| Apr 19 2024 |
3744 |
377.48 |
| Apr 19 2024 |
5350 |
378.23 |
| Apr 19 2024 |
6953 |
364.91 |
| Apr 17 2024 |
3699 |
377.48 |
| Apr 17 2024 |
5324 |
378.23 |
| Apr 17 2024 |
6927 |
364.91 |
| Apr 10 2024 |
3686 |
377.48 |
| Apr 10 2024 |
5475 |
382.44 |
| Apr 10 2024 |
6912 |
364.91 |
| Apr 03 2024 |
3729 |
377.48 |
| Apr 03 2024 |
5459 |
382.44 |
| Apr 03 2024 |
6911 |
364.91 |
| Mar 27 2024 |
3765 |
377.48 |
| Mar 27 2024 |
5442 |
382.44 |
| Mar 27 2024 |
6902 |
364.91 |
| Mar 21 2024 |
3810 |
377.48 |
| Mar 21 2024 |
5466 |
382.44 |
| Mar 21 2024 |
6883 |
364.91 |
| Mar 14 2024 |
3711 |
377.48 |
| Mar 14 2024 |
5442 |
382.44 |
| Mar 14 2024 |
6853 |
364.91 |
| Mar 07 2024 |
3718 |
377.48 |
| Mar 07 2024 |
5469 |
382.44 |
| Mar 07 2024 |
6864 |
364.91 |
| Feb 29 2024 |
3807 |
377.48 |
| Feb 29 2024 |
5478 |
382.44 |
| Feb 29 2024 |
6911 |
364.91 |
| Feb 22 2024 |
3793 |
377.48 |
| Feb 22 2024 |
5454 |
382.44 |
| Feb 22 2024 |
6891 |
364.91 |
| Feb 15 2024 |
3780 |
377.48 |
| Feb 15 2024 |
5459 |
382.44 |
| Feb 15 2024 |
6864 |
364.91 |
| Feb 08 2024 |
3770 |
377.48 |
| Feb 08 2024 |
5461 |
382.44 |
| Feb 08 2024 |
6824 |
364.91 |
| Feb 01 2024 |
3617 |
377.48 |
| Feb 01 2024 |
5510 |
382.44 |
| Feb 01 2024 |
6728 |
364.91 |
| Jan 25 2024 |
3602 |
377.48 |
| Jan 25 2024 |
5516 |
382.44 |
| Jan 25 2024 |
6724 |
364.91 |
| Jan 18 2024 |
3602 |
377.48 |
| Jan 18 2024 |
5517 |
382.44 |
| Jan 18 2024 |
6727 |
364.91 |
| Jan 11 2024 |
3602 |
377.48 |
| Jan 11 2024 |
5518 |
382.44 |
| Jan 11 2024 |
6732 |
364.91 |
| Jan 04 2024 |
3602 |
377.48 |
| Jan 04 2024 |
5518 |
382.44 |
| Jan 04 2024 |
6727 |
364.91 |
| Dec 28 2023 |
3602 |
377.48 |
| Dec 28 2023 |
5520 |
382.44 |
| Dec 28 2023 |
6722 |
364.91 |
| Dec 21 2023 |
3602 |
377.48 |
| Dec 21 2023 |
5520 |
382.44 |
| Dec 21 2023 |
6722 |
364.91 |
| Dec 14 2023 |
3602 |
377.48 |
| Dec 14 2023 |
5518 |
382.44 |
| Dec 14 2023 |
6720 |
364.91 |
| Dec 07 2023 |
3602 |
377.48 |
| Dec 07 2023 |
5518 |
382.44 |
| Dec 07 2023 |
6720 |
364.91 |
| Nov 30 2023 |
3589 |
377.48 |
| Nov 30 2023 |
5515 |
382.44 |
| Nov 30 2023 |
6718 |
364.91 |
| Nov 23 2023 |
3589 |
377.48 |
| Nov 23 2023 |
5515 |
382.44 |
| Nov 23 2023 |
6716 |
364.91 |
| Nov 16 2023 |
3589 |
377.48 |
| Nov 16 2023 |
5514 |
382.44 |
| Nov 16 2023 |
6712 |
364.91 |
| Nov 09 2023 |
3590 |
377.48 |
| Nov 09 2023 |
5512 |
382.44 |
| Nov 09 2023 |
6711 |
364.91 |
| Nov 02 2023 |
3590 |
377.48 |
| Nov 02 2023 |
5512 |
382.44 |
| Nov 02 2023 |
6711 |
364.91 |
| Oct 26 2023 |
3541 |
377.48 |
| Oct 26 2023 |
5531 |
382.44 |
| Oct 26 2023 |
6699 |
364.91 |
| Oct 19 2023 |
3555 |
377.48 |
| Oct 19 2023 |
5531 |
382.44 |
| Oct 19 2023 |
6658 |
364.91 |
| Oct 12 2023 |
3554 |
377.48 |
| Oct 12 2023 |
5532 |
382.44 |
| Oct 12 2023 |
6661 |
364.91 |
| Oct 05 2023 |
3554 |
377.48 |
| Oct 05 2023 |
5536 |
382.44 |
| Oct 05 2023 |
6554 |
364.91 |
| Sep 28 2023 |
3645 |
377.48 |
| Sep 28 2023 |
5536 |
382.44 |
| Sep 28 2023 |
6629 |
364.91 |
| Sep 21 2023 |
3634 |
377.48 |
| Sep 21 2023 |
5528 |
382.44 |
| Sep 21 2023 |
6621 |
364.91 |
| Sep 14 2023 |
3665 |
377.48 |
| Sep 14 2023 |
5542 |
382.44 |
| Sep 14 2023 |
6638 |
364.91 |
| Sep 07 2023 |
3677 |
377.48 |
| Sep 07 2023 |
5541 |
382.44 |
| Sep 07 2023 |
6643 |
364.91 |
| Aug 31 2023 |
3678 |
377.48 |
| Aug 31 2023 |
5582 |
382.44 |
| Aug 31 2023 |
6686 |
364.91 |
| Aug 24 2023 |
3709 |
377.48 |
| Aug 24 2023 |
5543 |
382.44 |
| Aug 24 2023 |
6624 |
364.91 |
| Aug 17 2023 |
4159 |
390.79 |
| Aug 17 2023 |
5562 |
382.44 |
| Aug 17 2023 |
7363 |
376.78 |
| Aug 10 2023 |
4168 |
390.79 |
| Aug 10 2023 |
5553 |
382.44 |
| Aug 10 2023 |
7368 |
376.78 |
| Aug 03 2023 |
4132 |
390.79 |
| Aug 03 2023 |
5526 |
382.44 |
| Aug 03 2023 |
7349 |
376.78 |
| Jul 27 2023 |
4154 |
390.79 |
| Jul 27 2023 |
5508 |
382.44 |
| Jul 27 2023 |
7346 |
376.78 |
| Jul 20 2023 |
4545 |
401.41 |
| Jul 20 2023 |
5558 |
382.44 |
| Jul 20 2023 |
7859 |
385.13 |
| Jul 13 2023 |
4531 |
401.41 |
| Jul 13 2023 |
5581 |
382.44 |
| Jul 13 2023 |
7883 |
385.13 |
| Jul 06 2023 |
4573 |
401.41 |
| Jul 06 2023 |
5595 |
382.44 |
| Jul 06 2023 |
7902 |
385.13 |
| Jun 29 2023 |
4718 |
406.43 |
| Jun 29 2023 |
5553 |
382.44 |
| Jun 29 2023 |
7872 |
385.13 |
| Jun 22 2023 |
4770 |
407.56 |
| Jun 22 2023 |
5537 |
382.44 |
| Jun 22 2023 |
7833 |
385.13 |
| Jun 15 2023 |
4765 |
407.56 |
| Jun 15 2023 |
5603 |
383.18 |
| Jun 15 2023 |
8112 |
389.03 |
| Jun 08 2023 |
4815 |
407.56 |
| Jun 08 2023 |
5618 |
383.18 |
| Jun 08 2023 |
8146 |
389.03 |
| Jun 01 2023 |
4682 |
407.93 |
| Jun 01 2023 |
6383 |
405.53 |
| Jun 01 2023 |
8167 |
389.03 |
| May 25 2023 |
4693 |
407.93 |
| May 25 2023 |
6343 |
405.53 |
| May 25 2023 |
8110 |
389.03 |
| May 18 2023 |
4695 |
407.93 |
| May 18 2023 |
6284 |
405.53 |
| May 18 2023 |
8093 |
389.03 |
| May 11 2023 |
4723 |
407.93 |
| May 11 2023 |
6247 |
405.53 |
| May 11 2023 |
8071 |
389.03 |
| May 04 2023 |
4657 |
407.93 |
| May 04 2023 |
6163 |
405.53 |
| May 04 2023 |
7926 |
389.03 |
| Apr 27 2023 |
4576 |
407.93 |
| Apr 27 2023 |
6120 |
405.53 |
| Apr 27 2023 |
7841 |
389.03 |
| Apr 20 2023 |
4455 |
407.93 |
| Apr 20 2023 |
6048 |
405.53 |
| Apr 20 2023 |
7770 |
389.03 |
| Apr 13 2023 |
4441 |
407.93 |
| Apr 13 2023 |
6022 |
405.53 |
| Apr 13 2023 |
7745 |
389.03 |
| Apr 06 2023 |
4328 |
407.93 |
| Apr 06 2023 |
6008 |
405.53 |
| Apr 06 2023 |
7694 |
389.03 |
| Mar 30 2023 |
4219 |
407.93 |
| Mar 30 2023 |
5990 |
405.53 |
| Mar 30 2023 |
7663 |
389.03 |
| Mar 23 2023 |
4422 |
412.02 |
| Mar 23 2023 |
5928 |
405.53 |
| Mar 23 2023 |
7954 |
394.71 |
| Mar 16 2023 |
4398 |
412.02 |
| Mar 16 2023 |
5913 |
405.53 |
| Mar 16 2023 |
7918 |
394.71 |
| Mar 09 2023 |
4394 |
412.02 |
| Mar 09 2023 |
5889 |
405.53 |
| Mar 09 2023 |
7816 |
394.71 |
| Mar 02 2023 |
4378 |
412.02 |
| Mar 02 2023 |
5854 |
405.53 |
| Mar 02 2023 |
7775 |
394.71 |
| Feb 23 2023 |
4397 |
412.02 |
| Feb 23 2023 |
5845 |
405.53 |
| Feb 23 2023 |
7779 |
394.71 |
| Feb 16 2023 |
4363 |
412.02 |
| Feb 16 2023 |
5790 |
405.53 |
| Feb 16 2023 |
7682 |
394.71 |
| Feb 09 2023 |
4245 |
412.02 |
| Feb 09 2023 |
5773 |
405.53 |
| Feb 09 2023 |
7674 |
394.71 |
| Feb 02 2023 |
4207 |
412.02 |
| Feb 02 2023 |
5738 |
405.53 |
| Feb 02 2023 |
7650 |
394.71 |
| Jan 26 2023 |
4127 |
412.02 |
| Jan 26 2023 |
5710 |
405.53 |
| Jan 26 2023 |
7635 |
394.71 |
| Jan 19 2023 |
4127 |
412.02 |
| Jan 19 2023 |
5693 |
405.53 |
| Jan 19 2023 |
7625 |
394.71 |
| Jan 12 2023 |
4127 |
412.02 |
| Jan 12 2023 |
5693 |
405.53 |
| Jan 12 2023 |
7624 |
394.71 |
| Jan 05 2023 |
4127 |
412.02 |
| Jan 05 2023 |
5693 |
405.53 |
| Jan 05 2023 |
7626 |
394.71 |
| Dec 29 2022 |
4127 |
412.02 |
| Dec 29 2022 |
5693 |
405.53 |
| Dec 29 2022 |
7626 |
394.71 |
| Dec 22 2022 |
4127 |
412.02 |
| Dec 22 2022 |
5693 |
405.53 |
| Dec 22 2022 |
7626 |
394.71 |
| Dec 15 2022 |
4129 |
412.02 |
| Dec 15 2022 |
5692 |
405.53 |
| Dec 15 2022 |
7622 |
394.71 |
| Dec 08 2022 |
4129 |
412.02 |
| Dec 08 2022 |
5689 |
405.53 |
| Dec 08 2022 |
7616 |
394.71 |
| Dec 01 2022 |
4129 |
412.02 |
| Dec 01 2022 |
5689 |
405.53 |
| Dec 01 2022 |
7616 |
394.71 |
| Nov 24 2022 |
4129 |
412.02 |
| Nov 24 2022 |
5689 |
405.53 |
| Nov 24 2022 |
7616 |
394.71 |
| Nov 17 2022 |
4119 |
412.02 |
| Nov 17 2022 |
5684 |
405.53 |
| Nov 17 2022 |
7605 |
394.71 |
| Nov 10 2022 |
4119 |
412.02 |
| Nov 10 2022 |
5684 |
405.53 |
| Nov 10 2022 |
7606 |
394.71 |
| Nov 03 2022 |
4118 |
412.02 |
| Nov 03 2022 |
5662 |
405.53 |
| Nov 03 2022 |
7590 |
394.71 |
| Oct 27 2022 |
4118 |
412.02 |
| Oct 27 2022 |
5654 |
405.53 |
| Oct 27 2022 |
7585 |
394.71 |
| Oct 20 2022 |
4132 |
412.02 |
| Oct 20 2022 |
5654 |
405.53 |
| Oct 20 2022 |
7589 |
394.71 |
| Oct 13 2022 |
4084 |
412.02 |
| Oct 13 2022 |
5654 |
405.53 |
| Oct 13 2022 |
7581 |
394.71 |
| Oct 06 2022 |
4053 |
412.02 |
| Oct 06 2022 |
5660 |
405.53 |
| Oct 06 2022 |
7578 |
394.71 |
| Sep 29 2022 |
4024 |
412.02 |
| Sep 29 2022 |
5677 |
405.53 |
| Sep 29 2022 |
7580 |
394.71 |
| Sep 22 2022 |
4006 |
412.02 |
| Sep 22 2022 |
5671 |
405.53 |
| Sep 22 2022 |
7570 |
394.71 |
| Sep 15 2022 |
3992 |
412.02 |
| Sep 15 2022 |
5669 |
405.53 |
| Sep 15 2022 |
7560 |
394.71 |
| Sep 08 2022 |
4000 |
412.02 |
| Sep 08 2022 |
5610 |
405.53 |
| Sep 08 2022 |
7532 |
394.71 |
| Sep 01 2022 |
3975 |
412.02 |
| Sep 01 2022 |
5521 |
405.53 |
| Sep 01 2022 |
7443 |
394.71 |
| Aug 25 2022 |
3964 |
412.02 |
| Aug 25 2022 |
5465 |
405.53 |
| Aug 25 2022 |
7398 |
394.71 |
| Aug 18 2022 |
3962 |
412.02 |
| Aug 18 2022 |
5430 |
405.53 |
| Aug 18 2022 |
7352 |
394.71 |
| Aug 11 2022 |
3967 |
412.02 |
| Aug 11 2022 |
5352 |
405.53 |
| Aug 11 2022 |
7316 |
394.71 |
| Aug 04 2022 |
3958 |
412.02 |
| Aug 04 2022 |
5340 |
405.53 |
| Aug 04 2022 |
7292 |
394.71 |
| Jul 28 2022 |
3940 |
412.02 |
| Jul 28 2022 |
5241 |
405.53 |
| Jul 28 2022 |
7199 |
394.71 |
| Jul 21 2022 |
3875 |
412.02 |
| Jul 21 2022 |
5150 |
405.53 |
| Jul 21 2022 |
7120 |
394.71 |
| Jul 14 2022 |
3875 |
412.02 |
| Jul 14 2022 |
5146 |
405.53 |
| Jul 14 2022 |
7103 |
394.71 |
| Jul 07 2022 |
3870 |
412.02 |
| Jul 07 2022 |
5095 |
405.53 |
| Jul 07 2022 |
7045 |
394.71 |
| Jun 30 2022 |
3860 |
412.02 |
| Jun 30 2022 |
5359 |
414.14 |
| Jun 30 2022 |
7925 |
413.29 |
| Jun 23 2022 |
3855 |
412.02 |
| Jun 23 2022 |
5333 |
414.14 |
| Jun 23 2022 |
7912 |
413.29 |
| Jun 16 2022 |
3814 |
412.02 |
| Jun 16 2022 |
5124 |
414.14 |
| Jun 16 2022 |
7740 |
413.29 |
| Jun 09 2022 |
3744 |
412.02 |
| Jun 09 2022 |
5066 |
414.14 |
| Jun 09 2022 |
7622 |
413.29 |
| Jun 02 2022 |
4339 |
433.83 |
| Jun 02 2022 |
5852 |
433.83 |
| May 26 2022 |
4305 |
433.83 |
| May 26 2022 |
5836 |
433.83 |
| May 19 2022 |
4212 |
433.83 |
| May 19 2022 |
5823 |
433.83 |
| May 12 2022 |
4204 |
433.83 |
| May 12 2022 |
5796 |
433.83 |
| May 05 2022 |
4152 |
433.83 |
| May 05 2022 |
5499 |
433.83 |
| Apr 28 2022 |
4154 |
433.83 |
| Apr 28 2022 |
5691 |
433.83 |
| Apr 21 2022 |
5446 |
472.57 |
| Apr 21 2022 |
7450 |
472.57 |
| Apr 14 2022 |
5408 |
472.57 |
| Apr 14 2022 |
7432 |
472.57 |
| Apr 07 2022 |
5395 |
472.57 |
| Apr 07 2022 |
7425 |
472.57 |
| Mar 31 2022 |
5397 |
472.57 |
| Mar 31 2022 |
7328 |
472.57 |
| Mar 24 2022 |
5331 |
472.57 |
| Mar 24 2022 |
7208 |
472.57 |
| Mar 17 2022 |
5249 |
472.57 |
| Mar 17 2022 |
7170 |
472.57 |
| Mar 10 2022 |
5265 |
472.57 |
| Mar 10 2022 |
7144 |
472.57 |
| Mar 03 2022 |
5351 |
472.57 |
| Mar 03 2022 |
7179 |
472.57 |
| Feb 24 2022 |
5323 |
472.57 |
| Feb 24 2022 |
7145 |
472.57 |
| Feb 17 2022 |
5194 |
472.57 |
| Feb 17 2022 |
6436 |
472.57 |
| Feb 10 2022 |
5224 |
472.57 |
| Feb 10 2022 |
6364 |
472.57 |
| Feb 03 2022 |
5279 |
472.57 |
| Feb 03 2022 |
6442 |
472.57 |
| Jan 27 2022 |
5285 |
472.57 |
| Jan 27 2022 |
6475 |
472.57 |
| Jan 20 2022 |
5289 |
472.57 |
| Jan 20 2022 |
6493 |
472.57 |
| Jan 13 2022 |
5292 |
472.57 |
| Jan 13 2022 |
6510 |
472.57 |
| Jan 06 2022 |
5293 |
472.57 |
| Jan 06 2022 |
6511 |
472.57 |
| Dec 30 2021 |
5297 |
472.57 |
| Dec 30 2021 |
6518 |
472.57 |
| Dec 23 2021 |
5297 |
472.57 |
| Dec 23 2021 |
6518 |
472.57 |
| Dec 16 2021 |
5297 |
472.57 |
| Dec 16 2021 |
6518 |
472.57 |
| Dec 09 2021 |
5297 |
472.57 |
| Dec 09 2021 |
6518 |
472.57 |
| Dec 02 2021 |
5293 |
472.57 |
| Dec 02 2021 |
6520 |
472.57 |
| Nov 25 2021 |
5293 |
472.57 |
| Nov 25 2021 |
6520 |
472.57 |
| Nov 18 2021 |
5294 |
472.57 |
| Nov 18 2021 |
6521 |
472.57 |
| Nov 11 2021 |
5294 |
472.57 |
| Nov 11 2021 |
6522 |
472.57 |
| Nov 04 2021 |
5294 |
472.57 |
| Nov 04 2021 |
6588 |
472.57 |
| Oct 28 2021 |
5294 |
472.57 |
| Oct 28 2021 |
6588 |
472.57 |
| Oct 21 2021 |
5294 |
472.57 |
| Oct 21 2021 |
6613 |
472.57 |
| Oct 14 2021 |
5295 |
472.57 |
| Oct 14 2021 |
6617 |
472.57 |
| Oct 07 2021 |
5295 |
472.57 |
| Oct 07 2021 |
6631 |
472.57 |
| Sep 30 2021 |
5234 |
472.57 |
| Sep 30 2021 |
6576 |
472.57 |
| Sep 23 2021 |
5155 |
472.57 |
| Sep 23 2021 |
6540 |
472.57 |
| Sep 16 2021 |
5138 |
472.57 |
| Sep 16 2021 |
6496 |
472.57 |
| Sep 09 2021 |
5108 |
472.57 |
| Sep 09 2021 |
6540 |
472.57 |
| Sep 02 2021 |
5036 |
472.57 |
| Sep 02 2021 |
6669 |
472.57 |
| Aug 26 2021 |
5093 |
472.57 |
| Aug 26 2021 |
6587 |
472.57 |
| Aug 19 2021 |
5162 |
472.57 |
| Aug 19 2021 |
6736 |
472.57 |
| Aug 12 2021 |
5179 |
472.57 |
| Aug 12 2021 |
6805 |
472.57 |
| Aug 05 2021 |
5183 |
472.57 |
| Aug 05 2021 |
6786 |
472.57 |
| Jul 29 2021 |
5166 |
472.57 |
| Jul 29 2021 |
6864 |
472.57 |
| Jul 22 2021 |
5078 |
472.57 |
| Jul 22 2021 |
6729 |
472.57 |
| Jul 15 2021 |
5030 |
472.57 |
| Jul 15 2021 |
6765 |
472.57 |
| Jul 08 2021 |
5586 |
484.25 |
| Jul 08 2021 |
7483 |
484.25 |
| Jul 01 2021 |
5557 |
484.25 |
| Jul 01 2021 |
7441 |
484.25 |
| Jun 24 2021 |
4636 |
456.25 |
| Jun 24 2021 |
7552 |
456.25 |
| Jun 17 2021 |
4564 |
456.25 |
| Jun 17 2021 |
7490 |
456.25 |
| Jun 10 2021 |
4512 |
456.25 |
| Jun 10 2021 |
7322 |
456.25 |
| Jun 03 2021 |
4564 |
448.09 |
| May 27 2021 |
4922 |
467.76 |
| May 27 2021 |
7555 |
467.76 |
| May 07 2021 |
15065 |
467.76 |
| Jul 10 2020 |
8227 |
495.93 |
| Jul 10 2020 |
11559 |
495.93 |
| Jul 03 2020 |
8353 |
495.93 |
| Jul 03 2020 |
11704 |
495.93 |
| Jun 26 2020 |
6007 |
448.09 |
| Jun 26 2020 |
8223 |
448.09 |
| Jun 19 2020 |
6190 |
448.09 |
| Jun 19 2020 |
8545 |
448.09 |
| Jun 12 2020 |
6417 |
448.09 |
| Jun 12 2020 |
8820 |
448.09 |
| Jun 05 2020 |
6684 |
448.09 |
| Jun 05 2020 |
9099 |
448.09 |
| May 29 2020 |
8444 |
467.76 |
| May 29 2020 |
11420 |
467.76 |
| May 22 2020 |
8772 |
467.76 |
| May 22 2020 |
11779 |
467.76 |
| May 15 2020 |
8972 |
467.76 |
| May 15 2020 |
12172 |
467.76 |
| May 08 2020 |
9193 |
467.76 |
| May 08 2020 |
12467 |
467.76 |
| May 01 2020 |
9664 |
467.76 |
| May 01 2020 |
13067 |
467.76 |
| Apr 24 2020 |
9979 |
467.76 |
| Apr 24 2020 |
13911 |
467.76 |
| Apr 17 2020 |
10034 |
467.76 |
| Apr 17 2020 |
14194 |
467.76 |
| Apr 10 2020 |
10267 |
467.76 |
| Apr 10 2020 |
14531 |
467.76 |
| Apr 03 2020 |
10494 |
467.76 |
| Apr 03 2020 |
14908 |
467.76 |
| Mar 27 2020 |
10712 |
467.76 |
| Mar 27 2020 |
15277 |
467.76 |
| Mar 20 2020 |
10867 |
467.76 |
| Mar 20 2020 |
15491 |
467.76 |
| Mar 13 2020 |
10960 |
467.76 |
| Mar 13 2020 |
15722 |
467.76 |
| Mar 06 2020 |
11035 |
467.76 |
| Mar 06 2020 |
15862 |
467.76 |
| Feb 28 2020 |
11023 |
467.76 |
| Feb 28 2020 |
15886 |
467.76 |
| Feb 21 2020 |
10868 |
467.76 |
| Feb 21 2020 |
15727 |
467.76 |
| Feb 14 2020 |
10921 |
467.76 |
| Feb 14 2020 |
15768 |
467.76 |
| Feb 07 2020 |
10856 |
467.76 |
| Feb 07 2020 |
15659 |
467.76 |
| Jan 31 2020 |
10878 |
467.76 |
| Jan 31 2020 |
15706 |
467.76 |
| Jan 24 2020 |
10896 |
467.76 |
| Jan 24 2020 |
15702 |
467.76 |
| Jan 17 2020 |
10802 |
467.76 |
| Jan 17 2020 |
15618 |
467.76 |
| Jan 10 2020 |
10801 |
467.76 |
| Jan 10 2020 |
15620 |
467.76 |
| Jan 03 2020 |
10811 |
467.76 |
| Jan 03 2020 |
15631 |
467.76 |
| Dec 27 2019 |
10804 |
467.76 |
| Dec 27 2019 |
15625 |
467.76 |
| Dec 20 2019 |
10804 |
467.76 |
| Dec 20 2019 |
15625 |
467.76 |
| Dec 13 2019 |
10805 |
467.76 |
| Dec 13 2019 |
15626 |
467.76 |
| Dec 06 2019 |
10791 |
467.76 |
| Dec 06 2019 |
15607 |
467.76 |
| Nov 29 2019 |
10754 |
467.76 |
| Nov 29 2019 |
15589 |
467.76 |
| Nov 22 2019 |
10754 |
467.76 |
| Nov 22 2019 |
15589 |
467.76 |
| Nov 15 2019 |
10755 |
467.76 |
| Nov 15 2019 |
15594 |
467.76 |
| Nov 08 2019 |
10760 |
467.76 |
| Nov 08 2019 |
15520 |
467.76 |
| Nov 01 2019 |
10755 |
467.76 |
| Nov 01 2019 |
15326 |
467.76 |
| Oct 25 2019 |
10773 |
467.76 |
| Oct 25 2019 |
15343 |
467.76 |
| Oct 18 2019 |
10773 |
467.76 |
| Oct 18 2019 |
15373 |
467.76 |
| Oct 11 2019 |
10773 |
467.76 |
| Oct 11 2019 |
15342 |
467.76 |
| Oct 04 2019 |
10788 |
467.76 |
| Oct 04 2019 |
15325 |
467.76 |
| Sep 27 2019 |
10787 |
467.76 |
| Sep 27 2019 |
15445 |
467.76 |
| Sep 20 2019 |
10794 |
467.76 |
| Sep 20 2019 |
15440 |
467.76 |
| Sep 13 2019 |
10776 |
467.76 |
| Sep 13 2019 |
15457 |
467.76 |
| Sep 06 2019 |
10789 |
467.76 |
| Sep 06 2019 |
15715 |
467.76 |
| Aug 30 2019 |
10897 |
467.76 |
| Aug 30 2019 |
15830 |
467.76 |
| Aug 23 2019 |
10977 |
467.76 |
| Aug 23 2019 |
16029 |
467.76 |
| Aug 16 2019 |
7947 |
436.46 |
| Aug 16 2019 |
11735 |
436.46 |
| Aug 09 2019 |
7968 |
436.46 |
| Aug 09 2019 |
11762 |
436.46 |
| Aug 02 2019 |
8031 |
436.46 |
| Aug 02 2019 |
11854 |
436.46 |
| Jul 26 2019 |
8087 |
436.46 |
| Jul 26 2019 |
11932 |
436.46 |
| Jul 19 2019 |
4707 |
434.22 |
| Jul 19 2019 |
8086 |
436.46 |
| Jul 19 2019 |
11989 |
436.46 |
| Jul 12 2019 |
4708 |
434.22 |
| Jul 12 2019 |
16594 |
528.32 |
| Jul 12 2019 |
10739 |
460.74 |
| Jul 12 2019 |
17404 |
474.26 |
| Jul 05 2019 |
4720 |
434.22 |
| Jul 05 2019 |
16813 |
528.32 |
| Jul 05 2019 |
11063 |
460.74 |
| Jul 05 2019 |
17748 |
474.26 |
| Jun 28 2019 |
4787 |
434.22 |
| Jun 28 2019 |
16923 |
528.32 |
| Jun 28 2019 |
10358 |
452.71 |
| Jun 28 2019 |
17038 |
467.84 |
| Jun 21 2019 |
4747 |
434.22 |
| Jun 21 2019 |
16883 |
528.32 |
| Jun 21 2019 |
10322 |
452.71 |
| Jun 21 2019 |
16903 |
467.84 |
| Jun 14 2019 |
4673 |
434.22 |
| Jun 14 2019 |
16836 |
528.32 |
| Jun 14 2019 |
10489 |
452.71 |
| Jun 14 2019 |
17043 |
467.84 |
| Jun 07 2019 |
4735 |
434.22 |
| Jun 07 2019 |
16964 |
528.32 |
| Jun 07 2019 |
10821 |
454.09 |
| Jun 07 2019 |
15209 |
453.04 |
| May 31 2019 |
4828 |
434.22 |
| May 31 2019 |
16574 |
522.99 |
| May 31 2019 |
9355 |
440.83 |
| May 31 2019 |
15470 |
455.15 |
| May 24 2019 |
4772 |
434.22 |
| May 24 2019 |
16535 |
522.99 |
| May 24 2019 |
9378 |
440.83 |
| May 24 2019 |
15526 |
455.15 |
| May 17 2019 |
4863 |
434.22 |
| May 17 2019 |
16585 |
522.99 |
| May 17 2019 |
10776 |
453.38 |
| May 17 2019 |
14828 |
450.2 |
| May 10 2019 |
4852 |
434.22 |
| May 10 2019 |
16722 |
522.99 |
| May 10 2019 |
10755 |
453.38 |
| May 10 2019 |
14753 |
450.2 |
| May 03 2019 |
4901 |
434.22 |
| May 03 2019 |
16788 |
522.99 |
| May 03 2019 |
8260 |
428.92 |
| May 03 2019 |
11760 |
428.92 |
| Apr 26 2019 |
4892 |
434.22 |
| Apr 26 2019 |
15309 |
502.71 |
| Apr 26 2019 |
8258 |
428.92 |
| Apr 26 2019 |
10394 |
420.64 |
| Apr 19 2019 |
4925 |
434.22 |
| Apr 19 2019 |
15150 |
501.05 |
| Apr 19 2019 |
8390 |
428.92 |
| Apr 19 2019 |
10361 |
420.64 |
| Apr 18 2019 |
4932 |
434.22 |
| Apr 18 2019 |
15155 |
501.05 |
| Apr 18 2019 |
8400 |
428.92 |
| Apr 12 2019 |
4931 |
434.22 |
| Apr 12 2019 |
15158 |
501.05 |
| Apr 12 2019 |
8510 |
428.92 |
| Apr 12 2019 |
10413 |
420.64 |
| Apr 05 2019 |
4862 |
434.22 |
| Apr 05 2019 |
14615 |
501.05 |
| Apr 05 2019 |
8321 |
428.92 |
| Apr 05 2019 |
10122 |
420.64 |
| Mar 29 2019 |
4657 |
434.22 |
| Mar 29 2019 |
14504 |
501.05 |
| Mar 29 2019 |
8212 |
428.92 |
| Mar 29 2019 |
10010 |
420.64 |
| Mar 22 2019 |
4735 |
434.22 |
| Mar 22 2019 |
14238 |
501.05 |
| Mar 22 2019 |
8141 |
428.92 |
| Mar 22 2019 |
9937 |
420.64 |
| Mar 15 2019 |
4928 |
434.22 |
| Mar 15 2019 |
14355 |
501.05 |
| Mar 15 2019 |
8138 |
428.92 |
| Mar 15 2019 |
10002 |
420.64 |
| Mar 08 2019 |
4733 |
434.22 |
| Mar 08 2019 |
14122 |
501.05 |
| Mar 08 2019 |
8068 |
428.92 |
| Mar 08 2019 |
9834 |
420.64 |
| Mar 01 2019 |
4837 |
434.22 |
| Mar 01 2019 |
14208 |
501.05 |
| Mar 01 2019 |
8074 |
428.92 |
| Mar 01 2019 |
9892 |
420.64 |
| Feb 22 2019 |
4838 |
434.22 |
| Feb 22 2019 |
14274 |
501.05 |
| Feb 22 2019 |
8101 |
428.92 |
| Feb 22 2019 |
9914 |
420.64 |
| Feb 15 2019 |
4834 |
434.22 |
| Feb 15 2019 |
14171 |
501.05 |
| Feb 15 2019 |
8052 |
428.92 |
| Feb 15 2019 |
9852 |
420.64 |
| Feb 08 2019 |
4952 |
434.22 |
| Feb 08 2019 |
14123 |
501.05 |
| Feb 08 2019 |
7993 |
428.92 |
| Feb 08 2019 |
9805 |
420.64 |
| Feb 01 2019 |
4961 |
434.22 |
| Feb 01 2019 |
14129 |
501.05 |
| Feb 01 2019 |
8029 |
428.92 |
| Feb 01 2019 |
9805 |
420.64 |
| Jan 25 2019 |
4961 |
434.22 |
| Jan 25 2019 |
14155 |
501.05 |
| Jan 25 2019 |
8042 |
428.92 |
| Jan 25 2019 |
9834 |
420.64 |
| Jan 18 2019 |
4970 |
434.22 |
| Jan 18 2019 |
14213 |
501.05 |
| Jan 18 2019 |
8051 |
428.92 |
| Jan 18 2019 |
9846 |
420.64 |
| Jan 11 2019 |
4970 |
434.22 |
| Jan 11 2019 |
14213 |
501.05 |
| Jan 11 2019 |
8045 |
428.92 |
| Jan 11 2019 |
9844 |
420.64 |
| Jan 04 2019 |
4970 |
434.22 |
| Jan 04 2019 |
14214 |
501.05 |
| Jan 04 2019 |
8055 |
428.92 |
| Jan 04 2019 |
9851 |
420.64 |
| Dec 28 2018 |
4971 |
434.22 |
| Dec 28 2018 |
14214 |
501.05 |
| Dec 28 2018 |
8055 |
428.92 |
| Dec 28 2018 |
9851 |
420.64 |
| Dec 21 2018 |
4971 |
434.22 |
| Dec 21 2018 |
14214 |
501.05 |
| Dec 21 2018 |
8055 |
428.92 |
| Dec 21 2018 |
9851 |
420.64 |
| Dec 14 2018 |
4971 |
434.22 |
| Dec 14 2018 |
14214 |
501.05 |
| Dec 14 2018 |
8055 |
428.92 |
| Dec 14 2018 |
9851 |
420.64 |
| Dec 07 2018 |
4961 |
434.22 |
| Dec 07 2018 |
14214 |
501.05 |
| Dec 07 2018 |
8052 |
428.92 |
| Dec 07 2018 |
9850 |
420.64 |
| Nov 30 2018 |
4961 |
434.22 |
| Nov 30 2018 |
14214 |
501.05 |
| Nov 30 2018 |
8052 |
428.92 |
| Nov 30 2018 |
9850 |
420.64 |
| Nov 23 2018 |
4961 |
434.22 |
| Nov 23 2018 |
14214 |
501.05 |
| Nov 23 2018 |
8052 |
428.92 |
| Nov 23 2018 |
9850 |
420.64 |
| Nov 16 2018 |
4961 |
434.22 |
| Nov 16 2018 |
14214 |
501.05 |
| Nov 16 2018 |
8052 |
428.92 |
| Nov 16 2018 |
9850 |
420.64 |
| Nov 09 2018 |
4961 |
434.22 |
| Nov 09 2018 |
14215 |
501.05 |
| Nov 09 2018 |
8052 |
428.92 |
| Nov 09 2018 |
9850 |
420.64 |
| Nov 02 2018 |
4961 |
434.22 |
| Nov 02 2018 |
14215 |
501.05 |
| Nov 02 2018 |
8052 |
428.92 |
| Nov 02 2018 |
9824 |
420.64 |
| Oct 26 2018 |
4961 |
434.22 |
| Oct 26 2018 |
14209 |
501.05 |
| Oct 26 2018 |
8052 |
428.92 |
| Oct 26 2018 |
9821 |
420.64 |
| Oct 19 2018 |
4961 |
434.22 |
| Oct 19 2018 |
14231 |
501.05 |
| Oct 19 2018 |
8052 |
428.92 |
| Oct 19 2018 |
9844 |
420.64 |
| Oct 12 2018 |
4953 |
434.22 |
| Oct 12 2018 |
14177 |
501.05 |
| Oct 12 2018 |
8029 |
428.92 |
| Oct 12 2018 |
9810 |
420.64 |
| Oct 05 2018 |
4953 |
434.22 |
| Oct 05 2018 |
14199 |
501.05 |
| Oct 05 2018 |
8011 |
428.92 |
| Oct 05 2018 |
9894 |
420.64 |
| Sep 28 2018 |
4959 |
434.22 |
| Sep 28 2018 |
13870 |
501.05 |
| Sep 28 2018 |
8023 |
428.92 |
| Sep 28 2018 |
9640 |
420.64 |
| Sep 21 2018 |
4908 |
434.22 |
| Sep 21 2018 |
13829 |
501.05 |
| Sep 21 2018 |
8006 |
428.92 |
| Sep 21 2018 |
9631 |
420.64 |
| Sep 14 2018 |
5002 |
434.22 |
| Sep 14 2018 |
13893 |
501.05 |
| Sep 14 2018 |
8048 |
428.92 |
| Sep 14 2018 |
9666 |
420.64 |
| Sep 07 2018 |
5029 |
434.22 |
| Sep 07 2018 |
14147 |
501.05 |
| Sep 07 2018 |
8122 |
428.92 |
| Sep 07 2018 |
9842 |
420.64 |
| Aug 31 2018 |
5101 |
434.22 |
| Aug 31 2018 |
14184 |
501.05 |
| Aug 31 2018 |
8189 |
428.92 |
| Aug 31 2018 |
9914 |
420.64 |
| Aug 24 2018 |
5168 |
434.22 |
| Aug 24 2018 |
14236 |
501.05 |
| Aug 24 2018 |
10617 |
455.22 |
| Aug 24 2018 |
12283 |
439.44 |
| Aug 17 2018 |
5157 |
434.22 |
| Aug 17 2018 |
13451 |
491.96 |
| Aug 17 2018 |
9763 |
444.38 |
| Aug 17 2018 |
11966 |
436.1 |
| Aug 10 2018 |
5156 |
434.22 |
| Aug 10 2018 |
13464 |
491.96 |
| Aug 10 2018 |
9767 |
444.38 |
| Aug 10 2018 |
12080 |
436.1 |
| Aug 03 2018 |
5189 |
434.22 |
| Aug 03 2018 |
13658 |
491.96 |
| Aug 03 2018 |
9849 |
444.38 |
| Aug 03 2018 |
12194 |
436.1 |
| Jul 27 2018 |
5256 |
434.22 |
| Jul 27 2018 |
13806 |
491.96 |
| Jul 27 2018 |
10110 |
447.07 |
| Jul 27 2018 |
12230 |
436.1 |
| Jul 20 2018 |
14189 |
497.55 |
| Jul 20 2018 |
10254 |
447.07 |
| Jul 20 2018 |
12406 |
436.1 |
| Jul 13 2018 |
14401 |
497.55 |
| Jul 13 2018 |
10105 |
447.07 |
| Jul 13 2018 |
12271 |
436.1 |
| Jul 06 2018 |
14765 |
504.52 |
| Jul 06 2018 |
12628 |
474.24 |
| Jul 06 2018 |
15392 |
461.68 |
| Jun 29 2018 |
14772 |
504.52 |
| Jun 29 2018 |
12642 |
474.24 |
| Jun 29 2018 |
15409 |
461.68 |
| Jun 22 2018 |
15036 |
504.52 |
| Jun 22 2018 |
12936 |
474.24 |
| Jun 22 2018 |
15696 |
461.68 |
| Jun 15 2018 |
15150 |
504.52 |
| Jun 15 2018 |
12763 |
472.91 |
| Jun 15 2018 |
15698 |
461.68 |
| Jun 08 2018 |
15233 |
504.52 |
| Jun 08 2018 |
13875 |
483.32 |
| Jun 08 2018 |
16610 |
467.57 |
| Jun 01 2018 |
15423 |
501.24 |
| Jun 01 2018 |
13979 |
483.32 |
| Jun 01 2018 |
16957 |
467.57 |
| May 25 2018 |
15266 |
498.8 |
| May 25 2018 |
15200 |
496.22 |
| May 25 2018 |
17149 |
467.57 |
| May 18 2018 |
15617 |
501.24 |
| May 18 2018 |
15209 |
496.22 |
| May 18 2018 |
17571 |
470.57 |
| May 11 2018 |
15900 |
504.56 |
| May 11 2018 |
15156 |
496.22 |
| May 11 2018 |
17706 |
470.57 |
| May 04 2018 |
16180 |
504.56 |
| May 04 2018 |
17186 |
520.4 |
| May 04 2018 |
20422 |
491.19 |
| Apr 27 2018 |
16830 |
514.74 |
| Apr 27 2018 |
17249 |
520.4 |
| Apr 27 2018 |
21463 |
501.38 |
| Apr 20 2018 |
17198 |
519.42 |
| Apr 20 2018 |
17413 |
520.4 |
| Apr 20 2018 |
22079 |
505.74 |
| Apr 13 2018 |
17583 |
528.19 |
| Apr 13 2018 |
17382 |
520.4 |
| Apr 13 2018 |
21964 |
505.74 |
| Apr 06 2018 |
16844 |
512.51 |
| Apr 06 2018 |
17269 |
520.4 |
| Apr 06 2018 |
22058 |
505.74 |
| Mar 30 2018 |
17244 |
512.51 |
| Mar 30 2018 |
17404 |
520.4 |
| Mar 30 2018 |
22389 |
505.74 |
| Mar 23 2018 |
17462 |
512.51 |
| Mar 23 2018 |
17398 |
520.4 |
| Mar 23 2018 |
22588 |
505.74 |
| Mar 16 2018 |
17318 |
512.51 |
| Mar 16 2018 |
17457 |
520.4 |
| Mar 16 2018 |
22560 |
505.74 |
| Mar 09 2018 |
17248 |
512.51 |
| Mar 09 2018 |
17321 |
520.4 |
| Mar 09 2018 |
22510 |
505.74 |
| Mar 02 2018 |
17328 |
512.51 |
| Mar 02 2018 |
17503 |
520.4 |
| Mar 02 2018 |
22774 |
505.74 |
| Feb 23 2018 |
17496 |
512.51 |
| Feb 23 2018 |
17679 |
520.4 |
| Feb 23 2018 |
22950 |
505.74 |
| Feb 16 2018 |
17548 |
512.51 |
| Feb 16 2018 |
17620 |
520.4 |
| Feb 16 2018 |
22942 |
505.74 |
| Feb 09 2018 |
17322 |
512.51 |
| Feb 09 2018 |
17631 |
520.4 |
| Feb 09 2018 |
22685 |
505.74 |
| Feb 02 2018 |
17215 |
512.51 |
| Feb 02 2018 |
17595 |
520.4 |
| Feb 02 2018 |
22586 |
505.74 |
| Jan 26 2018 |
17301 |
512.51 |
| Jan 26 2018 |
17641 |
520.4 |
| Jan 26 2018 |
22654 |
505.74 |
| Jan 19 2018 |
17305 |
512.51 |
| Jan 19 2018 |
17647 |
520.4 |
| Jan 19 2018 |
22655 |
505.74 |
| Jan 12 2018 |
17342 |
512.51 |
| Jan 12 2018 |
17631 |
520.4 |
| Jan 12 2018 |
22665 |
505.74 |
| Jan 05 2018 |
17342 |
512.51 |
| Jan 05 2018 |
17661 |
520.4 |
| Jan 05 2018 |
22689 |
505.74 |
| Dec 29 2017 |
17342 |
512.51 |
| Dec 29 2017 |
17662 |
520.4 |
| Dec 29 2017 |
22689 |
505.74 |
| Dec 22 2017 |
17342 |
512.51 |
| Dec 22 2017 |
17664 |
520.4 |
| Dec 22 2017 |
22691 |
505.74 |
| Dec 15 2017 |
17342 |
512.51 |
| Dec 15 2017 |
17651 |
520.4 |
| Dec 15 2017 |
22683 |
505.74 |
| Dec 08 2017 |
17342 |
512.51 |
| Dec 08 2017 |
17651 |
520.4 |
| Dec 08 2017 |
22683 |
505.74 |
| Dec 01 2017 |
17342 |
512.51 |
| Dec 01 2017 |
17651 |
520.4 |
| Dec 01 2017 |
22683 |
505.74 |
| Nov 24 2017 |
17342 |
512.51 |
| Nov 24 2017 |
17651 |
520.4 |
| Nov 24 2017 |
22683 |
505.74 |
| Nov 17 2017 |
17343 |
512.51 |
| Nov 17 2017 |
17651 |
520.4 |
| Nov 17 2017 |
22684 |
505.74 |
| Nov 10 2017 |
17373 |
512.51 |
| Nov 10 2017 |
17651 |
520.4 |
| Nov 10 2017 |
22705 |
505.74 |
| Nov 03 2017 |
17373 |
512.51 |
| Nov 03 2017 |
17652 |
520.4 |
| Nov 03 2017 |
22706 |
505.74 |
| Oct 27 2017 |
17391 |
512.51 |
| Oct 27 2017 |
17652 |
520.4 |
| Oct 27 2017 |
22741 |
505.74 |
| Oct 20 2017 |
17297 |
512.51 |
| Oct 20 2017 |
17681 |
520.4 |
| Oct 20 2017 |
22686 |
505.74 |
| Oct 13 2017 |
17348 |
512.51 |
| Oct 13 2017 |
17681 |
520.4 |
| Oct 13 2017 |
22715 |
505.74 |
| Oct 06 2017 |
17340 |
512.51 |
| Oct 06 2017 |
17669 |
520.4 |
| Oct 06 2017 |
22710 |
505.74 |
| Sep 29 2017 |
17338 |
512.51 |
| Sep 29 2017 |
17701 |
520.4 |
| Sep 29 2017 |
22619 |
505.74 |
| Sep 22 2017 |
17586 |
512.51 |
| Sep 22 2017 |
17694 |
520.4 |
| Sep 22 2017 |
22847 |
505.74 |
| Sep 15 2017 |
17569 |
512.51 |
| Sep 15 2017 |
17790 |
520.4 |
| Sep 15 2017 |
22919 |
505.74 |
| Sep 08 2017 |
17487 |
512.51 |
| Sep 08 2017 |
17808 |
520.4 |
| Sep 08 2017 |
23028 |
505.74 |
| Sep 01 2017 |
17539 |
512.51 |
| Sep 01 2017 |
18081 |
520.4 |
| Sep 01 2017 |
23122 |
505.74 |
| Aug 25 2017 |
17896 |
512.51 |
| Aug 25 2017 |
16026 |
495.26 |
| Aug 25 2017 |
23500 |
505.74 |
| Aug 18 2017 |
17968 |
512.51 |
| Aug 18 2017 |
17346 |
510.1 |
| Aug 18 2017 |
23735 |
506.85 |
| Aug 11 2017 |
18049 |
512.51 |
| Aug 11 2017 |
17286 |
510.1 |
| Aug 11 2017 |
23780 |
506.85 |
| Aug 04 2017 |
18143 |
512.51 |
| Aug 04 2017 |
17417 |
510.1 |
| Aug 04 2017 |
24014 |
506.85 |
| Jul 28 2017 |
18281 |
512.51 |
| Jul 28 2017 |
17489 |
510.1 |
| Jul 28 2017 |
24175 |
506.85 |
| Jul 21 2017 |
19017 |
522.3 |
| Jul 21 2017 |
17597 |
510.1 |
| Jul 21 2017 |
22208 |
489.55 |
| Jul 14 2017 |
18920 |
519.79 |
| Jul 14 2017 |
17253 |
504.65 |
| Jul 14 2017 |
21585 |
484.09 |
| Jul 07 2017 |
19010 |
519.79 |
| Jul 07 2017 |
17295 |
504.65 |
| Jul 07 2017 |
21654 |
484.09 |
| Jun 30 2017 |
19045 |
519.79 |
| Jun 30 2017 |
16314 |
492.42 |
| Jun 30 2017 |
21729 |
484.09 |
| Jun 23 2017 |
19270 |
519.79 |
| Jun 23 2017 |
18041 |
499.23 |
| Jun 23 2017 |
21875 |
484.09 |
| Jun 16 2017 |
19298 |
519.79 |
| Jun 16 2017 |
18069 |
499.23 |
| Jun 16 2017 |
21864 |
484.09 |
| Jun 09 2017 |
19203 |
519.79 |
| Jun 09 2017 |
18155 |
499.23 |
| Jun 09 2017 |
21750 |
484.09 |
| Jun 02 2017 |
19589 |
519.79 |
| Jun 02 2017 |
18204 |
499.23 |
| Jun 02 2017 |
22038 |
484.09 |
| May 26 2017 |
19651 |
519.79 |
| May 26 2017 |
18380 |
499.23 |
| May 26 2017 |
22122 |
484.09 |
| May 19 2017 |
20195 |
520.43 |
| May 19 2017 |
18426 |
499.23 |
| May 19 2017 |
22770 |
486.95 |
| May 12 2017 |
20301 |
520.43 |
| May 12 2017 |
18610 |
499.23 |
| May 12 2017 |
22914 |
486.95 |
| May 05 2017 |
20276 |
520.43 |
| May 05 2017 |
17471 |
488.26 |
| May 05 2017 |
23648 |
492.55 |
| Apr 28 2017 |
20102 |
521.02 |
| Apr 28 2017 |
17195 |
488.26 |
| Apr 28 2017 |
24519 |
501.36 |
| Apr 21 2017 |
20409 |
521.02 |
| Apr 21 2017 |
17467 |
488.26 |
| Apr 21 2017 |
24777 |
501.36 |
| Apr 14 2017 |
17322 |
484.9 |
| Apr 14 2017 |
17512 |
488.26 |
| Apr 14 2017 |
25587 |
508.17 |
| Apr 07 2017 |
24589 |
597.11 |
| Apr 07 2017 |
17631 |
488.26 |
| Apr 07 2017 |
27807 |
530.61 |
| Mar 31 2017 |
24607 |
597.11 |
| Mar 31 2017 |
17991 |
488.26 |
| Mar 31 2017 |
28005 |
530.61 |
| Mar 24 2017 |
24124 |
597.11 |
| Mar 24 2017 |
17804 |
488.26 |
| Mar 24 2017 |
27521 |
530.61 |
| Mar 17 2017 |
24487 |
597.11 |
| Mar 17 2017 |
17903 |
488.26 |
| Mar 17 2017 |
27726 |
530.61 |
| Mar 10 2017 |
24465 |
597.11 |
| Mar 10 2017 |
18011 |
488.26 |
| Mar 10 2017 |
27753 |
530.61 |
| Mar 03 2017 |
24186 |
597.11 |
| Mar 03 2017 |
17927 |
488.26 |
| Mar 03 2017 |
27600 |
530.61 |
| Feb 24 2017 |
24414 |
597.11 |
| Feb 24 2017 |
17819 |
488.26 |
| Feb 24 2017 |
27616 |
530.61 |
| Feb 17 2017 |
24328 |
597.11 |
| Feb 17 2017 |
17576 |
488.26 |
| Feb 17 2017 |
27551 |
530.61 |
| Feb 10 2017 |
24641 |
597.11 |
| Feb 10 2017 |
17615 |
488.26 |
| Feb 10 2017 |
27670 |
530.61 |
| Feb 03 2017 |
24588 |
597.11 |
| Feb 03 2017 |
17634 |
488.26 |
| Feb 03 2017 |
27607 |
530.61 |
| Jan 27 2017 |
24575 |
597.11 |
| Jan 27 2017 |
17663 |
488.26 |
| Jan 27 2017 |
27608 |
530.61 |
| Jan 20 2017 |
24528 |
597.11 |
| Jan 20 2017 |
17641 |
488.26 |
| Jan 20 2017 |
27559 |
530.61 |
| Jan 13 2017 |
24499 |
597.11 |
| Jan 13 2017 |
17649 |
488.26 |
| Jan 13 2017 |
27533 |
530.61 |
| Jan 06 2017 |
24499 |
597.11 |
| Jan 06 2017 |
17656 |
488.26 |
| Jan 06 2017 |
27538 |
530.61 |
| Dec 30 2016 |
24500 |
597.11 |
| Dec 30 2016 |
17665 |
488.26 |
| Dec 30 2016 |
27549 |
530.61 |
| Dec 23 2016 |
24500 |
597.11 |
| Dec 23 2016 |
17665 |
488.26 |
| Dec 23 2016 |
27549 |
530.61 |
| Dec 16 2016 |
24500 |
597.11 |
| Dec 16 2016 |
17659 |
488.26 |
| Dec 16 2016 |
27546 |
530.61 |
| Dec 09 2016 |
24491 |
597.11 |
| Dec 09 2016 |
17661 |
488.26 |
| Dec 09 2016 |
27545 |
530.61 |
| Dec 02 2016 |
24491 |
597.11 |
| Dec 02 2016 |
17661 |
488.26 |
| Dec 02 2016 |
27546 |
530.61 |
| Nov 25 2016 |
24491 |
597.11 |
| Nov 25 2016 |
17656 |
488.26 |
| Nov 25 2016 |
27543 |
530.61 |
| Nov 18 2016 |
24491 |
597.11 |
| Nov 18 2016 |
17656 |
488.26 |
| Nov 18 2016 |
27543 |
530.61 |
| Nov 11 2016 |
24435 |
597.11 |
| Nov 11 2016 |
17656 |
488.26 |
| Nov 11 2016 |
27513 |
530.61 |
| Nov 04 2016 |
24435 |
597.11 |
| Nov 04 2016 |
17656 |
488.26 |
| Nov 04 2016 |
27513 |
530.61 |
| Oct 28 2016 |
24445 |
597.11 |
| Oct 28 2016 |
17657 |
488.26 |
| Oct 28 2016 |
27523 |
530.61 |
| Oct 21 2016 |
24475 |
597.11 |
| Oct 21 2016 |
17667 |
488.26 |
| Oct 21 2016 |
27540 |
530.61 |
| Oct 14 2016 |
24498 |
597.11 |
| Oct 14 2016 |
17610 |
488.26 |
| Oct 14 2016 |
27504 |
530.61 |
| Oct 07 2016 |
24547 |
597.11 |
| Oct 07 2016 |
17629 |
488.26 |
| Oct 07 2016 |
27541 |
530.61 |
| Sep 30 2016 |
24565 |
597.11 |
| Sep 30 2016 |
17679 |
488.26 |
| Sep 30 2016 |
27581 |
530.61 |
| Sep 23 2016 |
24230 |
597.11 |
| Sep 23 2016 |
17696 |
488.26 |
| Sep 23 2016 |
27399 |
530.61 |
| Sep 16 2016 |
24117 |
597.11 |
| Sep 16 2016 |
17797 |
488.26 |
| Sep 16 2016 |
27430 |
530.61 |
| Sep 09 2016 |
24247 |
597.11 |
| Sep 09 2016 |
17871 |
488.26 |
| Sep 09 2016 |
27524 |
530.61 |
| Sep 02 2016 |
24294 |
597.11 |
| Sep 02 2016 |
20630 |
518.46 |
| Sep 02 2016 |
29911 |
556.3 |
| Aug 26 2016 |
24105 |
597.11 |
| Aug 26 2016 |
20683 |
518.46 |
| Aug 26 2016 |
29710 |
556.3 |
| Aug 19 2016 |
24124 |
597.11 |
| Aug 19 2016 |
20719 |
518.46 |
| Aug 19 2016 |
29716 |
556.3 |
| Aug 12 2016 |
24191 |
597.11 |
| Aug 12 2016 |
21000 |
518.46 |
| Aug 12 2016 |
32165 |
556.3 |
| Aug 05 2016 |
24248 |
597.11 |
| Aug 05 2016 |
20866 |
518.46 |
| Aug 05 2016 |
32276 |
556.3 |
| Jul 29 2016 |
24142 |
597.11 |
| Jul 29 2016 |
20927 |
518.46 |
| Jul 29 2016 |
32546 |
556.3 |
| Jul 22 2016 |
24279 |
597.11 |
| Jul 22 2016 |
21193 |
518.46 |
| Jul 22 2016 |
31746 |
544.68 |
| Jun 22 2016 |
24664 |
597.11 |
| Jun 22 2016 |
36438 |
597.11 |
| Jun 15 2016 |
25019 |
597.11 |
| Jun 15 2016 |
36881 |
597.11 |
| Jun 08 2016 |
25152 |
597.11 |
| Jun 08 2016 |
37076 |
597.11 |
| Jun 01 2016 |
25241 |
597.11 |
| Jun 01 2016 |
37365 |
597.11 |
| May 25 2016 |
25151 |
597.11 |
| May 25 2016 |
37110 |
597.11 |
| May 18 2016 |
25241 |
597.11 |
| May 18 2016 |
37448 |
597.11 |
| May 11 2016 |
25322 |
597.11 |
| May 11 2016 |
37499 |
597.11 |
| May 04 2016 |
25187 |
597.11 |
| May 04 2016 |
37363 |
597.11 |
| Apr 27 2016 |
25439 |
597.11 |
| Apr 27 2016 |
37873 |
597.11 |
| Apr 20 2016 |
25264 |
597.11 |
| Apr 20 2016 |
37835 |
597.11 |
