33 |
| Apr 17 2020 |
15896 |
584.52 |
| Apr 17 2020 |
16827 |
576.92 |
| Apr 17 2020 |
23706 |
572.73 |
| Apr 10 2020 |
5763 |
503.33 |
| Apr 10 2020 |
15653 |
560.67 |
| Apr 10 2020 |
16650 |
561.55 |
| Apr 10 2020 |
21340 |
530.49 |
| Apr 03 2020 |
6120 |
503.33 |
| Apr 03 2020 |
16089 |
556.89 |
| Apr 03 2020 |
17030 |
561.55 |
| Apr 03 2020 |
20867 |
520.33 |
| Mar 27 2020 |
6540 |
503.33 |
| Mar 27 2020 |
16715 |
556.89 |
| Mar 27 2020 |
17445 |
561.55 |
| Mar 27 2020 |
21422 |
520.33 |
| Mar 20 2020 |
6669 |
503.33 |
| Mar 20 2020 |
17062 |
556.89 |
| Mar 20 2020 |
17718 |
561.55 |
| Mar 20 2020 |
21724 |
520.33 |
| Mar 13 2020 |
6532 |
503.33 |
| Mar 13 2020 |
17398 |
556.89 |
| Mar 13 2020 |
17882 |
562.2 |
| Mar 13 2020 |
22005 |
520.33 |
| Mar 06 2020 |
6606 |
503.33 |
| Mar 06 2020 |
17734 |
556.89 |
| Mar 06 2020 |
18026 |
562.2 |
| Mar 06 2020 |
22232 |
520.33 |
| Feb 28 2020 |
6868 |
503.33 |
| Feb 28 2020 |
17753 |
556.89 |
| Feb 28 2020 |
18017 |
562.2 |
| Feb 28 2020 |
22224 |
520.33 |
| Feb 21 2020 |
6600 |
503.33 |
| Feb 21 2020 |
17747 |
562.66 |
| Feb 21 2020 |
17827 |
562.2 |
| Feb 21 2020 |
22701 |
526.53 |
| Feb 14 2020 |
6699 |
503.33 |
| Feb 14 2020 |
17836 |
562.66 |
| Feb 14 2020 |
17879 |
562.2 |
| Feb 14 2020 |
22758 |
526.53 |
| Feb 07 2020 |
6779 |
503.33 |
| Feb 07 2020 |
17776 |
562.66 |
| Feb 07 2020 |
17774 |
562.2 |
| Feb 07 2020 |
22591 |
526.53 |
| Jan 31 2020 |
6790 |
503.33 |
| Jan 31 2020 |
17867 |
562.66 |
| Jan 31 2020 |
17811 |
562.2 |
| Jan 31 2020 |
22655 |
526.53 |
| Jan 24 2020 |
6785 |
503.33 |
| Jan 24 2020 |
17901 |
562.66 |
| Jan 24 2020 |
17861 |
562.2 |
| Jan 24 2020 |
22689 |
526.53 |
| Jan 17 2020 |
6785 |
503.33 |
| Jan 17 2020 |
17926 |
562.66 |
| Jan 17 2020 |
17688 |
562.2 |
| Jan 17 2020 |
22565 |
526.53 |
| Jan 10 2020 |
6785 |
503.33 |
| Jan 10 2020 |
17926 |
562.66 |
| Jan 10 2020 |
17686 |
562.2 |
| Jan 10 2020 |
22563 |
526.53 |
| Jan 03 2020 |
6786 |
503.33 |
| Jan 03 2020 |
17928 |
562.66 |
| Jan 03 2020 |
17694 |
562.2 |
| Jan 03 2020 |
22573 |
526.53 |
| Dec 27 2019 |
6819 |
503.33 |
| Dec 27 2019 |
17928 |
562.66 |
| Dec 27 2019 |
17683 |
562.2 |
| Dec 27 2019 |
22568 |
526.53 |
| Dec 20 2019 |
6819 |
503.33 |
| Dec 20 2019 |
17928 |
562.66 |
| Dec 20 2019 |
17683 |
562.2 |
| Dec 20 2019 |
22568 |
526.53 |
| Dec 13 2019 |
6820 |
503.33 |
| Dec 13 2019 |
17929 |
562.66 |
| Dec 13 2019 |
17684 |
562.2 |
| Dec 13 2019 |
22569 |
526.53 |
| Dec 06 2019 |
6820 |
503.33 |
| Dec 06 2019 |
17929 |
562.66 |
| Dec 06 2019 |
17675 |
562.2 |
| Dec 06 2019 |
22559 |
526.53 |
| Nov 29 2019 |
6820 |
503.33 |
| Nov 29 2019 |
17929 |
562.66 |
| Nov 29 2019 |
17618 |
562.2 |
| Nov 29 2019 |
22537 |
526.53 |
| Nov 22 2019 |
6820 |
503.33 |
| Nov 22 2019 |
17929 |
562.66 |
| Nov 22 2019 |
17618 |
562.2 |
| Nov 22 2019 |
22537 |
526.53 |
| Nov 15 2019 |
6820 |
503.33 |
| Nov 15 2019 |
17929 |
562.66 |
| Nov 15 2019 |
17619 |
562.2 |
| Nov 15 2019 |
22542 |
526.53 |
| Nov 08 2019 |
6820 |
503.33 |
| Nov 08 2019 |
17858 |
562.66 |
| Nov 08 2019 |
17636 |
562.2 |
| Nov 08 2019 |
22458 |
526.53 |
| Nov 01 2019 |
6820 |
503.33 |
| Nov 01 2019 |
17475 |
562.66 |
| Nov 01 2019 |
17611 |
562.2 |
| Nov 01 2019 |
22163 |
526.53 |
| Oct 25 2019 |
6821 |
503.33 |
| Oct 25 2019 |
17475 |
562.66 |
| Oct 25 2019 |
17630 |
562.2 |
| Oct 25 2019 |
22181 |
526.53 |
| Oct 18 2019 |
6821 |
503.33 |
| Oct 18 2019 |
17566 |
562.66 |
| Oct 18 2019 |
17630 |
562.2 |
| Oct 18 2019 |
22234 |
526.53 |
| Oct 11 2019 |
6827 |
503.33 |
| Oct 11 2019 |
17505 |
562.66 |
| Oct 11 2019 |
17628 |
562.2 |
| Oct 11 2019 |
22188 |
526.53 |
| Oct 04 2019 |
6819 |
503.33 |
| Oct 04 2019 |
17465 |
562.66 |
| Oct 04 2019 |
17657 |
562.2 |
| Oct 04 2019 |
22146 |
526.53 |
| Sep 27 2019 |
6819 |
503.33 |
| Sep 27 2019 |
17468 |
562.66 |
| Sep 27 2019 |
17666 |
562.2 |
| Sep 27 2019 |
22274 |
526.53 |
| Sep 20 2019 |
6878 |
503.33 |
| Sep 20 2019 |
17395 |
562.66 |
| Sep 20 2019 |
17688 |
562.2 |
| Sep 20 2019 |
22245 |
526.53 |
| Sep 13 2019 |
6981 |
503.33 |
| Sep 13 2019 |
17509 |
562.66 |
| Sep 13 2019 |
17692 |
562.2 |
| Sep 13 2019 |
22289 |
526.53 |
| Sep 06 2019 |
6979 |
503.33 |
| Sep 06 2019 |
17901 |
562.66 |
| Sep 06 2019 |
17704 |
562.2 |
| Sep 06 2019 |
22691 |
526.53 |
| Aug 30 2019 |
7043 |
503.33 |
| Aug 30 2019 |
17996 |
562.66 |
| Aug 30 2019 |
17905 |
562.2 |
| Aug 30 2019 |
22848 |
526.53 |
| Aug 23 2019 |
7146 |
503.33 |
| Aug 23 2019 |
18238 |
562.93 |
| Aug 23 2019 |
18026 |
562.2 |
| Aug 23 2019 |
23093 |
526.37 |
| Aug 16 2019 |
7164 |
503.33 |
| Aug 16 2019 |
17032 |
541.88 |
| Aug 16 2019 |
18468 |
573.89 |
| Aug 16 2019 |
23027 |
526.37 |
| Aug 09 2019 |
7187 |
503.33 |
| Aug 09 2019 |
17110 |
541.88 |
| Aug 09 2019 |
18547 |
573.89 |
| Aug 09 2019 |
23109 |
526.37 |
| Aug 02 2019 |
7249 |
503.33 |
| Aug 02 2019 |
17264 |
541.88 |
| Aug 02 2019 |
18730 |
573.89 |
| Aug 02 2019 |
23287 |
526.37 |
| Jul 26 2019 |
7264 |
503.33 |
| Jul 26 2019 |
16926 |
537.08 |
| Jul 26 2019 |
18933 |
575.94 |
| Jul 26 2019 |
23389 |
526.37 |
| Jul 19 2019 |
8863 |
567.24 |
| Jul 19 2019 |
17199 |
537.08 |
| Jul 19 2019 |
19006 |
575.94 |
| Jul 19 2019 |
23581 |
526.37 |
| Jul 12 2019 |
8833 |
567.24 |
| Jul 12 2019 |
17138 |
537.08 |
| Jul 12 2019 |
19134 |
575.94 |
| Jul 12 2019 |
23664 |
526.37 |
| Jul 05 2019 |
8902 |
567.24 |
| Jul 05 2019 |
17365 |
537.08 |
| Jul 05 2019 |
19613 |
575.94 |
| Jul 05 2019 |
24097 |
526.37 |
| Jun 28 2019 |
9008 |
567.24 |
| Jun 28 2019 |
17476 |
537.08 |
| Jun 28 2019 |
19836 |
575.94 |
| Jun 28 2019 |
24298 |
526.37 |
| Jun 21 2019 |
9536 |
631.16 |
| Jun 21 2019 |
17442 |
537.08 |
| Jun 21 2019 |
19379 |
565.76 |
| Jun 21 2019 |
24135 |
526.37 |
| Jun 14 2019 |
9338 |
631.16 |
| Jun 14 2019 |
17392 |
537.08 |
| Jun 14 2019 |
19996 |
576.66 |
| Jun 14 2019 |
24228 |
526.37 |
| Jun 07 2019 |
9430 |
631.16 |
| Jun 07 2019 |
17514 |
537.08 |
| Jun 07 2019 |
20254 |
576.66 |
| Jun 07 2019 |
24471 |
526.37 |
| May 31 2019 |
9574 |
631.16 |
| May 31 2019 |
17490 |
537.08 |
| May 31 2019 |
20158 |
576.66 |
| May 31 2019 |
24354 |
526.37 |
| May 24 2019 |
9409 |
631.16 |
| May 24 2019 |
17437 |
537.08 |
| May 24 2019 |
20130 |
576.66 |
| May 24 2019 |
24378 |
526.37 |
| May 17 2019 |
9508 |
631.16 |
| May 17 2019 |
17484 |
537.08 |
| May 17 2019 |
20633 |
588.5 |
| May 17 2019 |
24368 |
526.37 |
| May 10 2019 |
9461 |
631.16 |
| May 10 2019 |
17612 |
537.08 |
| May 10 2019 |
21051 |
605.24 |
| May 10 2019 |
25167 |
535.03 |
| May 03 2019 |
9617 |
631.16 |
| May 03 2019 |
17693 |
537.08 |
| May 03 2019 |
21099 |
605.24 |
| May 03 2019 |
25230 |
535.03 |
| Apr 26 2019 |
9621 |
628.58 |
| Apr 26 2019 |
17861 |
537.08 |
| Apr 26 2019 |
21090 |
605.24 |
| Apr 26 2019 |
24594 |
535.03 |
| Apr 19 2019 |
9668 |
628.58 |
| Apr 19 2019 |
17819 |
537.08 |
| Apr 19 2019 |
21256 |
605.24 |
| Apr 19 2019 |
24578 |
535.03 |
| Apr 18 2019 |
9681 |
628.58 |
| Apr 18 2019 |
17828 |
537.08 |
| Apr 18 2019 |
21296 |
605.24 |
| Apr 12 2019 |
9600 |
628.58 |
| Apr 12 2019 |
19897 |
576.77 |
| Apr 12 2019 |
21530 |
605.24 |
| Apr 12 2019 |
27244 |
565.96 |
| Apr 05 2019 |
9518 |
628.58 |
| Apr 05 2019 |
19521 |
588.44 |
| Apr 05 2019 |
21060 |
605.24 |
| Apr 05 2019 |
27474 |
582.85 |
| Mar 29 2019 |
9128 |
628.58 |
| Mar 29 2019 |
19336 |
588.44 |
| Mar 29 2019 |
20817 |
605.24 |
| Mar 29 2019 |
27223 |
582.85 |
| Mar 22 2019 |
9277 |
628.58 |
| Mar 22 2019 |
18892 |
588.44 |
| Mar 22 2019 |
20446 |
605.24 |
| Mar 22 2019 |
26806 |
582.85 |
| Mar 15 2019 |
9661 |
628.58 |
| Mar 15 2019 |
18855 |
582.66 |
| Mar 15 2019 |
20572 |
618.72 |
| Mar 15 2019 |
26673 |
582.95 |
| Mar 08 2019 |
9288 |
628.58 |
| Mar 08 2019 |
18516 |
582.66 |
| Mar 08 2019 |
20402 |
618.72 |
| Mar 08 2019 |
26282 |
582.95 |
| Mar 01 2019 |
9522 |
628.58 |
| Mar 01 2019 |
18659 |
582.66 |
| Mar 01 2019 |
20434 |
618.72 |
| Mar 01 2019 |
26402 |
582.95 |
| Feb 22 2019 |
9548 |
628.58 |
| Feb 22 2019 |
18760 |
582.66 |
| Feb 22 2019 |
20430 |
618.72 |
| Feb 22 2019 |
26488 |
582.95 |
| Feb 15 2019 |
9532 |
628.58 |
| Feb 15 2019 |
18563 |
582.66 |
| Feb 15 2019 |
20375 |
618.72 |
| Feb 15 2019 |
26223 |
582.95 |
| Feb 08 2019 |
9746 |
628.58 |
| Feb 08 2019 |
18499 |
582.66 |
| Feb 08 2019 |
20139 |
618.72 |
| Feb 08 2019 |
25974 |
582.95 |
| Feb 01 2019 |
9769 |
628.58 |
| Feb 01 2019 |
18492 |
582.66 |
| Feb 01 2019 |
20170 |
618.72 |
| Feb 01 2019 |
25961 |
582.95 |
| Jan 25 2019 |
9769 |
628.58 |
| Jan 25 2019 |
18538 |
582.66 |
| Jan 25 2019 |
20150 |
618.72 |
| Jan 25 2019 |
25983 |
582.95 |
| Jan 18 2019 |
9816 |
628.58 |
| Jan 18 2019 |
18621 |
582.66 |
| Jan 18 2019 |
20157 |
618.72 |
| Jan 18 2019 |
26017 |
582.95 |
| Jan 11 2019 |
9816 |
628.58 |
| Jan 11 2019 |
18621 |
582.66 |
| Jan 11 2019 |
20125 |
618.72 |
| Jan 11 2019 |
25983 |
582.95 |
| Jan 04 2019 |
9816 |
628.58 |
| Jan 04 2019 |
18622 |
582.66 |
| Jan 04 2019 |
20145 |
618.72 |
| Jan 04 2019 |
25998 |
582.95 |
| Dec 28 2018 |
9802 |
628.58 |
| Dec 28 2018 |
18622 |
582.66 |
| Dec 28 2018 |
20145 |
618.72 |
| Dec 28 2018 |
25998 |
582.95 |
| Dec 21 2018 |
9802 |
628.58 |
| Dec 21 2018 |
18622 |
582.66 |
| Dec 21 2018 |
20145 |
618.72 |
| Dec 21 2018 |
25998 |
582.95 |
| Dec 14 2018 |
9802 |
628.58 |
| Dec 14 2018 |
18622 |
582.66 |
| Dec 14 2018 |
20145 |
618.72 |
| Dec 14 2018 |
25998 |
582.95 |
| Dec 07 2018 |
9736 |
626 |
| Dec 07 2018 |
18622 |
582.66 |
| Dec 07 2018 |
20128 |
618.72 |
| Dec 07 2018 |
25985 |
582.95 |
| Nov 30 2018 |
9736 |
626 |
| Nov 30 2018 |
18622 |
582.66 |
| Nov 30 2018 |
20128 |
618.72 |
| Nov 30 2018 |
25985 |
582.95 |
| Nov 23 2018 |
9743 |
626 |
| Nov 23 2018 |
18622 |
582.66 |
| Nov 23 2018 |
20128 |
618.72 |
| Nov 23 2018 |
25985 |
582.95 |
| Nov 16 2018 |
9743 |
626 |
| Nov 16 2018 |
18622 |
582.66 |
| Nov 16 2018 |
20128 |
618.72 |
| Nov 16 2018 |
25985 |
582.95 |
| Nov 09 2018 |
9743 |
626 |
| Nov 09 2018 |
18623 |
582.66 |
| Nov 09 2018 |
20128 |
618.72 |
| Nov 09 2018 |
25986 |
582.95 |
| Nov 02 2018 |
9743 |
626 |
| Nov 02 2018 |
18623 |
582.66 |
| Nov 02 2018 |
20128 |
618.72 |
| Nov 02 2018 |
25947 |
582.95 |
| Oct 26 2018 |
9743 |
626 |
| Oct 26 2018 |
18612 |
582.66 |
| Oct 26 2018 |
20128 |
618.72 |
| Oct 26 2018 |
25936 |
582.95 |
| Oct 19 2018 |
9743 |
626 |
| Oct 19 2018 |
18656 |
582.66 |
| Oct 19 2018 |
20128 |
618.72 |
| Oct 19 2018 |
25979 |
582.95 |
| Oct 12 2018 |
9719 |
626 |
| Oct 12 2018 |
18572 |
582.66 |
| Oct 12 2018 |
20091 |
618.72 |
| Oct 12 2018 |
25909 |
582.95 |
| Oct 05 2018 |
9719 |
626 |
| Oct 05 2018 |
18587 |
582.66 |
| Oct 05 2018 |
20040 |
618.72 |
| Oct 05 2018 |
26031 |
582.95 |
| Sep 28 2018 |
9725 |
626 |
| Sep 28 2018 |
18125 |
582.66 |
| Sep 28 2018 |
20052 |
618.72 |
| Sep 28 2018 |
25405 |
582.95 |
| Sep 21 2018 |
9617 |
626 |
| Sep 21 2018 |
18070 |
582.66 |
| Sep 21 2018 |
19966 |
618.72 |
| Sep 21 2018 |
25338 |
582.95 |
| Sep 14 2018 |
9849 |
626 |
| Sep 14 2018 |
18148 |
582.66 |
| Sep 14 2018 |
20077 |
618.72 |
| Sep 14 2018 |
25421 |
582.95 |
| Sep 07 2018 |
9917 |
626 |
| Sep 07 2018 |
18497 |
582.66 |
| Sep 07 2018 |
20222 |
618.72 |
| Sep 07 2018 |
25889 |
582.95 |
| Aug 31 2018 |
10012 |
626 |
| Aug 31 2018 |
18533 |
582.66 |
| Aug 31 2018 |
20306 |
618.72 |
| Aug 31 2018 |
25975 |
582.95 |
| Aug 24 2018 |
10136 |
626 |
| Aug 24 2018 |
18767 |
588.87 |
| Aug 24 2018 |
20113 |
618.72 |
| Aug 24 2018 |
26442 |
597.32 |
| Aug 17 2018 |
10129 |
626 |
| Aug 17 2018 |
18671 |
588.87 |
| Aug 17 2018 |
20457 |
618.72 |
| Aug 17 2018 |
26761 |
597.32 |
| Aug 10 2018 |
10102 |
626 |
| Aug 10 2018 |
18643 |
588.87 |
| Aug 10 2018 |
20436 |
618.72 |
| Aug 10 2018 |
26858 |
597.32 |
| Aug 03 2018 |
10177 |
626 |
| Aug 03 2018 |
18868 |
588.87 |
| Aug 03 2018 |
20665 |
618.72 |
| Aug 03 2018 |
27094 |
597.32 |
| Jul 27 2018 |
10292 |
626 |
| Jul 27 2018 |
19280 |
595.77 |
| Jul 27 2018 |
20873 |
628.68 |
| Jul 27 2018 |
27738 |
612.22 |
| Jul 20 2018 |
10470 |
626 |
| Jul 20 2018 |
19252 |
595.77 |
| Jul 20 2018 |
21094 |
628.68 |
| Jul 20 2018 |
28035 |
612.22 |
| Jul 13 2018 |
10580 |
626 |
| Jul 13 2018 |
19505 |
595.77 |
| Jul 13 2018 |
20858 |
628.68 |
| Jul 13 2018 |
27808 |
612.22 |
| Jul 06 2018 |
10575 |
626 |
| Jul 06 2018 |
19348 |
595.77 |
| Jul 06 2018 |
20974 |
628.68 |
| Jul 06 2018 |
27696 |
612.22 |
| Jun 29 2018 |
10538 |
626 |
| Jun 29 2018 |
19352 |
595.77 |
| Jun 29 2018 |
20898 |
628.68 |
| Jun 29 2018 |
27609 |
612.22 |
| Jun 22 2018 |
10632 |
626 |
| Jun 22 2018 |
19666 |
595.77 |
| Jun 22 2018 |
21301 |
628.68 |
| Jun 22 2018 |
28031 |
612.22 |
| Jun 15 2018 |
10659 |
626 |
| Jun 15 2018 |
19783 |
595.77 |
| Jun 15 2018 |
20458 |
597.98 |
| Jun 15 2018 |
27478 |
596.51 |
| Jun 08 2018 |
10783 |
626 |
| Jun 08 2018 |
19887 |
595.77 |
| Jun 08 2018 |
20630 |
595.96 |
| Jun 08 2018 |
27707 |
595.83 |
| Jun 01 2018 |
10708 |
626 |
| Jun 01 2018 |
20330 |
595.77 |
| Jun 01 2018 |
20801 |
595.96 |
| Jun 01 2018 |
28104 |
595.83 |
| May 25 2018 |
10747 |
626 |
| May 25 2018 |
20429 |
595.83 |
| May 25 2018 |
28321 |
595.83 |
| May 18 2018 |
10591 |
626 |
| May 18 2018 |
20586 |
595.77 |
| May 18 2018 |
21907 |
658.53 |
| May 18 2018 |
29421 |
627.15 |
| May 11 2018 |
10525 |
626 |
| May 11 2018 |
20613 |
595.77 |
| May 11 2018 |
21779 |
658.53 |
| May 11 2018 |
29511 |
627.15 |
| May 04 2018 |
10614 |
626 |
| May 04 2018 |
21020 |
595.77 |
| May 04 2018 |
22049 |
658.53 |
| May 04 2018 |
29807 |
627.15 |
| Apr 27 2018 |
20822 |
595.77 |
| Apr 27 2018 |
22144 |
658.53 |
| Apr 27 2018 |
29672 |
627.15 |
| Apr 20 2018 |
19833 |
565.3 |
| Apr 20 2018 |
22325 |
658.53 |
| Apr 20 2018 |
29875 |
627.45 |
| Apr 13 2018 |
19612 |
565.3 |
| Apr 13 2018 |
22314 |
658.53 |
| Apr 13 2018 |
29769 |
627.45 |
| Apr 06 2018 |
20048 |
565.3 |
| Apr 06 2018 |
22159 |
658.53 |
| Apr 06 2018 |
29918 |
627.45 |
| Mar 30 2018 |
20520 |
565.3 |
| Mar 30 2018 |
22316 |
658.53 |
| Mar 30 2018 |
30329 |
627.45 |
| Mar 23 2018 |
22319 |
658.53 |
| Mar 23 2018 |
31168 |
658.53 |
| Mar 16 2018 |
22334 |
658.53 |
| Mar 16 2018 |
31028 |
658.53 |
| Mar 09 2018 |
22026 |
658.53 |
| Mar 09 2018 |
30826 |
658.53 |
| Mar 02 2018 |
22336 |
658.53 |
| Mar 02 2018 |
31235 |
658.53 |
| Feb 23 2018 |
22578 |
658.53 |
| Feb 23 2018 |
31492 |
658.53 |
| Feb 16 2018 |
22516 |
658.53 |
| Feb 16 2018 |
31494 |
658.53 |
| Feb 09 2018 |
22560 |
658.53 |
| Feb 09 2018 |
31126 |
658.53 |
| Feb 02 2018 |
22475 |
658.53 |
| Feb 02 2018 |
30948 |
658.53 |
| Jan 26 2018 |
22518 |
658.53 |
| Jan 26 2018 |
31010 |
658.53 |
| Jan 19 2018 |
22535 |
658.53 |
| Jan 19 2018 |
31005 |
658.53 |
| Jan 12 2018 |
22523 |
658.53 |
| Jan 12 2018 |
31013 |
658.53 |
| Jan 05 2018 |
22561 |
658.53 |
| Jan 05 2018 |
31043 |
658.53 |
| Dec 29 2017 |
22562 |
658.53 |
| Dec 29 2017 |
31043 |
658.53 |
| Dec 22 2017 |
22564 |
658.53 |
| Dec 22 2017 |
31045 |
658.53 |
| Dec 15 2017 |
22549 |
658.53 |
| Dec 15 2017 |
31037 |
658.53 |
| Dec 08 2017 |
22549 |
658.53 |
| Dec 08 2017 |
31037 |
658.53 |
| Dec 01 2017 |
22549 |
658.53 |
| Dec 01 2017 |
31037 |
658.53 |
| Nov 24 2017 |
22549 |
658.53 |
| Nov 24 2017 |
31037 |
658.53 |
| Nov 17 2017 |
22549 |
658.53 |
| Nov 17 2017 |
31038 |
658.53 |
| Nov 10 2017 |
22549 |
658.53 |
| Nov 10 2017 |
31070 |
658.53 |
| Nov 03 2017 |
22550 |
658.53 |
| Nov 03 2017 |
31071 |
658.53 |
| Oct 27 2017 |
22550 |
658.53 |
| Oct 27 2017 |
31093 |
658.53 |
| Oct 20 2017 |
22577 |
658.53 |
| Oct 20 2017 |
30963 |
658.53 |
| Oct 13 2017 |
22577 |
658.53 |
| Oct 13 2017 |
31007 |
658.53 |
| Oct 06 2017 |
22556 |
658.53 |
| Oct 06 2017 |
30980 |
658.53 |
| Sep 29 2017 |
22578 |
658.53 |
| Sep 29 2017 |
30883 |
658.53 |
| Sep 22 2017 |
22553 |
658.53 |
| Sep 22 2017 |
31199 |
658.53 |
| Sep 15 2017 |
22631 |
658.53 |
| Sep 15 2017 |
31237 |
658.53 |
| Sep 08 2017 |
22647 |
658.53 |
| Sep 08 2017 |
31365 |
658.53 |
| Sep 01 2017 |
22945 |
658.53 |
| Sep 01 2017 |
31497 |
658.53 |
| Aug 25 2017 |
22977 |
658.53 |
| Aug 25 2017 |
31898 |
658.53 |
| Aug 18 2017 |
22992 |
658.53 |
| Aug 18 2017 |
32020 |
658.53 |
| Aug 11 2017 |
22908 |
658.53 |
| Aug 11 2017 |
32042 |
658.53 |
| Aug 04 2017 |
9898 |
573.2 |
| Aug 04 2017 |
23095 |
658.53 |
| Aug 04 2017 |
32343 |
658.53 |
| Jul 28 2017 |
9971 |
573.2 |
| Jul 28 2017 |
23168 |
658.53 |
| Jul 28 2017 |
32559 |
658.53 |
| Jul 21 2017 |
10072 |
573.2 |
| Jul 21 2017 |
23299 |
658.53 |
| Jul 21 2017 |
32730 |
658.53 |
| Jul 14 2017 |
10118 |
573.2 |
| Jul 14 2017 |
23482 |
658.53 |
| Jul 14 2017 |
32924 |
658.53 |
| Jul 07 2017 |
10176 |
573.2 |
| Jul 07 2017 |
23509 |
658.53 |
| Jul 07 2017 |
33061 |
658.53 |
| Jun 30 2017 |
10139 |
573.2 |
| Jun 30 2017 |
23664 |
658.53 |
| Jun 30 2017 |
33168 |
658.53 |
| Jun 23 2017 |
10259 |
573.2 |
| Jun 23 2017 |
24793 |
658.53 |
| Jun 23 2017 |
33368 |
658.53 |
| Jun 16 2017 |
10174 |
573.2 |
| Jun 16 2017 |
24832 |
658.53 |
| Jun 16 2017 |
33333 |
658.53 |
| Jun 09 2017 |
10161 |
573.2 |
| Jun 09 2017 |
24907 |
658.53 |
| Jun 09 2017 |
33244 |
658.53 |
| Jun 02 2017 |
10161 |
573.2 |
| Jun 02 2017 |
24967 |
658.53 |
| Jun 02 2017 |
33724 |
658.53 |
| May 26 2017 |
10064 |
573.2 |
| May 26 2017 |
25206 |
658.53 |
| May 26 2017 |
33900 |
658.53 |
| May 19 2017 |
10443 |
573.2 |
| May 12 2017 |
10580 |
573.2 |
| May 05 2017 |
10772 |
573.2 |
| Apr 28 2017 |
10804 |
573.2 |
| Apr 21 2017 |
10960 |
573.2 |
| Apr 14 2017 |
11183 |
573.2 |
| Apr 07 2017 |
11241 |
573.2 |
| Mar 31 2017 |
11697 |
573.2 |
| Mar 24 2017 |
11376 |
573.2 |
| Mar 17 2017 |
11558 |
573.2 |
| Mar 10 2017 |
11368 |
573.2 |
| Mar 03 2017 |
11490 |
573.2 |
| Feb 24 2017 |
11633 |
573.2 |
| Feb 17 2017 |
11501 |
573.2 |
| Feb 10 2017 |
11705 |
573.2 |
| Feb 03 2017 |
11659 |
573.2 |
| Jan 27 2017 |
11638 |
573.2 |
| Jan 20 2017 |
11667 |
573.2 |
| Jan 13 2017 |
11667 |
573.2 |
| Jan 06 2017 |
11667 |
573.2 |
| Dec 30 2016 |
11661 |
573.2 |
| Dec 23 2016 |
11661 |
573.2 |
| Dec 16 2016 |
11661 |
573.2 |
| Dec 09 2016 |
11666 |
573.2 |
| Dec 02 2016 |
11666 |
573.2 |
| Nov 25 2016 |
11655 |
573.2 |
| Nov 18 2016 |
11655 |
573.2 |
| Nov 11 2016 |
11655 |
573.2 |
| Nov 04 2016 |
11655 |
573.2 |
| Oct 28 2016 |
11646 |
573.2 |
| Oct 21 2016 |
11646 |
573.2 |
| Oct 14 2016 |
11654 |
573.2 |
| Oct 07 2016 |
11652 |
573.2 |
| Sep 30 2016 |
11702 |
573.2 |
| Sep 23 2016 |
11669 |
573.2 |
| Sep 16 2016 |
11662 |
573.2 |
| Sep 09 2016 |
11809 |
573.2 |
| Sep 02 2016 |
12009 |
573.2 |
| Aug 26 2016 |
11660 |
573.2 |
| Aug 19 2016 |
11880 |
573.2 |
| Aug 12 2016 |
12245 |
573.2 |
| Aug 12 2016 |
33376 |
573.2 |
