Apr 18 2024 |
79 |
251.23 |
Apr 18 2024 |
778 |
270.71 |
Apr 18 2024 |
1261 |
260.61 |
Apr 18 2024 |
1342 |
244.99 |
Apr 17 2024 |
79 |
251.23 |
Apr 17 2024 |
763 |
270.71 |
Apr 17 2024 |
1250 |
260.61 |
Apr 17 2024 |
1334 |
244.99 |
Apr 10 2024 |
77 |
265.5 |
Apr 10 2024 |
761 |
271.09 |
Apr 10 2024 |
1251 |
260.61 |
Apr 10 2024 |
1688 |
257.05 |
Apr 03 2024 |
75 |
277.77 |
Apr 03 2024 |
783 |
271.09 |
Apr 03 2024 |
1246 |
260.61 |
Apr 03 2024 |
2068 |
268.75 |
Mar 27 2024 |
797 |
271.09 |
Mar 27 2024 |
1269 |
260.61 |
Mar 27 2024 |
2022 |
266.8 |
Mar 21 2024 |
811 |
271.09 |
Mar 21 2024 |
1268 |
260.61 |
Mar 21 2024 |
2027 |
266.8 |
Mar 14 2024 |
804 |
271.09 |
Mar 14 2024 |
1258 |
260.61 |
Mar 14 2024 |
2121 |
269.39 |
Mar 07 2024 |
812 |
271.09 |
Mar 07 2024 |
1261 |
260.61 |
Mar 07 2024 |
2126 |
269.39 |
Feb 29 2024 |
832 |
271.09 |
Feb 29 2024 |
1263 |
260.61 |
Feb 29 2024 |
2190 |
271.09 |
Feb 22 2024 |
833 |
271.09 |
Feb 22 2024 |
1268 |
260.61 |
Feb 22 2024 |
2197 |
271.09 |
Feb 15 2024 |
954 |
278.17 |
Feb 15 2024 |
1271 |
260.61 |
Feb 15 2024 |
2425 |
278.17 |
Feb 08 2024 |
1228 |
293.13 |
Feb 08 2024 |
1269 |
260.61 |
Feb 08 2024 |
2634 |
283.9 |
Feb 01 2024 |
2239 |
355.54 |
Feb 01 2024 |
1303 |
260.61 |
Feb 01 2024 |
1769 |
260.61 |
Jan 25 2024 |
2215 |
355.54 |
Jan 25 2024 |
1301 |
260.61 |
Jan 25 2024 |
1767 |
260.61 |
Jan 18 2024 |
2215 |
355.54 |
Jan 18 2024 |
1301 |
260.61 |
Jan 18 2024 |
1767 |
260.61 |
Jan 11 2024 |
2215 |
355.54 |
Jan 11 2024 |
1301 |
260.61 |
Jan 11 2024 |
1768 |
260.61 |
Jan 04 2024 |
2215 |
355.54 |
Jan 04 2024 |
1301 |
260.61 |
Jan 04 2024 |
1768 |
260.61 |
Dec 28 2023 |
2215 |
355.54 |
Dec 28 2023 |
1302 |
260.61 |
Dec 28 2023 |
1769 |
260.61 |
Dec 21 2023 |
2215 |
355.54 |
Dec 21 2023 |
1302 |
260.61 |
Dec 21 2023 |
1769 |
260.61 |
Dec 14 2023 |
2215 |
355.54 |
Dec 14 2023 |
1303 |
260.61 |
Dec 14 2023 |
1770 |
260.61 |
Dec 07 2023 |
2215 |
355.54 |
Dec 07 2023 |
1303 |
260.61 |
Dec 07 2023 |
1770 |
260.61 |
Nov 30 2023 |
2225 |
355.54 |
Nov 30 2023 |
1301 |
260.61 |
Nov 30 2023 |
1772 |
260.61 |
Nov 23 2023 |
2226 |
355.54 |
Nov 23 2023 |
1301 |
260.61 |
Nov 23 2023 |
1767 |
260.61 |
Nov 16 2023 |
2227 |
355.54 |
Nov 16 2023 |
1300 |
260.61 |
Nov 16 2023 |
1765 |
260.61 |
Nov 09 2023 |
2238 |
355.54 |
Nov 09 2023 |
1304 |
260.61 |
Nov 09 2023 |
1763 |
260.61 |
Nov 02 2023 |
2236 |
355.54 |
Nov 02 2023 |
1304 |
260.61 |
Nov 02 2023 |
1763 |
260.61 |
Oct 26 2023 |
2230 |
355.54 |
Oct 26 2023 |
1311 |
260.61 |
Oct 26 2023 |
1772 |
260.61 |
Oct 19 2023 |
2229 |
355.54 |
Oct 19 2023 |
1310 |
260.61 |
Oct 19 2023 |
1760 |
260.61 |
Oct 12 2023 |
2225 |
355.54 |
Oct 12 2023 |
1312 |
260.61 |
Oct 12 2023 |
1760 |
260.61 |
Oct 05 2023 |
2200 |
355.54 |
Oct 05 2023 |
1311 |
260.61 |
Oct 05 2023 |
1714 |
260.61 |
Sep 28 2023 |
2204 |
355.54 |
Sep 28 2023 |
1312 |
260.61 |
Sep 28 2023 |
1720 |
260.61 |
Sep 21 2023 |
2199 |
355.54 |
Sep 21 2023 |
1305 |
260.61 |
Sep 21 2023 |
1720 |
260.61 |
Sep 14 2023 |
2216 |
355.54 |
Sep 14 2023 |
1312 |
260.61 |
Sep 14 2023 |
1731 |
260.61 |
Sep 07 2023 |
2230 |
355.54 |
Sep 07 2023 |
974 |
245.49 |
Sep 07 2023 |
1330 |
245.49 |
Aug 31 2023 |
2237 |
355.54 |
Aug 31 2023 |
999 |
245.49 |
Aug 31 2023 |
1327 |
245.49 |
Aug 24 2023 |
2250 |
355.54 |
Aug 24 2023 |
1004 |
245.49 |
Aug 24 2023 |
1338 |
245.49 |
Aug 17 2023 |
2262 |
355.54 |
Aug 17 2023 |
1029 |
245.49 |
Aug 17 2023 |
1359 |
245.49 |
Aug 10 2023 |
2271 |
355.54 |
Aug 10 2023 |
1049 |
245.49 |
Aug 10 2023 |
1373 |
245.49 |
Aug 03 2023 |
2251 |
355.54 |
Aug 03 2023 |
1055 |
245.49 |
Aug 03 2023 |
1381 |
245.49 |
Jul 27 2023 |
2256 |
355.54 |
Jul 27 2023 |
1260 |
254.03 |
Jul 27 2023 |
1591 |
254.03 |
Jul 20 2023 |
1470 |
328.91 |
Jul 20 2023 |
2302 |
291.63 |
Jul 20 2023 |
2895 |
291.63 |
Jul 13 2023 |
1482 |
328.91 |
Jul 13 2023 |
2604 |
301.16 |
Jul 13 2023 |
3314 |
301.16 |
Jul 06 2023 |
1482 |
328.91 |
Jul 06 2023 |
2617 |
301.16 |
Jul 06 2023 |
3327 |
301.16 |
Jun 29 2023 |
1484 |
328.91 |
Jun 29 2023 |
2613 |
301.16 |
Jun 29 2023 |
3328 |
301.16 |
Jun 22 2023 |
1478 |
328.91 |
Jun 22 2023 |
2919 |
310.52 |
Jun 22 2023 |
3763 |
310.52 |
Jun 15 2023 |
1416 |
328.91 |
Jun 15 2023 |
2941 |
310.52 |
Jun 15 2023 |
3772 |
310.52 |
Jun 08 2023 |
1427 |
328.91 |
Jun 08 2023 |
2949 |
310.52 |
Jun 08 2023 |
3793 |
310.52 |
Jun 01 2023 |
1408 |
328.91 |
Jun 01 2023 |
2914 |
310.52 |
Jun 01 2023 |
3787 |
310.52 |
May 25 2023 |
1425 |
328.91 |
May 25 2023 |
2903 |
310.52 |
May 25 2023 |
3771 |
310.52 |
May 18 2023 |
1396 |
328.91 |
May 18 2023 |
2909 |
310.52 |
May 18 2023 |
3781 |
310.52 |
May 11 2023 |
1408 |
328.91 |
May 11 2023 |
2893 |
310.52 |
May 11 2023 |
3752 |
310.52 |
May 04 2023 |
1373 |
328.91 |
May 04 2023 |
2848 |
310.52 |
May 04 2023 |
3679 |
310.52 |
Apr 27 2023 |
1382 |
328.91 |
Apr 27 2023 |
2851 |
310.52 |
Apr 27 2023 |
3671 |
310.52 |
Apr 20 2023 |
1281 |
328.91 |
Apr 20 2023 |
2369 |
293.99 |
Apr 20 2023 |
3016 |
293.99 |
Apr 13 2023 |
1291 |
328.91 |
Apr 13 2023 |
2360 |
293.99 |
Apr 13 2023 |
3004 |
293.99 |
Apr 06 2023 |
849 |
302.27 |
Apr 06 2023 |
2368 |
293.99 |
Apr 06 2023 |
3006 |
293.99 |
Mar 30 2023 |
826 |
302.27 |
Mar 30 2023 |
2359 |
293.99 |
Mar 30 2023 |
2999 |
293.99 |
Mar 23 2023 |
846 |
302.27 |
Mar 23 2023 |
2333 |
293.99 |
Mar 23 2023 |
2991 |
293.99 |
Mar 16 2023 |
846 |
302.27 |
Mar 16 2023 |
2321 |
293.99 |
Mar 16 2023 |
2970 |
293.99 |
Mar 09 2023 |
837 |
302.27 |
Mar 09 2023 |
2315 |
293.99 |
Mar 09 2023 |
2960 |
293.99 |
Mar 02 2023 |
837 |
302.27 |
Mar 02 2023 |
2303 |
293.99 |
Mar 02 2023 |
2954 |
293.99 |
Feb 23 2023 |
836 |
302.27 |
Feb 23 2023 |
2299 |
293.99 |
Feb 23 2023 |
2950 |
293.99 |
Feb 16 2023 |
839 |
302.27 |
Feb 16 2023 |
2282 |
293.99 |
Feb 16 2023 |
2925 |
293.99 |
Feb 09 2023 |
837 |
302.27 |
Feb 09 2023 |
2278 |
293.99 |
Feb 09 2023 |
2920 |
293.99 |
Feb 02 2023 |
825 |
302.27 |
Feb 02 2023 |
2261 |
293.99 |
Feb 02 2023 |
2903 |
293.99 |
Jan 26 2023 |
825 |
302.27 |
Jan 26 2023 |
2258 |
293.99 |
Jan 26 2023 |
2899 |
293.99 |
Jan 19 2023 |
825 |
302.27 |
Jan 19 2023 |
2248 |
293.99 |
Jan 19 2023 |
2886 |
293.99 |
Jan 12 2023 |
825 |
302.27 |
Jan 12 2023 |
2248 |
293.99 |
Jan 12 2023 |
2886 |
293.99 |
Jan 05 2023 |
825 |
302.27 |
Jan 05 2023 |
2248 |
293.99 |
Jan 05 2023 |
2886 |
293.99 |
Dec 29 2022 |
825 |
302.27 |
Dec 29 2022 |
2247 |
293.99 |
Dec 29 2022 |
2885 |
293.99 |
Dec 22 2022 |
825 |
302.27 |
Dec 22 2022 |
2247 |
293.99 |
Dec 22 2022 |
2885 |
293.99 |
Dec 15 2022 |
825 |
302.27 |
Dec 15 2022 |
2246 |
293.99 |
Dec 15 2022 |
2889 |
293.99 |
Dec 08 2022 |
825 |
302.27 |
Dec 08 2022 |
2243 |
293.99 |
Dec 08 2022 |
2888 |
293.99 |
Dec 01 2022 |
825 |
302.27 |
Dec 01 2022 |
2243 |
293.99 |
Dec 01 2022 |
2888 |
293.99 |
Nov 24 2022 |
825 |
302.27 |
Nov 24 2022 |
2243 |
293.99 |
Nov 24 2022 |
2888 |
293.99 |
Nov 17 2022 |
825 |
302.27 |
Nov 17 2022 |
2243 |
293.99 |
Nov 17 2022 |
2891 |
293.99 |
Nov 10 2022 |
825 |
302.27 |
Nov 10 2022 |
2243 |
293.99 |
Nov 10 2022 |
2892 |
293.99 |
Nov 03 2022 |
825 |
302.27 |
Nov 03 2022 |
2237 |
293.99 |
Nov 03 2022 |
2887 |
293.99 |
Oct 27 2022 |
825 |
302.27 |
Oct 27 2022 |
2235 |
293.99 |
Oct 27 2022 |
2882 |
293.99 |
Oct 20 2022 |
825 |
302.27 |
Oct 20 2022 |
2235 |
293.99 |
Oct 20 2022 |
2883 |
293.99 |
Oct 13 2022 |
824 |
302.27 |
Oct 13 2022 |
2235 |
293.99 |
Oct 13 2022 |
2886 |
293.99 |
Oct 06 2022 |
819 |
302.27 |
Oct 06 2022 |
2235 |
293.99 |
Oct 06 2022 |
2885 |
293.99 |
Sep 29 2022 |
810 |
302.27 |
Sep 29 2022 |
2238 |
293.99 |
Sep 29 2022 |
2885 |
293.99 |
Sep 22 2022 |
808 |
302.27 |
Sep 22 2022 |
2235 |
293.99 |
Sep 22 2022 |
2886 |
293.99 |
Sep 15 2022 |
808 |
302.27 |
Sep 15 2022 |
2232 |
293.99 |
Sep 15 2022 |
2886 |
293.99 |
Sep 08 2022 |
810 |
302.27 |
Sep 08 2022 |
2220 |
293.99 |
Sep 08 2022 |
2883 |
293.99 |
Sep 01 2022 |
801 |
302.27 |
Sep 01 2022 |
1803 |
276.37 |
Sep 01 2022 |
2283 |
276.37 |
Aug 25 2022 |
802 |
302.27 |
Aug 25 2022 |
1656 |
270.28 |
Aug 25 2022 |
2113 |
270.28 |
Aug 18 2022 |
806 |
302.27 |
Aug 18 2022 |
1655 |
270.28 |
Aug 18 2022 |
2107 |
270.28 |
Aug 11 2022 |
806 |
302.27 |
Aug 11 2022 |
1650 |
270.28 |
Aug 11 2022 |
2107 |
270.28 |
Aug 04 2022 |
793 |
302.27 |
Aug 04 2022 |
1650 |
270.28 |
Aug 04 2022 |
2100 |
270.28 |
Jul 28 2022 |
800 |
302.27 |
Jul 28 2022 |
1854 |
282.32 |
Jul 28 2022 |
2381 |
282.32 |
Jul 21 2022 |
792 |
302.27 |
Jul 21 2022 |
2109 |
296.22 |
Jul 21 2022 |
2697 |
293.47 |
Jul 14 2022 |
786 |
302.27 |
Jul 14 2022 |
2106 |
296.22 |
Jul 14 2022 |
2695 |
293.47 |
Jul 07 2022 |
789 |
302.27 |
Jul 07 2022 |
2085 |
296.22 |
Jul 07 2022 |
2677 |
293.47 |
Jun 30 2022 |
778 |
302.27 |
Jun 30 2022 |
2076 |
296.22 |
Jun 30 2022 |
2666 |
293.47 |
Jun 23 2022 |
777 |
302.27 |
Jun 23 2022 |
2513 |
315.83 |
Jun 23 2022 |
3190 |
310.32 |
Jun 16 2022 |
782 |
302.27 |
Jun 16 2022 |
2675 |
327.88 |
Jun 16 2022 |
3403 |
319.03 |
Jun 09 2022 |
764 |
302.27 |
Jun 09 2022 |
2654 |
327.88 |
Jun 09 2022 |
3337 |
319.03 |
Jun 02 2022 |
726 |
302.27 |
Jun 02 2022 |
2553 |
327.88 |
Jun 02 2022 |
3266 |
319.03 |
May 26 2022 |
702 |
302.27 |
May 26 2022 |
2511 |
327.88 |
May 26 2022 |
3179 |
319.03 |
May 19 2022 |
718 |
302.27 |
May 19 2022 |
2449 |
327.88 |
May 19 2022 |
3134 |
319.03 |
May 12 2022 |
723 |
302.27 |
May 12 2022 |
2428 |
327.88 |
May 12 2022 |
3111 |
319.03 |
May 05 2022 |
676 |
302.27 |
May 05 2022 |
2356 |
327.88 |
May 05 2022 |
3030 |
319.03 |
Apr 28 2022 |
750 |
302.27 |
Apr 28 2022 |
2303 |
327.88 |
Apr 28 2022 |
2960 |
319.03 |
Apr 21 2022 |
692 |
302.27 |
Apr 21 2022 |
2225 |
327.88 |
Apr 21 2022 |
2874 |
319.03 |
Apr 14 2022 |
691 |
302.27 |
Apr 14 2022 |
2198 |
327.88 |
Apr 14 2022 |
2815 |
319.03 |
Apr 07 2022 |
706 |
302.27 |
Apr 07 2022 |
2165 |
327.88 |
Apr 07 2022 |
2779 |
319.03 |
Mar 31 2022 |
710 |
302.27 |
Mar 31 2022 |
2154 |
327.88 |
Mar 31 2022 |
2767 |
319.03 |
Mar 24 2022 |
692 |
302.27 |
Mar 24 2022 |
2112 |
327.88 |
Mar 24 2022 |
2703 |
319.03 |
Mar 17 2022 |
690 |
302.27 |
Mar 17 2022 |
2087 |
327.88 |
Mar 17 2022 |
2690 |
319.03 |
Mar 10 2022 |
701 |
302.27 |
Mar 10 2022 |
2065 |
327.88 |
Mar 10 2022 |
2654 |
319.03 |
Mar 03 2022 |
649 |
302.27 |
Mar 03 2022 |
2066 |
327.88 |
Mar 03 2022 |
2643 |
319.03 |
Feb 24 2022 |
598 |
302.27 |
Feb 24 2022 |
2043 |
327.88 |
Feb 24 2022 |
2576 |
319.03 |
Feb 17 2022 |
546 |
302.27 |
Feb 17 2022 |
1931 |
327.88 |
Feb 17 2022 |
2423 |
319.03 |
Feb 10 2022 |
532 |
302.27 |
Feb 10 2022 |
1941 |
327.88 |
Feb 10 2022 |
2439 |
319.03 |
Feb 03 2022 |
521 |
302.27 |
Feb 03 2022 |
1943 |
327.88 |
Feb 03 2022 |
2448 |
319.03 |
Jan 27 2022 |
511 |
302.27 |
Jan 27 2022 |
1945 |
327.88 |
Jan 27 2022 |
2451 |
319.03 |
Jan 20 2022 |
523 |
302.27 |
Jan 20 2022 |
1949 |
327.88 |
Jan 20 2022 |
2450 |
319.03 |
Jan 13 2022 |
523 |
302.27 |
Jan 13 2022 |
1947 |
327.88 |
Jan 13 2022 |
2451 |
319.03 |
Jan 06 2022 |
523 |
302.27 |
Jan 06 2022 |
1947 |
327.88 |
Jan 06 2022 |
2451 |
319.03 |
Dec 30 2021 |
523 |
302.27 |
Dec 30 2021 |
1947 |
327.88 |
Dec 30 2021 |
2451 |
319.03 |
Dec 23 2021 |
523 |
302.27 |
Dec 23 2021 |
1947 |
327.88 |
Dec 23 2021 |
2451 |
319.03 |
Dec 16 2021 |
523 |
302.27 |
Dec 16 2021 |
1947 |
327.88 |
Dec 16 2021 |
2451 |
319.03 |
Dec 09 2021 |
523 |
302.27 |
Dec 09 2021 |
1947 |
327.88 |
Dec 09 2021 |
2451 |
319.03 |
Dec 02 2021 |
523 |
302.27 |
Dec 02 2021 |
1947 |
327.88 |
Dec 02 2021 |
2451 |
319.03 |
Nov 25 2021 |
523 |
302.27 |
Nov 25 2021 |
1947 |
327.88 |
Nov 25 2021 |
2451 |
319.03 |
Nov 18 2021 |
523 |
302.27 |
Nov 18 2021 |
1947 |
327.88 |
Nov 18 2021 |
2451 |
319.03 |
Nov 11 2021 |
524 |
302.27 |
Nov 11 2021 |
1947 |
327.88 |
Nov 11 2021 |
2451 |
319.03 |
Nov 04 2021 |
528 |
302.27 |
Nov 04 2021 |
1947 |
327.88 |
Nov 04 2021 |
2462 |
319.03 |
Oct 28 2021 |
528 |
302.27 |
Oct 28 2021 |
1947 |
327.88 |
Oct 28 2021 |
2462 |
319.03 |
Oct 21 2021 |
528 |
302.27 |
Oct 21 2021 |
1947 |
327.88 |
Oct 21 2021 |
2462 |
319.03 |
Oct 14 2021 |
527 |
302.27 |
Oct 14 2021 |
1947 |
327.88 |
Oct 14 2021 |
2463 |
319.03 |
Oct 07 2021 |
527 |
302.27 |
Oct 07 2021 |
1948 |
327.88 |
Oct 07 2021 |
2463 |
319.03 |
Sep 30 2021 |
517 |
302.27 |
Sep 30 2021 |
1920 |
327.88 |
Sep 30 2021 |
2430 |
319.03 |
Sep 23 2021 |
510 |
302.27 |
Sep 23 2021 |
1870 |
327.88 |
Sep 23 2021 |
2374 |
319.03 |
Sep 16 2021 |
503 |
302.27 |
Sep 16 2021 |
1857 |
327.88 |
Sep 16 2021 |
2319 |
319.03 |
Sep 09 2021 |
502 |
302.27 |
Sep 09 2021 |
1844 |
327.88 |
Sep 09 2021 |
2309 |
319.03 |
Sep 02 2021 |
503 |
302.27 |
Sep 02 2021 |
1710 |
325.43 |
Sep 02 2021 |
2204 |
319.03 |
Aug 26 2021 |
480 |
302.27 |
Aug 26 2021 |
1682 |
325.43 |
Aug 26 2021 |
2153 |
319.03 |
Aug 19 2021 |
476 |
302.27 |
Aug 19 2021 |
1507 |
325.43 |
Aug 19 2021 |
2002 |
319.03 |
Aug 12 2021 |
466 |
302.27 |
Aug 12 2021 |
1465 |
325.43 |
Aug 12 2021 |
1953 |
319.03 |
Aug 05 2021 |
437 |
302.27 |
Aug 05 2021 |
1422 |
325.43 |
Aug 05 2021 |
1850 |
319.03 |
Jul 29 2021 |
413 |
302.27 |
Jul 29 2021 |
1360 |
325.43 |
Jul 29 2021 |
1768 |
319.03 |
Jul 22 2021 |
1305 |
330.55 |
Jul 22 2021 |
1824 |
328.15 |
Jul 15 2021 |
605 |
329.94 |
Jul 15 2021 |
1236 |
329.22 |
Jul 15 2021 |
1742 |
326.82 |
Jul 08 2021 |
580 |
329.94 |
Jul 08 2021 |
1218 |
329.22 |
Jul 08 2021 |
1683 |
326.82 |
Jul 01 2021 |
578 |
329.94 |
Jul 01 2021 |
1167 |
329.22 |
Jul 01 2021 |
1637 |
326.82 |
Jun 24 2021 |
561 |
329.94 |
Jun 24 2021 |
1259 |
337.88 |
Jun 24 2021 |
1716 |
333.89 |
Jun 17 2021 |
504 |
329.94 |
Jun 17 2021 |
1804 |
369.52 |
Jun 17 2021 |
2864 |
369.52 |
Jun 10 2021 |
474 |
329.94 |
Jun 10 2021 |
1677 |
369.52 |
Jun 10 2021 |
2662 |
369.52 |
Jun 03 2021 |
2577 |
369.52 |
May 27 2021 |
462 |
329.94 |
May 27 2021 |
2046 |
369.52 |
May 27 2021 |
2942 |
369.52 |
May 07 2021 |
3854 |
369.52 |
Apr 30 2021 |
478 |
323.16 |
Apr 30 2021 |
741 |
323.16 |
Apr 23 2021 |
426 |
323.16 |
Apr 23 2021 |
609 |
323.16 |
Apr 16 2021 |
405 |
323.16 |
Apr 16 2021 |
539 |
323.16 |
Apr 09 2021 |
238 |
323.16 |
Apr 09 2021 |
343 |
323.16 |
Apr 02 2021 |
240 |
323.16 |
Apr 02 2021 |
339 |
323.16 |
Mar 26 2021 |
176 |
323.16 |
Mar 26 2021 |
245 |
323.16 |
Mar 19 2021 |
129 |
323.16 |
Mar 19 2021 |
202 |
323.16 |
Mar 12 2021 |
95 |
323.16 |
Mar 12 2021 |
172 |
323.16 |
Mar 05 2021 |
130 |
323.16 |
Mar 05 2021 |
196 |
323.16 |
Feb 26 2021 |
158 |
323.16 |
Feb 26 2021 |
222 |
323.16 |
Feb 19 2021 |
159 |
323.16 |
Feb 19 2021 |
235 |
323.16 |
Feb 12 2021 |
163 |
323.16 |
Feb 12 2021 |
257 |
323.16 |
Feb 05 2021 |
156 |
323.16 |
Feb 05 2021 |
262 |
323.16 |
Jan 29 2021 |
167 |
323.16 |
Jan 29 2021 |
268 |
323.16 |
Jan 22 2021 |
166 |
323.16 |
Jan 22 2021 |
278 |
323.16 |
Jan 15 2021 |
167 |
323.16 |
Jan 15 2021 |
293 |
323.16 |
Jan 08 2021 |
167 |
323.16 |
Jan 08 2021 |
293 |
323.16 |
Jan 01 2021 |
165 |
323.16 |
Jan 01 2021 |
291 |
323.16 |
Dec 25 2020 |
165 |
323.16 |
Dec 25 2020 |
291 |
323.16 |
Dec 18 2020 |
165 |
323.16 |
Dec 18 2020 |
291 |
323.16 |
Dec 11 2020 |
165 |
323.16 |
Dec 11 2020 |
291 |
323.16 |
Dec 04 2020 |
163 |
323.16 |
Dec 04 2020 |
290 |
323.16 |
Nov 27 2020 |
163 |
323.16 |
Nov 27 2020 |
290 |
323.16 |
Nov 20 2020 |
163 |
323.16 |
Nov 20 2020 |
290 |
323.16 |
Nov 13 2020 |
163 |
323.16 |
Nov 13 2020 |
290 |
323.16 |
Nov 06 2020 |
163 |
323.16 |
Nov 06 2020 |
293 |
323.16 |
Oct 30 2020 |
162 |
323.16 |
Oct 30 2020 |
269 |
323.16 |
Oct 23 2020 |
162 |
323.16 |
Oct 23 2020 |
264 |
323.16 |
Oct 16 2020 |
163 |
323.16 |
Oct 16 2020 |
268 |
323.16 |
Oct 09 2020 |
162 |
323.16 |
Oct 09 2020 |
260 |
323.16 |
Oct 02 2020 |
150 |
323.16 |
Oct 02 2020 |
225 |
323.16 |
Sep 25 2020 |
153 |
323.16 |
Sep 25 2020 |
218 |
323.16 |
Sep 18 2020 |
152 |
323.16 |
Sep 18 2020 |
216 |
323.16 |
Sep 11 2020 |
166 |
323.16 |
Sep 11 2020 |
202 |
323.16 |
Sep 04 2020 |
670 |
365.6 |
Sep 04 2020 |
1049 |
365.6 |
Aug 28 2020 |
886 |
369.52 |
Aug 28 2020 |
1300 |
369.52 |
Aug 21 2020 |
959 |
369.52 |
Aug 21 2020 |
1412 |
369.52 |
Aug 14 2020 |
1467 |
388.89 |
Aug 14 2020 |
2247 |
388.89 |
Aug 07 2020 |
1370 |
382.07 |
Aug 07 2020 |
2063 |
382.07 |
Jul 31 2020 |
1478 |
382.07 |
Jul 31 2020 |
2168 |
382.07 |
Jul 24 2020 |
1589 |
382.07 |
Jul 24 2020 |
2310 |
382.07 |
Jul 17 2020 |
294 |
329.94 |
Jul 17 2020 |
1742 |
382.07 |
Jul 17 2020 |
2431 |
382.07 |
Jul 10 2020 |
305 |
329.94 |
Jul 10 2020 |
1892 |
382.07 |
Jul 10 2020 |
2591 |
382.07 |
Jul 03 2020 |
309 |
329.94 |
Jul 03 2020 |
1908 |
382.07 |
Jul 03 2020 |
2610 |
382.07 |
Jun 26 2020 |
354 |
329.94 |
Jun 26 2020 |
2092 |
382.07 |
Jun 26 2020 |
2819 |
382.07 |
Jun 19 2020 |
373 |
329.94 |
Jun 19 2020 |
2196 |
382.07 |
Jun 19 2020 |
2992 |
382.07 |
Jun 12 2020 |
378 |
329.94 |
Jun 12 2020 |
2267 |
382.07 |
Jun 12 2020 |
3104 |
382.07 |
Jun 05 2020 |
388 |
329.94 |
Jun 05 2020 |
2369 |
382.07 |
Jun 05 2020 |
3215 |
382.07 |
May 29 2020 |
418 |
329.94 |
May 29 2020 |
2453 |
382.07 |
May 29 2020 |
3324 |
382.07 |
May 22 2020 |
448 |
329.94 |
May 22 2020 |
2566 |
382.07 |
May 22 2020 |
3478 |
382.07 |
May 15 2020 |
471 |
329.94 |
May 15 2020 |
2633 |
382.07 |
May 15 2020 |
3630 |
382.07 |
May 08 2020 |
494 |
329.94 |
May 08 2020 |
2683 |
382.07 |
May 08 2020 |
3707 |
382.07 |
May 01 2020 |
556 |
329.94 |
May 01 2020 |
2840 |
382.07 |
May 01 2020 |
3982 |
382.07 |
Apr 24 2020 |
596 |
329.94 |
Apr 24 2020 |
2940 |
382.07 |
Apr 24 2020 |
4205 |
382.07 |
Apr 17 2020 |
658 |
329.94 |
Apr 17 2020 |
2956 |
382.07 |
Apr 17 2020 |
4337 |
382.07 |
Apr 10 2020 |
668 |
329.94 |
Apr 10 2020 |
3014 |
382.07 |
Apr 10 2020 |
4430 |
382.07 |
Apr 03 2020 |
728 |
329.94 |
Apr 03 2020 |
3103 |
382.07 |
Apr 03 2020 |
4577 |
382.07 |
Mar 27 2020 |
780 |
329.94 |
Mar 27 2020 |
3165 |
382.07 |
Mar 27 2020 |
4750 |
382.07 |
Mar 20 2020 |
817 |
329.94 |
Mar 20 2020 |
3211 |
382.07 |
Mar 20 2020 |
4832 |
382.07 |
Mar 13 2020 |
859 |
329.94 |
Mar 13 2020 |
3243 |
382.07 |
Mar 13 2020 |
4906 |
382.07 |
Mar 06 2020 |
880 |
329.94 |
Mar 06 2020 |
3277 |
382.07 |
Mar 06 2020 |
4941 |
382.07 |
Feb 28 2020 |
916 |
329.94 |
Feb 28 2020 |
3267 |
382.07 |
Feb 28 2020 |
4972 |
382.07 |
Feb 21 2020 |
911 |
329.94 |
Feb 21 2020 |
3228 |
382.07 |
Feb 21 2020 |
4900 |
382.07 |
Feb 14 2020 |
915 |
329.94 |
Feb 14 2020 |
3240 |
382.07 |
Feb 14 2020 |
4918 |
382.07 |
Feb 07 2020 |
911 |
329.94 |
Feb 07 2020 |
3215 |
382.07 |
Feb 07 2020 |
4903 |
382.07 |
Jan 31 2020 |
919 |
329.94 |
Jan 31 2020 |
3230 |
382.07 |
Jan 31 2020 |
4921 |
382.07 |
Jan 24 2020 |
919 |
329.94 |
Jan 24 2020 |
3244 |
382.07 |
Jan 24 2020 |
4934 |
382.07 |
Jan 17 2020 |
922 |
329.94 |
Jan 17 2020 |
3230 |
382.07 |
Jan 17 2020 |
4907 |
382.07 |
Jan 10 2020 |
922 |
329.94 |
Jan 10 2020 |
3226 |
382.07 |
Jan 10 2020 |
4904 |
382.07 |
Jan 03 2020 |
923 |
329.94 |
Jan 03 2020 |
3229 |
382.07 |
Jan 03 2020 |
4905 |
382.07 |
Dec 27 2019 |
923 |
329.94 |
Dec 27 2019 |
3229 |
382.07 |
Dec 27 2019 |
4906 |
382.07 |
Dec 20 2019 |
923 |
329.94 |
Dec 20 2019 |
3229 |
382.07 |
Dec 20 2019 |
4906 |
382.07 |
Dec 13 2019 |
923 |
329.94 |
Dec 13 2019 |
3229 |
382.07 |
Dec 13 2019 |
4906 |
382.07 |
Dec 06 2019 |
923 |
329.94 |
Dec 06 2019 |
3227 |
382.07 |
Dec 06 2019 |
4904 |
382.07 |
Nov 29 2019 |
923 |
329.94 |
Nov 29 2019 |
3227 |
382.07 |
Nov 29 2019 |
4915 |
382.07 |
Nov 22 2019 |
923 |
329.94 |
Nov 22 2019 |
3227 |
382.07 |
Nov 22 2019 |
4915 |
382.07 |
Nov 15 2019 |
923 |
329.94 |
Nov 15 2019 |
3227 |
382.07 |
Nov 15 2019 |
4916 |
382.07 |
Nov 08 2019 |
923 |
329.94 |
Nov 08 2019 |
3227 |
382.07 |
Nov 08 2019 |
4903 |
382.07 |
Nov 01 2019 |
907 |
329.94 |
Nov 01 2019 |
2470 |
369.94 |
Nov 01 2019 |
3743 |
369.94 |
Oct 25 2019 |
907 |
329.94 |
Oct 25 2019 |
2472 |
369.94 |
Oct 25 2019 |
3745 |
369.94 |
Oct 18 2019 |
906 |
329.94 |
Oct 18 2019 |
2472 |
369.94 |
Oct 18 2019 |
3749 |
369.94 |
Oct 11 2019 |
905 |
329.94 |
Oct 11 2019 |
2469 |
369.94 |
Oct 11 2019 |
3745 |
369.94 |
Oct 04 2019 |
907 |
329.94 |
Oct 04 2019 |
2471 |
369.94 |
Oct 04 2019 |
3754 |
369.94 |
Sep 27 2019 |
907 |
329.94 |
Sep 27 2019 |
2463 |
369.94 |
Sep 27 2019 |
3783 |
369.94 |
Sep 20 2019 |
903 |
329.94 |
Sep 20 2019 |
2467 |
369.94 |
Sep 20 2019 |
3785 |
369.94 |
Sep 13 2019 |
909 |
329.94 |
Sep 13 2019 |
2467 |
369.94 |
Sep 13 2019 |
3797 |
369.94 |
Sep 06 2019 |
912 |
329.94 |
Sep 06 2019 |
2474 |
369.94 |
Sep 06 2019 |
3853 |
369.94 |
Aug 30 2019 |
926 |
329.94 |
Aug 30 2019 |
667 |
317.73 |
Aug 30 2019 |
1035 |
318.13 |
Aug 23 2019 |
909 |
329.94 |
Aug 23 2019 |
671 |
317.73 |
Aug 23 2019 |
1021 |
318.13 |
Aug 16 2019 |
931 |
329.94 |
Aug 16 2019 |
550 |
308.57 |
Aug 16 2019 |
1049 |
318.13 |
Aug 09 2019 |
951 |
329.94 |
Aug 09 2019 |
553 |
308.57 |
Aug 09 2019 |
1060 |
318.13 |
Aug 02 2019 |
956 |
329.94 |
Aug 02 2019 |
563 |
308.57 |
Aug 02 2019 |
1064 |
318.13 |
Jul 26 2019 |
987 |
329.94 |
Jul 26 2019 |
438 |
300.39 |
Jul 26 2019 |
726 |
303.41 |
Jul 19 2019 |
486 |
304.79 |
Jul 19 2019 |
720 |
317.1 |
Jul 19 2019 |
925 |
312.37 |
Jul 12 2019 |
490 |
304.79 |
Jul 12 2019 |
774 |
311.59 |
Jul 12 2019 |
1029 |
311.59 |
Jul 05 2019 |
604 |
304.79 |
Jul 05 2019 |
888 |
311.59 |
Jul 05 2019 |
1152 |
311.59 |
Jun 28 2019 |
603 |
304.79 |
Jun 28 2019 |
1122 |
321.99 |
Jun 28 2019 |
1500 |
321.99 |
Jun 21 2019 |
603 |
304.79 |
Jun 21 2019 |
823 |
308.07 |
Jun 21 2019 |
1071 |
308.07 |
Jun 14 2019 |
605 |
304.79 |
Jun 14 2019 |
832 |
308.07 |
Jun 14 2019 |
1057 |
308.07 |
Jun 07 2019 |
609 |
304.79 |
Jun 07 2019 |
842 |
308.07 |
Jun 07 2019 |
1067 |
308.07 |
May 31 2019 |
602 |
304.79 |
May 31 2019 |
835 |
308.07 |
May 31 2019 |
1050 |
308.07 |
May 24 2019 |
622 |
304.79 |
May 24 2019 |
886 |
308.07 |
May 24 2019 |
1101 |
308.07 |
May 17 2019 |
620 |
304.79 |
May 17 2019 |
859 |
305.9 |
May 17 2019 |
1014 |
302.89 |
May 10 2019 |
631 |
304.79 |
May 10 2019 |
856 |
305.9 |
May 10 2019 |
1017 |
302.89 |
May 03 2019 |
651 |
304.79 |
May 03 2019 |
1059 |
317.38 |
May 03 2019 |
1181 |
309.27 |
Apr 26 2019 |
656 |
304.79 |
Apr 26 2019 |
1083 |
317.38 |
Apr 26 2019 |
1201 |
309.27 |
Apr 19 2019 |
609 |
304.79 |
Apr 19 2019 |
1116 |
317.38 |
Apr 19 2019 |
1174 |
309.27 |
Apr 18 2019 |
615 |
304.79 |
Apr 18 2019 |
1118 |
317.38 |
Apr 12 2019 |
612 |
304.79 |
Apr 12 2019 |
1135 |
317.38 |
Apr 12 2019 |
1181 |
309.27 |
Apr 05 2019 |
583 |
304.79 |
Apr 05 2019 |
1122 |
317.38 |
Apr 05 2019 |
1153 |
309.27 |
Mar 29 2019 |
587 |
304.79 |
Mar 29 2019 |
1116 |
317.38 |
Mar 29 2019 |
1148 |
309.27 |
Mar 22 2019 |
581 |
304.79 |
Mar 22 2019 |
1126 |
317.38 |
Mar 22 2019 |
1156 |
309.27 |
Mar 15 2019 |
590 |
304.79 |
Mar 15 2019 |
1126 |
317.38 |
Mar 15 2019 |
1157 |
309.27 |
Mar 08 2019 |
586 |
304.79 |
Mar 08 2019 |
1114 |
317.38 |
Mar 08 2019 |
1152 |
309.27 |
Mar 01 2019 |
597 |
304.79 |
Mar 01 2019 |
1127 |
317.38 |
Mar 01 2019 |
1160 |
309.27 |
Feb 22 2019 |
603 |
304.79 |
Feb 22 2019 |
1124 |
317.38 |
Feb 22 2019 |
1157 |
309.27 |
Feb 15 2019 |
608 |
304.79 |
Feb 15 2019 |
1132 |
317.38 |
Feb 15 2019 |
1166 |
309.27 |
Feb 08 2019 |
608 |
304.79 |
Feb 08 2019 |
1128 |
317.38 |
Feb 08 2019 |
1175 |
309.27 |
Feb 01 2019 |
610 |
304.79 |
Feb 01 2019 |
1133 |
317.38 |
Feb 01 2019 |
1177 |
309.27 |
Jan 25 2019 |
612 |
304.79 |
Jan 25 2019 |
1140 |
317.38 |
Jan 25 2019 |
1184 |
309.27 |
Jan 18 2019 |
615 |
304.79 |
Jan 18 2019 |
1144 |
317.38 |
Jan 18 2019 |
1188 |
309.27 |
Jan 11 2019 |
615 |
304.79 |
Jan 11 2019 |
1145 |
317.38 |
Jan 11 2019 |
1188 |
309.27 |
Jan 04 2019 |
615 |
304.79 |
Jan 04 2019 |
1146 |
317.38 |
Jan 04 2019 |
1188 |
309.27 |
Dec 28 2018 |
615 |
304.79 |
Dec 28 2018 |
1146 |
317.38 |
Dec 28 2018 |
1188 |
309.27 |
Dec 21 2018 |
615 |
304.79 |
Dec 21 2018 |
1146 |
317.38 |
Dec 21 2018 |
1188 |
309.27 |
Dec 14 2018 |
615 |
304.79 |
Dec 14 2018 |
1146 |
317.38 |
Dec 14 2018 |
1188 |
309.27 |
Dec 07 2018 |
615 |
304.79 |
Dec 07 2018 |
1146 |
317.38 |
Dec 07 2018 |
1188 |
309.27 |
Nov 30 2018 |
615 |
304.79 |
Nov 30 2018 |
1146 |
317.38 |
Nov 30 2018 |
1188 |
309.27 |
Nov 23 2018 |
615 |
304.79 |
Nov 23 2018 |
1146 |
317.38 |
Nov 23 2018 |
1188 |
309.27 |
Nov 16 2018 |
615 |
304.79 |
Nov 16 2018 |
1146 |
317.38 |
Nov 16 2018 |
1188 |
309.27 |
Nov 09 2018 |
615 |
304.79 |
Nov 09 2018 |
1146 |
317.38 |
Nov 09 2018 |
1188 |
309.27 |
Nov 02 2018 |
615 |
304.79 |
Nov 02 2018 |
1146 |
317.38 |
Nov 02 2018 |
1183 |
309.27 |
Oct 26 2018 |
616 |
304.79 |
Oct 26 2018 |
1146 |
317.38 |
Oct 26 2018 |
1183 |
309.27 |
Oct 19 2018 |
618 |
304.79 |
Oct 19 2018 |
1146 |
317.38 |
Oct 19 2018 |
1187 |
309.27 |
Oct 12 2018 |
615 |
304.79 |
Oct 12 2018 |
1149 |
317.38 |
Oct 12 2018 |
1188 |
309.27 |
Oct 05 2018 |
615 |
304.79 |
Oct 05 2018 |
1424 |
327.68 |
Oct 05 2018 |
1638 |
322.24 |
Sep 28 2018 |
602 |
304.79 |
Sep 28 2018 |
1426 |
327.68 |
Sep 28 2018 |
1623 |
322.24 |
Sep 21 2018 |
602 |
304.79 |
Sep 21 2018 |
1426 |
327.68 |
Sep 21 2018 |
1621 |
322.24 |
Sep 14 2018 |
601 |
304.79 |
Sep 14 2018 |
1425 |
327.68 |
Sep 14 2018 |
1625 |
322.24 |
Sep 07 2018 |
610 |
304.79 |
Sep 07 2018 |
1440 |
327.68 |
Sep 07 2018 |
1658 |
322.24 |
Aug 31 2018 |
611 |
304.79 |
Aug 31 2018 |
1475 |
327.68 |
Aug 31 2018 |
1674 |
322.24 |
Aug 24 2018 |
565 |
304.79 |
Aug 24 2018 |
1428 |
327.68 |
Aug 24 2018 |
1641 |
322.24 |
Aug 17 2018 |
579 |
304.79 |
Aug 17 2018 |
1444 |
327.68 |
Aug 17 2018 |
1648 |
322.24 |
Aug 10 2018 |
650 |
304.79 |
Aug 10 2018 |
1453 |
327.68 |
Aug 10 2018 |
1726 |
322.24 |
Aug 03 2018 |
662 |
304.79 |
Aug 03 2018 |
1460 |
327.68 |
Aug 03 2018 |
1738 |
322.24 |
Jul 27 2018 |
668 |
304.79 |
Jul 27 2018 |
1340 |
323.48 |
Jul 27 2018 |
1682 |
320.51 |
Jul 20 2018 |
1532 |
328.69 |
Jul 20 2018 |
2072 |
328.69 |
Jul 13 2018 |
3903 |
381.35 |
Jul 13 2018 |
2357 |
352.16 |
Jul 13 2018 |
3284 |
352.16 |
Jul 06 2018 |
3709 |
381.35 |
Jul 06 2018 |
2226 |
352.16 |
Jul 06 2018 |
3071 |
352.16 |
Jun 29 2018 |
3734 |
381.35 |
Jun 29 2018 |
2233 |
352.16 |
Jun 29 2018 |
3085 |
352.16 |
Jun 22 2018 |
3848 |
381.35 |
Jun 22 2018 |
2333 |
352.16 |
Jun 22 2018 |
3186 |
352.16 |
Jun 15 2018 |
3877 |
381.35 |
Jun 15 2018 |
2395 |
352.16 |
Jun 15 2018 |
3217 |
352.16 |
Jun 08 2018 |
3897 |
381.35 |
Jun 08 2018 |
2466 |
352.16 |
Jun 08 2018 |
3291 |
352.16 |
Jun 01 2018 |
4153 |
381.35 |
Jun 01 2018 |
2818 |
358.67 |
Jun 01 2018 |
4632 |
366.23 |
May 25 2018 |
4830 |
389.43 |
May 25 2018 |
2908 |
358.67 |
May 25 2018 |
4707 |
366.23 |
May 18 2018 |
4900 |
389.43 |
May 18 2018 |
2583 |
352.29 |
May 18 2018 |
4138 |
359.83 |
May 11 2018 |
4929 |
389.43 |
May 11 2018 |
2240 |
346.23 |
May 11 2018 |
3664 |
352.72 |
May 04 2018 |
5043 |
389.43 |
May 04 2018 |
2343 |
346.23 |
May 04 2018 |
3177 |
344.59 |
Apr 27 2018 |
5051 |
389.43 |
Apr 27 2018 |
2358 |
346.23 |
Apr 27 2018 |
2836 |
338.46 |
Apr 20 2018 |
5047 |
389.43 |
Apr 20 2018 |
2421 |
346.23 |
Apr 20 2018 |
2853 |
338.46 |
Apr 13 2018 |
5033 |
389.43 |
Apr 13 2018 |
2417 |
346.23 |
Apr 13 2018 |
2855 |
338.46 |
Apr 06 2018 |
5132 |
389.43 |
Apr 06 2018 |
2420 |
346.23 |
Apr 06 2018 |
2862 |
338.46 |
Mar 30 2018 |
5283 |
389.43 |
Mar 30 2018 |
2442 |
346.23 |
Mar 30 2018 |
2902 |
338.46 |
Mar 23 2018 |
5363 |
389.43 |
Mar 23 2018 |
2452 |
346.23 |
Mar 23 2018 |
2954 |
338.46 |
Mar 16 2018 |
5348 |
389.43 |
Mar 16 2018 |
2467 |
346.23 |
Mar 16 2018 |
2999 |
338.46 |
Mar 09 2018 |
5359 |
389.43 |
Mar 09 2018 |
2452 |
346.23 |
Mar 09 2018 |
3026 |
338.46 |
Mar 02 2018 |
5396 |
389.43 |
Mar 02 2018 |
2468 |
346.23 |
Mar 02 2018 |
3173 |
338.46 |
Feb 23 2018 |
5448 |
389.43 |
Feb 23 2018 |
2487 |
346.23 |
Feb 23 2018 |
3191 |
338.46 |
Feb 16 2018 |
5491 |
389.43 |
Feb 16 2018 |
2496 |
346.23 |
Feb 16 2018 |
3202 |
338.46 |
Feb 09 2018 |
5456 |
389.43 |
Feb 09 2018 |
2510 |
346.23 |
Feb 09 2018 |
3202 |
338.46 |
Feb 02 2018 |
5451 |
389.43 |
Feb 02 2018 |
2511 |
346.23 |
Feb 02 2018 |
3212 |
338.46 |
Jan 26 2018 |
5475 |
389.43 |
Jan 26 2018 |
2516 |
346.23 |
Jan 26 2018 |
3213 |
338.46 |
Jan 19 2018 |
5477 |
389.43 |
Jan 19 2018 |
2516 |
346.23 |
Jan 19 2018 |
3211 |
338.46 |
Jan 12 2018 |
5482 |
389.43 |
Jan 12 2018 |
2526 |
346.23 |
Jan 12 2018 |
3227 |
338.46 |
Jan 05 2018 |
5482 |
389.43 |
Jan 05 2018 |
2526 |
346.23 |
Jan 05 2018 |
3227 |
338.46 |
Dec 29 2017 |
5482 |
389.43 |
Dec 29 2017 |
2526 |
346.23 |
Dec 29 2017 |
3227 |
338.46 |
Dec 22 2017 |
5482 |
389.43 |
Dec 22 2017 |
2526 |
346.23 |
Dec 22 2017 |
3227 |
338.46 |
Dec 15 2017 |
5482 |
389.43 |
Dec 15 2017 |
2526 |
346.23 |
Dec 15 2017 |
3229 |
338.46 |
Dec 08 2017 |
5482 |
389.43 |
Dec 08 2017 |
2526 |
346.23 |
Dec 08 2017 |
3229 |
338.46 |
Dec 01 2017 |
5482 |
389.43 |
Dec 01 2017 |
2526 |
346.23 |
Dec 01 2017 |
3229 |
338.46 |
Nov 24 2017 |
5482 |
389.43 |
Nov 24 2017 |
2526 |
346.23 |
Nov 24 2017 |
3229 |
338.46 |
Nov 17 2017 |
5482 |
389.43 |
Nov 17 2017 |
2526 |
346.23 |
Nov 17 2017 |
3229 |
338.46 |
Nov 10 2017 |
5488 |
389.43 |
Nov 10 2017 |
2526 |
346.23 |
Nov 10 2017 |
3232 |
338.46 |
Nov 03 2017 |
5488 |
389.43 |
Nov 03 2017 |
2526 |
346.23 |
Nov 03 2017 |
3232 |
338.46 |
Oct 27 2017 |
5535 |
389.43 |
Oct 27 2017 |
2526 |
346.23 |
Oct 27 2017 |
3242 |
338.46 |
Oct 20 2017 |
5493 |
389.43 |
Oct 20 2017 |
2531 |
346.23 |
Oct 20 2017 |
3233 |
338.46 |
Oct 13 2017 |
5520 |
389.43 |
Oct 13 2017 |
2531 |
346.23 |
Oct 13 2017 |
3242 |
338.46 |
Oct 06 2017 |
5526 |
389.43 |
Oct 06 2017 |
2529 |
346.23 |
Oct 06 2017 |
3247 |
338.46 |
Sep 29 2017 |
5525 |
389.43 |
Sep 29 2017 |
2530 |
346.23 |
Sep 29 2017 |
3227 |
338.46 |
Sep 22 2017 |
5609 |
389.43 |
Sep 22 2017 |
2529 |
346.23 |
Sep 22 2017 |
3256 |
338.46 |
Sep 15 2017 |
5631 |
389.43 |
Sep 15 2017 |
2563 |
346.23 |
Sep 15 2017 |
3289 |
338.46 |
Sep 08 2017 |
5602 |
389.43 |
Sep 08 2017 |
2593 |
346.23 |
Sep 08 2017 |
3333 |
338.46 |
Sep 01 2017 |
5603 |
389.43 |
Sep 01 2017 |
2614 |
346.23 |
Sep 01 2017 |
3299 |
338.46 |
Aug 25 2017 |
5970 |
389.43 |
Aug 25 2017 |
2634 |
346.23 |
Aug 25 2017 |
3629 |
338.46 |
Aug 18 2017 |
5999 |
389.43 |
Aug 18 2017 |
2662 |
346.23 |
Aug 18 2017 |
3672 |
338.46 |
Aug 11 2017 |
6048 |
389.43 |
Aug 11 2017 |
2646 |
346.23 |
Aug 11 2017 |
3698 |
338.46 |
Aug 04 2017 |
6085 |
389.43 |
Aug 04 2017 |
2700 |
346.23 |
Aug 04 2017 |
3744 |
338.46 |
Jul 28 2017 |
6406 |
392.56 |
Jul 28 2017 |
4329 |
371.06 |
Jul 28 2017 |
6145 |
366.5 |
Jul 21 2017 |
6538 |
392.56 |
Jul 21 2017 |
4351 |
370.23 |
Jul 21 2017 |
7116 |
375.04 |
Jul 14 2017 |
9263 |
419.59 |
Jul 14 2017 |
4394 |
370.23 |
Jul 14 2017 |
8271 |
384.6 |
Jul 07 2017 |
9348 |
419.81 |
Jul 07 2017 |
4422 |
370.23 |
Jul 07 2017 |
8315 |
384.6 |
Jun 30 2017 |
9374 |
419.81 |
Jun 30 2017 |
4459 |
370.23 |
Jun 30 2017 |
8337 |
384.6 |
Jun 23 2017 |
9511 |
419.81 |
Jun 23 2017 |
3643 |
346.77 |
Jun 23 2017 |
4855 |
350.26 |
Jun 16 2017 |
9548 |
419.81 |
Jun 16 2017 |
3768 |
346.77 |
Jun 16 2017 |
4901 |
350.26 |
Jun 09 2017 |
9438 |
419.81 |
Jun 09 2017 |
3831 |
346.5 |
Jun 09 2017 |
4479 |
346.5 |
Jun 02 2017 |
9723 |
419.81 |
Jun 02 2017 |
4102 |
350.84 |
Jun 02 2017 |
5272 |
354.16 |
May 26 2017 |
11478 |
436.22 |
May 26 2017 |
4917 |
361.97 |
May 26 2017 |
6020 |
361.97 |
May 19 2017 |
11761 |
436.22 |
May 19 2017 |
4916 |
361.97 |
May 19 2017 |
6089 |
361.97 |
May 12 2017 |
11808 |
436.22 |
May 12 2017 |
5005 |
361.97 |
May 12 2017 |
6148 |
361.97 |
May 05 2017 |
11828 |
436.22 |
May 05 2017 |
5553 |
367.87 |
May 05 2017 |
6843 |
367.87 |
Apr 28 2017 |
11744 |
436.22 |
Apr 28 2017 |
5459 |
367.87 |
Apr 28 2017 |
6827 |
367.87 |
Apr 21 2017 |
11933 |
436.22 |
Apr 21 2017 |
5590 |
367.87 |
Apr 21 2017 |
6910 |
367.87 |
Apr 14 2017 |
12033 |
436.22 |
Apr 14 2017 |
5644 |
367.87 |
Apr 14 2017 |
6980 |
367.87 |
Apr 07 2017 |
11913 |
436.22 |
Apr 07 2017 |
5404 |
364.15 |
Apr 07 2017 |
6852 |
367.87 |
Mar 31 2017 |
11940 |
436.22 |
Mar 31 2017 |
5558 |
364.15 |
Mar 31 2017 |
6978 |
367.87 |
Mar 24 2017 |
11727 |
436.22 |
Mar 24 2017 |
5497 |
364.15 |
Mar 24 2017 |
6905 |
367.87 |
Mar 17 2017 |
11900 |
436.22 |
Mar 17 2017 |
5564 |
364.15 |
Mar 17 2017 |
6946 |
367.87 |
Mar 10 2017 |
11944 |
436.22 |
Mar 10 2017 |
5615 |
364.15 |
Mar 10 2017 |
6991 |
367.87 |
Mar 03 2017 |
11874 |
436.22 |
Mar 03 2017 |
5583 |
364.15 |
Mar 03 2017 |
7005 |
367.87 |
Feb 24 2017 |
11974 |
436.22 |
Feb 24 2017 |
5557 |
364.15 |
Feb 24 2017 |
7031 |
367.87 |
Feb 17 2017 |
11983 |
436.22 |
Feb 17 2017 |
5409 |
364.15 |
Feb 17 2017 |
7082 |
367.87 |
Feb 10 2017 |
12122 |
436.22 |
Feb 10 2017 |
5435 |
364.15 |
Feb 10 2017 |
7104 |
367.87 |
Feb 03 2017 |
12085 |
436.22 |
Feb 03 2017 |
5443 |
364.15 |
Feb 03 2017 |
7127 |
367.87 |
Jan 27 2017 |
12063 |
436.22 |
Jan 27 2017 |
5457 |
364.15 |
Jan 27 2017 |
7124 |
367.87 |
Jan 20 2017 |
12031 |
436.22 |
Jan 20 2017 |
5462 |
364.15 |
Jan 20 2017 |
7130 |
367.87 |
Jan 13 2017 |
12012 |
436.22 |
Jan 13 2017 |
5462 |
364.15 |
Jan 13 2017 |
7136 |
367.87 |
Jan 06 2017 |
12012 |
436.22 |
Jan 06 2017 |
5459 |
364.15 |
Jan 06 2017 |
7121 |
367.87 |
Dec 30 2016 |
12012 |
436.22 |
Dec 30 2016 |
5463 |
364.15 |
Dec 30 2016 |
7127 |
367.87 |
Dec 23 2016 |
12012 |
436.22 |
Dec 23 2016 |
5463 |
364.15 |
Dec 23 2016 |
7127 |
367.87 |
Dec 16 2016 |
12012 |
436.22 |
Dec 16 2016 |
5459 |
364.15 |
Dec 16 2016 |
7131 |
367.87 |
Dec 09 2016 |
12015 |
436.22 |
Dec 09 2016 |
5461 |
364.15 |
Dec 09 2016 |
7132 |
367.87 |
Dec 02 2016 |
12015 |
436.22 |
Dec 02 2016 |
5461 |
364.15 |
Dec 02 2016 |
7132 |
367.87 |
Nov 25 2016 |
12015 |
436.22 |
Nov 25 2016 |
5460 |
364.15 |
Nov 25 2016 |
7129 |
367.87 |
Nov 18 2016 |
12015 |
436.22 |
Nov 18 2016 |
5460 |
364.15 |
Nov 18 2016 |
7129 |
367.87 |
Nov 11 2016 |
12009 |
436.22 |
Nov 11 2016 |
5460 |
364.15 |
Nov 11 2016 |
7126 |
367.87 |
Nov 04 2016 |
12009 |
436.22 |
Nov 04 2016 |
5460 |
364.15 |
Nov 04 2016 |
7126 |
367.87 |
Oct 28 2016 |
12025 |
436.22 |
Oct 28 2016 |
5460 |
364.15 |
Oct 28 2016 |
7137 |
367.87 |
Oct 21 2016 |
12035 |
436.22 |
Oct 21 2016 |
5462 |
364.15 |
Oct 21 2016 |
7138 |
367.87 |
Oct 14 2016 |
12036 |
436.22 |
Oct 14 2016 |
5483 |
364.15 |
Oct 14 2016 |
7175 |
367.87 |
Oct 07 2016 |
12040 |
436.22 |
Oct 07 2016 |
5488 |
364.15 |
Oct 07 2016 |
7177 |
367.87 |
Sep 30 2016 |
12048 |
436.22 |
Sep 30 2016 |
5493 |
364.15 |
Sep 30 2016 |
7182 |
367.87 |
Sep 23 2016 |
11925 |
436.22 |
Sep 23 2016 |
5498 |
364.15 |
Sep 23 2016 |
7144 |
367.87 |
Sep 16 2016 |
11874 |
436.22 |
Sep 16 2016 |
5535 |
364.15 |
Sep 16 2016 |
7153 |
367.87 |
Sep 09 2016 |
11996 |
436.22 |
Sep 09 2016 |
5589 |
364.15 |
Sep 09 2016 |
7186 |
367.87 |
Sep 02 2016 |
12038 |
436.22 |
Sep 02 2016 |
5684 |
364.15 |
Sep 02 2016 |
7259 |
367.87 |
Aug 26 2016 |
11784 |
436.22 |
Aug 26 2016 |
5715 |
364.15 |
Aug 26 2016 |
6958 |
367.87 |
Aug 19 2016 |
11813 |
436.22 |
Aug 19 2016 |
5749 |
364.15 |
Aug 19 2016 |
6995 |
367.87 |
Aug 12 2016 |
11834 |
436.22 |
Aug 12 2016 |
5805 |
364.15 |
Aug 12 2016 |
7928 |
367.87 |
Aug 05 2016 |
11875 |
436.22 |
Aug 05 2016 |
5846 |
364.15 |
Aug 05 2016 |
8041 |
367.87 |
Jul 29 2016 |
11746 |
436.22 |
Jul 29 2016 |
5878 |
364.15 |
Jul 29 2016 |
8113 |
367.87 |
Jul 22 2016 |
11873 |
436.22 |
Jul 22 2016 |
7004 |
375.2 |
Jul 22 2016 |
10148 |
382.99 |
Jun 22 2016 |
13143 |
446.52 |
Jun 22 2016 |
10526 |
407.43 |
Jun 22 2016 |
14448 |
407.43 |
Jun 15 2016 |
13323 |
446.52 |
Jun 15 2016 |
10604 |
407.43 |
Jun 15 2016 |
14609 |
407.43 |
Jun 08 2016 |
13353 |
446.52 |
Jun 08 2016 |
10674 |
407.43 |
Jun 08 2016 |
14651 |
407.43 |
Jun 01 2016 |
12340 |
422.06 |
Jun 01 2016 |
17055 |
422.06 |
May 25 2016 |
12328 |
422.06 |
May 25 2016 |
16999 |
422.06 |
May 18 2016 |
15463 |
450.64 |
May 18 2016 |
21495 |
450.64 |
May 11 2016 |
17847 |
474.29 |
May 11 2016 |
25087 |
474.29 |
May 04 2016 |
17742 |
474.29 |
May 04 2016 |
24984 |
474.29 |
Apr 27 2016 |
18734 |
481.18 |
Apr 27 2016 |
26286 |
481.18 |
Apr 20 2016 |
18743 |
481.18 |
Apr 20 2016 |
26260 |
481.18 |