| Jul 21 2017 |
32507 |
645.62 |
| Jul 14 2017 |
32693 |
645.62 |
| Jul 07 2017 |
32829 |
645.62 |
| Jun 30 2017 |
32939 |
645.62 |
| Jun 23 2017 |
33128 |
645.62 |
| Jun 16 2017 |
33101 |
645.62 |
| Jun 09 2017 |
33014 |
645.62 |
| Jun 02 2017 |
33488 |
645.62 |
| May 26 2017 |
33673 |
645.62 |
| May 19 2017 |
34170 |
645.62 |
| May 12 2017 |
34318 |
645.62 |
| May 05 2017 |
34232 |
645.62 |
| Apr 28 2017 |
33792 |
645.62 |
| Apr 21 2017 |
34254 |
645.62 |
| Apr 14 2017 |
34264 |
645.62 |
| Apr 07 2017 |
33934 |
645.62 |
| Mar 31 2017 |
34142 |
645.62 |
| Mar 24 2017 |
33575 |
645.62 |
| Mar 17 2017 |
33801 |
645.62 |
| Mar 10 2017 |
33820 |
645.62 |
| Mar 03 2017 |
33538 |
645.62 |
| Feb 24 2017 |
33512 |
645.62 |
| Feb 17 2017 |
33430 |
645.62 |
| Feb 10 2017 |
33588 |
645.62 |
| Feb 03 2017 |
33530 |
645.62 |
| Jan 27 2017 |
33534 |
645.62 |
| Jan 20 2017 |
33497 |
645.62 |
| Jan 13 2017 |
33485 |
645.62 |
| Jan 06 2017 |
33495 |
645.62 |
| Dec 30 2016 |
33505 |
645.62 |
| Dec 23 2016 |
33505 |
645.62 |
| Dec 16 2016 |
33496 |
645.62 |
| Dec 09 2016 |
33491 |
645.62 |
| Dec 02 2016 |
33492 |
645.62 |
| Nov 25 2016 |
33487 |
645.62 |
| Nov 18 2016 |
33487 |
645.62 |
| Nov 11 2016 |
33440 |
645.62 |
| Nov 04 2016 |
33440 |
645.62 |
| Oct 28 2016 |
33447 |
645.62 |
| Oct 21 2016 |
33467 |
645.62 |
| Oct 14 2016 |
33412 |
645.62 |
| Oct 07 2016 |
33465 |
645.62 |
| Sep 30 2016 |
33510 |
645.62 |
| Sep 23 2016 |
33356 |
645.62 |
| Sep 16 2016 |
33359 |
645.62 |
| Sep 09 2016 |
33513 |
645.62 |
| Sep 02 2016 |
33654 |
645.62 |
| Aug 26 2016 |
33473 |
645.62 |
| Aug 19 2016 |
33468 |
645.62 |
| Aug 12 2016 |
36174 |
645.62 |
| Aug 05 2016 |
36323 |
645.62 |
| Jul 29 2016 |
36623 |
645.62 |
