| May 01 2020 |
3674 |
441.03 |
| May 01 2020 |
7807 |
455.02 |
| May 01 2020 |
5654 |
421.24 |
| May 01 2020 |
9706 |
438.13 |
| Apr 24 2020 |
3742 |
441.03 |
| Apr 24 2020 |
8121 |
455.02 |
| Apr 24 2020 |
5844 |
421.24 |
| Apr 24 2020 |
10312 |
438.13 |
| Apr 17 2020 |
3749 |
441.03 |
| Apr 17 2020 |
8447 |
455.02 |
| Apr 17 2020 |
5878 |
421.24 |
| Apr 17 2020 |
10556 |
438.13 |
| Apr 10 2020 |
3833 |
441.03 |
| Apr 10 2020 |
8692 |
455.02 |
| Apr 10 2020 |
5987 |
421.24 |
| Apr 10 2020 |
10800 |
438.13 |
| Apr 03 2020 |
4098 |
441.03 |
| Apr 03 2020 |
9016 |
455.02 |
| Apr 03 2020 |
6146 |
421.24 |
| Apr 03 2020 |
11096 |
438.13 |
| Mar 27 2020 |
4379 |
441.03 |
| Mar 27 2020 |
9368 |
455.02 |
| Mar 27 2020 |
6285 |
421.24 |
| Mar 27 2020 |
11404 |
438.13 |
| Mar 20 2020 |
4458 |
441.03 |
| Mar 20 2020 |
9537 |
455.02 |
| Mar 20 2020 |
6373 |
421.24 |
| Mar 20 2020 |
11563 |
438.13 |
| Mar 13 2020 |
4398 |
441.03 |
| Mar 13 2020 |
9722 |
455.02 |
| Mar 13 2020 |
6426 |
421.24 |
| Mar 13 2020 |
11722 |
438.13 |
| Mar 06 2020 |
4468 |
441.03 |
| Mar 06 2020 |
9898 |
455.02 |
| Mar 06 2020 |
6476 |
421.24 |
| Mar 06 2020 |
11831 |
438.13 |
| Feb 28 2020 |
4623 |
441.03 |
| Feb 28 2020 |
9953 |
455.02 |
| Feb 28 2020 |
6462 |
421.24 |
| Feb 28 2020 |
11870 |
438.13 |
| Feb 21 2020 |
4469 |
441.03 |
| Feb 21 2020 |
9820 |
455.02 |
| Feb 21 2020 |
6380 |
421.24 |
| Feb 21 2020 |
11747 |
438.13 |
| Feb 14 2020 |
4527 |
441.03 |
| Feb 14 2020 |
9846 |
455.02 |
| Feb 14 2020 |
6407 |
421.24 |
| Feb 14 2020 |
11784 |
438.13 |
| Feb 07 2020 |
4586 |
441.03 |
| Feb 07 2020 |
9823 |
455.02 |
| Feb 07 2020 |
6357 |
421.24 |
| Feb 07 2020 |
11701 |
438.13 |
| Jan 31 2020 |
4592 |
441.03 |
| Jan 31 2020 |
9878 |
455.02 |
| Jan 31 2020 |
6375 |
421.24 |
| Jan 31 2020 |
11736 |
438.13 |
| Jan 24 2020 |
4590 |
441.03 |
| Jan 24 2020 |
9885 |
455.02 |
| Jan 24 2020 |
6396 |
421.24 |
| Jan 24 2020 |
11729 |
438.13 |
| Jan 17 2020 |
4590 |
441.03 |
| Jan 17 2020 |
9893 |
455.02 |
| Jan 17 2020 |
6353 |
421.24 |
| Jan 17 2020 |
11665 |
438.13 |
| Jan 10 2020 |
4590 |
441.03 |
| Jan 10 2020 |
9893 |
455.02 |
| Jan 10 2020 |
6352 |
421.24 |
| Jan 10 2020 |
11667 |
438.13 |
| Jan 03 2020 |
4591 |
441.03 |
| Jan 03 2020 |
9895 |
455.02 |
| Jan 03 2020 |
6355 |
421.24 |
| Jan 03 2020 |
11678 |
438.13 |
| Dec 27 2019 |
4606 |
441.03 |
| Dec 27 2019 |
9895 |
455.02 |
| Dec 27 2019 |
6353 |
421.24 |
| Dec 27 2019 |
11676 |
438.13 |
| Dec 20 2019 |
4606 |
441.03 |
| Dec 20 2019 |
9895 |
455.02 |
| Dec 20 2019 |
6353 |
421.24 |
| Dec 20 2019 |
11676 |
438.13 |
| Dec 13 2019 |
4606 |
441.03 |
| Dec 13 2019 |
9896 |
455.02 |
| Dec 13 2019 |
6353 |
421.24 |
| Dec 13 2019 |
11677 |
438.13 |
| Dec 06 2019 |
4606 |
441.03 |
| Dec 06 2019 |
9896 |
455.02 |
| Dec 06 2019 |
6340 |
421.24 |
| Dec 06 2019 |
11666 |
438.13 |
| Nov 29 2019 |
4606 |
441.03 |
| Nov 29 2019 |
9896 |
455.02 |
| Nov 29 2019 |
6323 |
421.24 |
| Nov 29 2019 |
11663 |
438.13 |
| Nov 22 2019 |
4606 |
441.03 |
| Nov 22 2019 |
9896 |
455.02 |
| Nov 22 2019 |
6323 |
421.24 |
| Nov 22 2019 |
11663 |
438.13 |
| Nov 15 2019 |
4606 |
441.03 |
| Nov 15 2019 |
9896 |
455.02 |
| Nov 15 2019 |
6324 |
421.24 |
| Nov 15 2019 |
11668 |
438.13 |
| Nov 08 2019 |
4606 |
441.03 |
| Nov 08 2019 |
9872 |
455.02 |
| Nov 08 2019 |
6325 |
421.24 |
| Nov 08 2019 |
11622 |
438.13 |
| Nov 01 2019 |
4606 |
441.03 |
| Nov 01 2019 |
9678 |
455.02 |
| Nov 01 2019 |
6321 |
421.24 |
| Nov 01 2019 |
11465 |
438.13 |
| Oct 25 2019 |
4607 |
441.03 |
| Oct 25 2019 |
9678 |
455.02 |
| Oct 25 2019 |
6334 |
421.24 |
| Oct 25 2019 |
11482 |
438.13 |
| Oct 18 2019 |
4607 |
441.03 |
| Oct 18 2019 |
9715 |
455.02 |
| Oct 18 2019 |
6334 |
421.24 |
| Oct 18 2019 |
11501 |
438.13 |
| Oct 11 2019 |
4611 |
441.03 |
| Oct 11 2019 |
9692 |
455.02 |
| Oct 11 2019 |
6337 |
421.24 |
| Oct 11 2019 |
11498 |
438.13 |
| Oct 04 2019 |
4608 |
441.03 |
| Oct 04 2019 |
9676 |
455.02 |
| Oct 04 2019 |
6346 |
421.24 |
| Oct 04 2019 |
11486 |
438.13 |
| Sep 27 2019 |
4608 |
441.03 |
| Sep 27 2019 |
9678 |
455.02 |
| Sep 27 2019 |
6340 |
421.24 |
| Sep 27 2019 |
11598 |
438.13 |
| Sep 20 2019 |
4657 |
441.03 |
| Sep 20 2019 |
9660 |
455.02 |
| Sep 20 2019 |
6347 |
421.24 |
| Sep 20 2019 |
11599 |
438.13 |
| Sep 13 2019 |
4710 |
441.03 |
| Sep 13 2019 |
9728 |
455.02 |
| Sep 13 2019 |
6323 |
421.24 |
| Sep 13 2019 |
11595 |
438.13 |
| Sep 06 2019 |
4712 |
441.03 |
| Sep 06 2019 |
9897 |
455.02 |
| Sep 06 2019 |
6332 |
421.24 |
| Sep 06 2019 |
11790 |
438.13 |
| Aug 30 2019 |
4782 |
441.03 |
| Aug 30 2019 |
9954 |
455.02 |
| Aug 30 2019 |
6408 |
421.24 |
| Aug 30 2019 |
11865 |
438.13 |
| Aug 23 2019 |
4847 |
441.03 |
| Aug 23 2019 |
10090 |
455.02 |
| Aug 23 2019 |
6471 |
421.24 |
| Aug 23 2019 |
12004 |
438.13 |
| Aug 16 2019 |
4899 |
441.03 |
| Aug 16 2019 |
10856 |
463.59 |
| Aug 16 2019 |
6488 |
421.24 |
| Aug 16 2019 |
13552 |
449.47 |
| Aug 09 2019 |
4904 |
441.03 |
| Aug 09 2019 |
10898 |
463.59 |
| Aug 09 2019 |
6502 |
421.24 |
| Aug 09 2019 |
13602 |
449.47 |
| Aug 02 2019 |
4944 |
441.03 |
| Aug 02 2019 |
10995 |
463.59 |
| Aug 02 2019 |
6562 |
421.24 |
| Aug 02 2019 |
13705 |
449.47 |
| Jul 26 2019 |
4958 |
441.03 |
| Jul 26 2019 |
10978 |
463.59 |
| Jul 26 2019 |
6630 |
421.24 |
| Jul 26 2019 |
13785 |
449.47 |
| Jul 19 2019 |
5017 |
441.03 |
| Jul 19 2019 |
10104 |
452.46 |
| Jul 19 2019 |
8371 |
439.36 |
| Jul 19 2019 |
12970 |
443.28 |
| Jul 12 2019 |
5010 |
441.03 |
| Jul 12 2019 |
10111 |
452.46 |
| Jul 12 2019 |
8556 |
439.36 |
| Jul 12 2019 |
13110 |
443.28 |
| Jul 05 2019 |
5025 |
441.03 |
| Jul 05 2019 |
10298 |
452.46 |
| Jul 05 2019 |
8850 |
439.36 |
| Jul 05 2019 |
13403 |
443.28 |
| Jun 28 2019 |
5100 |
441.03 |
| Jun 28 2019 |
10372 |
452.46 |
| Jun 28 2019 |
10841 |
457.37 |
| Jun 28 2019 |
13562 |
443.28 |
| Jun 21 2019 |
5056 |
441.03 |
| Jun 21 2019 |
10358 |
452.46 |
| Jun 21 2019 |
13079 |
480.58 |
| Jun 21 2019 |
13451 |
443.28 |
| Jun 14 2019 |
4980 |
441.03 |
| Jun 14 2019 |
10360 |
452.46 |
| Jun 14 2019 |
13240 |
480.58 |
| Jun 14 2019 |
13582 |
443.28 |
| Jun 07 2019 |
5044 |
441.03 |
| Jun 07 2019 |
10439 |
452.46 |
| Jun 07 2019 |
13450 |
480.58 |
| Jun 07 2019 |
13759 |
443.28 |
| May 31 2019 |
5130 |
441.03 |
| May 31 2019 |
10395 |
452.46 |
| May 31 2019 |
13402 |
480.58 |
| May 31 2019 |
13749 |
443.28 |
| May 24 2019 |
5067 |
441.03 |
| May 24 2019 |
8537 |
434.4 |
| May 24 2019 |
13422 |
480.58 |
| May 24 2019 |
11029 |
424.22 |
| May 17 2019 |
5153 |
441.03 |
| May 17 2019 |
7658 |
425 |
| May 17 2019 |
13479 |
480.58 |
| May 17 2019 |
10245 |
418.24 |
| May 10 2019 |
5143 |
441.03 |
| May 10 2019 |
7707 |
425 |
| May 10 2019 |
13454 |
480.58 |
| May 10 2019 |
10199 |
418.24 |
| May 03 2019 |
4512 |
425.31 |
| May 03 2019 |
8137 |
428.42 |
| May 03 2019 |
14855 |
495.62 |
| May 03 2019 |
11271 |
425.49 |
| Apr 26 2019 |
4503 |
425.31 |
| Apr 26 2019 |
8202 |
428.42 |
| Apr 26 2019 |
14493 |
491.29 |
| Apr 26 2019 |
11076 |
425.49 |
| Apr 19 2019 |
4530 |
425.31 |
| Apr 19 2019 |
8156 |
428.42 |
| Apr 19 2019 |
14652 |
491.29 |
| Apr 19 2019 |
11023 |
425.49 |
| Apr 18 2019 |
4535 |
425.31 |
| Apr 18 2019 |
8163 |
428.42 |
| Apr 18 2019 |
14670 |
491.29 |
| Apr 12 2019 |
4534 |
425.31 |
| Apr 12 2019 |
8162 |
428.42 |
| Apr 12 2019 |
14835 |
491.29 |
| Apr 12 2019 |
11080 |
425.49 |
| Apr 05 2019 |
4465 |
425.31 |
| Apr 05 2019 |
7814 |
428.42 |
| Apr 05 2019 |
14546 |
491.29 |
| Apr 05 2019 |
10744 |
425.49 |
| Mar 29 2019 |
4291 |
425.31 |
| Mar 29 2019 |
7761 |
428.42 |
| Mar 29 2019 |
14322 |
491.29 |
| Mar 29 2019 |
10639 |
425.49 |
| Mar 22 2019 |
4368 |
425.31 |
| Mar 22 2019 |
7664 |
428.42 |
| Mar 22 2019 |
14096 |
491.29 |
| Mar 22 2019 |
10547 |
425.49 |
| Mar 15 2019 |
4544 |
425.31 |
| Mar 15 2019 |
7783 |
428.42 |
| Mar 15 2019 |
14015 |
491.29 |
| Mar 15 2019 |
10600 |
425.49 |
| Mar 08 2019 |
4371 |
425.31 |
| Mar 08 2019 |
7628 |
428.42 |
| Mar 08 2019 |
13914 |
491.29 |
| Mar 08 2019 |
10428 |
425.49 |
| Mar 01 2019 |
4453 |
425.31 |
| Mar 01 2019 |
7697 |
428.42 |
| Mar 01 2019 |
13933 |
491.29 |
| Mar 01 2019 |
10482 |
425.49 |
| Feb 22 2019 |
4452 |
425.31 |
| Feb 22 2019 |
7710 |
428.42 |
| Feb 22 2019 |
13956 |
491.29 |
| Feb 22 2019 |
10505 |
425.49 |
| Feb 15 2019 |
4448 |
425.31 |
| Feb 15 2019 |
7719 |
428.42 |
| Feb 15 2019 |
13867 |
491.29 |
| Feb 15 2019 |
10438 |
425.49 |
| Feb 08 2019 |
4567 |
425.31 |
| Feb 08 2019 |
7682 |
428.42 |
| Feb 08 2019 |
13714 |
491.29 |
| Feb 08 2019 |
10378 |
425.49 |
| Feb 01 2019 |
4575 |
425.31 |
| Feb 01 2019 |
7686 |
428.42 |
| Feb 01 2019 |
13744 |
491.29 |
| Feb 01 2019 |
10384 |
425.49 |
| Jan 25 2019 |
4575 |
425.31 |
| Jan 25 2019 |
7692 |
428.42 |
| Jan 25 2019 |
13753 |
491.29 |
| Jan 25 2019 |
10420 |
425.49 |
| Jan 18 2019 |
4584 |
425.31 |
| Jan 18 2019 |
7725 |
428.42 |
| Jan 18 2019 |
13764 |
491.29 |
| Jan 18 2019 |
10432 |
425.49 |
| Jan 11 2019 |
4584 |
425.31 |
| Jan 11 2019 |
7725 |
428.42 |
| Jan 11 2019 |
13750 |
491.29 |
| Jan 11 2019 |
10431 |
425.49 |
| Jan 04 2019 |
4584 |
425.31 |
| Jan 04 2019 |
7726 |
428.42 |
| Jan 04 2019 |
13765 |
491.29 |
| Jan 04 2019 |
10441 |
425.49 |
| Dec 28 2018 |
4586 |
425.31 |
| Dec 28 2018 |
7726 |
428.42 |
| Dec 28 2018 |
13765 |
491.29 |
| Dec 28 2018 |
10441 |
425.49 |
| Dec 21 2018 |
4586 |
425.31 |
| Dec 21 2018 |
7726 |
428.42 |
| Dec 21 2018 |
13765 |
491.29 |
| Dec 21 2018 |
10441 |
425.49 |
| Dec 14 2018 |
4586 |
425.31 |
| Dec 14 2018 |
7726 |
428.42 |
| Dec 14 2018 |
13765 |
491.29 |
| Dec 14 2018 |
10441 |
425.49 |
| Dec 07 2018 |
4577 |
425.31 |
| Dec 07 2018 |
7726 |
428.42 |
| Dec 07 2018 |
13759 |
491.29 |
| Dec 07 2018 |
10441 |
425.49 |
| Nov 30 2018 |
4577 |
425.31 |
| Nov 30 2018 |
7726 |
428.42 |
| Nov 30 2018 |
13759 |
491.29 |
| Nov 30 2018 |
10441 |
425.49 |
| Nov 23 2018 |
4577 |
425.31 |
| Nov 23 2018 |
7726 |
428.42 |
| Nov 23 2018 |
13759 |
491.29 |
| Nov 23 2018 |
10441 |
425.49 |
| Nov 16 2018 |
4577 |
425.31 |
| Nov 16 2018 |
7726 |
428.42 |
| Nov 16 2018 |
13759 |
491.29 |
| Nov 16 2018 |
10441 |
425.49 |
| Nov 09 2018 |
4577 |
425.31 |
| Nov 09 2018 |
7726 |
428.42 |
| Nov 09 2018 |
13759 |
491.29 |
| Nov 09 2018 |
10441 |
425.49 |
| Nov 02 2018 |
4577 |
425.31 |
| Nov 02 2018 |
7726 |
428.42 |
| Nov 02 2018 |
13759 |
491.29 |
| Nov 02 2018 |
10416 |
425.49 |
| Oct 26 2018 |
4577 |
425.31 |
| Oct 26 2018 |
7724 |
428.42 |
| Oct 26 2018 |
13759 |
491.29 |
| Oct 26 2018 |
10414 |
425.49 |
| Oct 19 2018 |
4577 |
425.31 |
| Oct 19 2018 |
7748 |
428.42 |
| Oct 19 2018 |
13759 |
491.29 |
| Oct 19 2018 |
10437 |
425.49 |
| Oct 12 2018 |
4569 |
425.31 |
| Oct 12 2018 |
7724 |
428.42 |
| Oct 12 2018 |
13738 |
491.29 |
| Oct 12 2018 |
10399 |
425.49 |
| Oct 05 2018 |
4569 |
425.31 |
| Oct 05 2018 |
7742 |
428.42 |
| Oct 05 2018 |
13707 |
491.29 |
| Oct 05 2018 |
10484 |
425.49 |
| Sep 28 2018 |
4575 |
425.31 |
| Sep 28 2018 |
7558 |
428.42 |
| Sep 28 2018 |
13720 |
491.29 |
| Sep 28 2018 |
10221 |
425.49 |
| Sep 21 2018 |
4526 |
425.31 |
| Sep 21 2018 |
7527 |
428.42 |
| Sep 21 2018 |
13688 |
491.29 |
| Sep 21 2018 |
10205 |
425.49 |
| Sep 14 2018 |
4608 |
425.31 |
| Sep 14 2018 |
7545 |
428.42 |
| Sep 14 2018 |
13759 |
491.29 |
| Sep 14 2018 |
10238 |
425.49 |
| Sep 07 2018 |
4631 |
425.31 |
| Sep 07 2018 |
7663 |
428.42 |
| Sep 07 2018 |
13890 |
491.29 |
| Sep 07 2018 |
10429 |
425.49 |
| Aug 31 2018 |
4702 |
425.31 |
| Aug 31 2018 |
7689 |
428.42 |
| Aug 31 2018 |
13984 |
491.29 |
| Aug 31 2018 |
10500 |
425.49 |
| Aug 24 2018 |
4768 |
425.31 |
| Aug 24 2018 |
7689 |
428.42 |
| Aug 24 2018 |
13857 |
491.29 |
| Aug 24 2018 |
10512 |
425.49 |
| Aug 17 2018 |
4749 |
425.31 |
| Aug 17 2018 |
7845 |
430.22 |
| Aug 17 2018 |
14097 |
491.29 |
| Aug 17 2018 |
10621 |
425.49 |
| Aug 10 2018 |
4753 |
425.31 |
| Aug 10 2018 |
7905 |
430.22 |
| Aug 10 2018 |
14088 |
491.29 |
| Aug 10 2018 |
10730 |
425.49 |
| Aug 03 2018 |
4789 |
425.31 |
| Aug 03 2018 |
8043 |
430.22 |
| Aug 03 2018 |
14234 |
491.29 |
| Aug 03 2018 |
10817 |
425.49 |
| Jul 27 2018 |
4842 |
425.31 |
| Jul 27 2018 |
8124 |
430.22 |
| Jul 27 2018 |
14249 |
491.29 |
| Jul 27 2018 |
10865 |
425.49 |
| Jul 20 2018 |
3961 |
403.84 |
| Jul 20 2018 |
7386 |
422.83 |
| Jul 20 2018 |
15127 |
499.74 |
| Jul 20 2018 |
13529 |
444.77 |
| Jul 13 2018 |
4021 |
403.84 |
| Jul 13 2018 |
7558 |
422.83 |
| Jul 13 2018 |
12991 |
477.68 |
| Jul 13 2018 |
13405 |
444.77 |
| Jul 06 2018 |
4016 |
403.84 |
| Jul 06 2018 |
7361 |
422.83 |
| Jul 06 2018 |
12943 |
477.68 |
| Jul 06 2018 |
13190 |
444.77 |
| Jun 29 2018 |
3995 |
403.84 |
| Jun 29 2018 |
7381 |
422.83 |
| Jun 29 2018 |
12951 |
477.68 |
| Jun 29 2018 |
13202 |
444.77 |
| Jun 22 2018 |
4077 |
403.84 |
| Jun 22 2018 |
7564 |
422.83 |
| Jun 22 2018 |
12680 |
471.66 |
| Jun 22 2018 |
12509 |
437.36 |
| Jun 15 2018 |
4092 |
403.84 |
| Jun 15 2018 |
7600 |
422.83 |
| Jun 15 2018 |
11933 |
464.27 |
| Jun 15 2018 |
11645 |
430.66 |
| Jun 08 2018 |
4172 |
403.84 |
| Jun 08 2018 |
7648 |
422.83 |
| Jun 08 2018 |
9659 |
439.93 |
| Jun 08 2018 |
11036 |
424.65 |
| Jun 01 2018 |
4143 |
403.84 |
| Jun 01 2018 |
7940 |
422.83 |
| Jun 01 2018 |
9745 |
439.93 |
| Jun 01 2018 |
11308 |
424.65 |
| May 25 2018 |
4140 |
403.84 |
| May 25 2018 |
8884 |
431.76 |
| May 25 2018 |
9848 |
439.93 |
| May 25 2018 |
13478 |
439.7 |
| May 18 2018 |
3156 |
382.38 |
| May 18 2018 |
4853 |
389.01 |
| May 18 2018 |
9878 |
439.93 |
| May 18 2018 |
11605 |
425.75 |
| May 11 2018 |
3094 |
381.95 |
| May 11 2018 |
4887 |
389.01 |
| May 11 2018 |
8338 |
424.75 |
| May 11 2018 |
10698 |
418.35 |
| May 04 2018 |
3351 |
387.4 |
| May 04 2018 |
6013 |
400.18 |
| May 04 2018 |
8500 |
424.75 |
| May 04 2018 |
10824 |
418.35 |
| Apr 27 2018 |
3417 |
387.4 |
| Apr 27 2018 |
6031 |
400.18 |
| Apr 27 2018 |
8490 |
424.75 |
| Apr 27 2018 |
10808 |
418.35 |
| Apr 20 2018 |
3384 |
387.4 |
| Apr 20 2018 |
6019 |
400.18 |
| Apr 20 2018 |
8573 |
424.75 |
| Apr 20 2018 |
10817 |
418.35 |
| Apr 13 2018 |
3330 |
387.4 |
| Apr 13 2018 |
5989 |
400.18 |
| Apr 13 2018 |
8573 |
424.75 |
| Apr 13 2018 |
10846 |
418.35 |
| Apr 06 2018 |
3334 |
387.4 |
| Apr 06 2018 |
6127 |
400.18 |
| Apr 06 2018 |
8538 |
424.75 |
| Apr 06 2018 |
10913 |
418.35 |
| Mar 30 2018 |
3318 |
387.4 |
| Mar 30 2018 |
6301 |
400.18 |
| Mar 30 2018 |
8626 |
424.75 |
| Mar 30 2018 |
11119 |
418.35 |
| Mar 23 2018 |
3339 |
387.4 |
| Mar 23 2018 |
6409 |
400.18 |
| Mar 23 2018 |
8669 |
424.75 |
| Mar 23 2018 |
11200 |
418.35 |
| Mar 16 2018 |
3314 |
387.4 |
| Mar 16 2018 |
6373 |
400.18 |
| Mar 16 2018 |
8692 |
424.75 |
| Mar 16 2018 |
11180 |
418.35 |
| Mar 09 2018 |
3287 |
387.4 |
| Mar 09 2018 |
6406 |
400.18 |
| Mar 09 2018 |
8617 |
424.75 |
| Mar 09 2018 |
11174 |
418.35 |
| Mar 02 2018 |
3365 |
387.4 |
| Mar 02 2018 |
6441 |
400.18 |
| Mar 02 2018 |
8681 |
424.75 |
| Mar 02 2018 |
11356 |
418.35 |
| Feb 23 2018 |
3433 |
387.4 |
| Feb 23 2018 |
6509 |
400.18 |
| Feb 23 2018 |
8755 |
424.75 |
| Feb 23 2018 |
11459 |
418.35 |
| Feb 16 2018 |
3365 |
387.4 |
| Feb 16 2018 |
6526 |
400.18 |
| Feb 16 2018 |
8742 |
424.75 |
| Feb 16 2018 |
11471 |
418.35 |
| Feb 09 2018 |
3434 |
387.4 |
| Feb 09 2018 |
6490 |
400.18 |
| Feb 09 2018 |
8773 |
424.75 |
| Feb 09 2018 |
11393 |
418.35 |
| Feb 02 2018 |
3439 |
387.4 |
| Feb 02 2018 |
6480 |
400.18 |
| Feb 02 2018 |
8744 |
424.75 |
| Feb 02 2018 |
11381 |
418.35 |
| Jan 26 2018 |
3439 |
387.4 |
| Jan 26 2018 |
6506 |
400.18 |
| Jan 26 2018 |
8765 |
424.75 |
| Jan 26 2018 |
11412 |
418.35 |
| Jan 19 2018 |
3439 |
387.4 |
| Jan 19 2018 |
6512 |
400.18 |
| Jan 19 2018 |
8765 |
424.75 |
| Jan 19 2018 |
11408 |
418.35 |
| Jan 12 2018 |
3426 |
387.4 |
| Jan 12 2018 |
6518 |
400.18 |
| Jan 12 2018 |
8763 |
424.75 |
| Jan 12 2018 |
11423 |
418.35 |
| Jan 05 2018 |
3426 |
387.4 |
| Jan 05 2018 |
6518 |
400.18 |
| Jan 05 2018 |
8782 |
424.75 |
| Jan 05 2018 |
11437 |
418.35 |
| Dec 29 2017 |
3431 |
387.4 |
| Dec 29 2017 |
6518 |
400.18 |
| Dec 29 2017 |
8782 |
424.75 |
| Dec 29 2017 |
11437 |
418.35 |
| Dec 22 2017 |
3431 |
387.4 |
| Dec 22 2017 |
6518 |
400.18 |
| Dec 22 2017 |
8782 |
424.75 |
| Dec 22 2017 |
11438 |
418.35 |
| Dec 15 2017 |
3431 |
387.4 |
| Dec 15 2017 |
6518 |
400.18 |
| Dec 15 2017 |
8777 |
424.75 |
| Dec 15 2017 |
11434 |
418.35 |
| Dec 08 2017 |
3431 |
387.4 |
| Dec 08 2017 |
6518 |
400.18 |
| Dec 08 2017 |
8777 |
424.75 |
| Dec 08 2017 |
11434 |
418.35 |
| Dec 01 2017 |
3431 |
387.4 |
| Dec 01 2017 |
6518 |
400.18 |
| Dec 01 2017 |
8777 |
424.75 |
| Dec 01 2017 |
11434 |
418.35 |
| Nov 24 2017 |
3431 |
387.4 |
| Nov 24 2017 |
6518 |
400.18 |
| Nov 24 2017 |
8777 |
424.75 |
| Nov 24 2017 |
11434 |
418.35 |
| Nov 17 2017 |
3431 |
387.4 |
| Nov 17 2017 |
6518 |
400.18 |
| Nov 17 2017 |
8777 |
424.75 |
| Nov 17 2017 |
11434 |
418.35 |
| Nov 10 2017 |
3431 |
387.4 |
| Nov 10 2017 |
6521 |
400.18 |
| Nov 10 2017 |
8777 |
424.75 |
| Nov 10 2017 |
11437 |
418.35 |
| Nov 03 2017 |
3431 |
387.4 |
| Nov 03 2017 |
6521 |
400.18 |
| Nov 03 2017 |
8778 |
424.75 |
| Nov 03 2017 |
11438 |
418.35 |
| Oct 27 2017 |
3431 |
387.4 |
| Oct 27 2017 |
6576 |
400.18 |
| Oct 27 2017 |
8778 |
424.75 |
| Oct 27 2017 |
11484 |
418.35 |
| Oct 20 2017 |
3425 |
387.4 |
| Oct 20 2017 |
6526 |
400.18 |
| Oct 20 2017 |
8798 |
424.75 |
| Oct 20 2017 |
11449 |
418.35 |
| Oct 13 2017 |
3428 |
387.4 |
| Oct 13 2017 |
6553 |
400.18 |
| Oct 13 2017 |
8798 |
424.75 |
| Oct 13 2017 |
11466 |
418.35 |
| Oct 06 2017 |
3428 |
387.4 |
| Oct 06 2017 |
6555 |
400.18 |
| Oct 06 2017 |
8790 |
424.75 |
| Oct 06 2017 |
11466 |
418.35 |
| Sep 29 2017 |
3432 |
387.4 |
| Sep 29 2017 |
6554 |
400.18 |
| Sep 29 2017 |
8792 |
424.75 |
| Sep 29 2017 |
11387 |
418.35 |
| Sep 22 2017 |
3430 |
387.4 |
| Sep 22 2017 |
6647 |
400.18 |
| Sep 22 2017 |
8794 |
424.75 |
| Sep 22 2017 |
11499 |
418.35 |
| Sep 15 2017 |
3408 |
387.4 |
| Sep 15 2017 |
6672 |
400.18 |
| Sep 15 2017 |
8866 |
424.75 |
| Sep 15 2017 |
11567 |
418.35 |
| Sep 08 2017 |
3323 |
387.4 |
| Sep 08 2017 |
6628 |
400.18 |
| Sep 08 2017 |
8886 |
424.75 |
| Sep 08 2017 |
11676 |
418.35 |
| Sep 01 2017 |
3375 |
387.4 |
| Sep 01 2017 |
6622 |
400.18 |
| Sep 01 2017 |
9004 |
424.75 |
| Sep 01 2017 |
11709 |
418.35 |
| Aug 25 2017 |
3353 |
387.4 |
| Aug 25 2017 |
6996 |
400.18 |
| Aug 25 2017 |
9016 |
424.75 |
| Aug 25 2017 |
12045 |
418.35 |
| Aug 18 2017 |
3515 |
387.4 |
| Aug 18 2017 |
7035 |
400.18 |
| Aug 18 2017 |
9070 |
424.75 |
| Aug 18 2017 |
12146 |
418.35 |
| Aug 11 2017 |
3486 |
387.4 |
| Aug 11 2017 |
7885 |
408.99 |
| Aug 11 2017 |
9052 |
424.75 |
| Aug 11 2017 |
12185 |
418.35 |
| Aug 04 2017 |
3550 |
387.4 |
| Aug 04 2017 |
7947 |
408.99 |
| Aug 04 2017 |
9179 |
424.75 |
| Aug 04 2017 |
12366 |
418.35 |
| Jul 28 2017 |
3566 |
387.4 |
| Jul 28 2017 |
8542 |
413.92 |
| Jul 28 2017 |
9246 |
424.75 |
| Jul 28 2017 |
12455 |
418.35 |
| Jul 21 2017 |
3717 |
389.91 |
| Jul 21 2017 |
8649 |
413.92 |
| Jul 21 2017 |
9314 |
424.75 |
| Jul 21 2017 |
12572 |
418.35 |
| Jul 14 2017 |
3795 |
389.91 |
| Jul 14 2017 |
8704 |
413.92 |
| Jul 14 2017 |
9400 |
424.75 |
| Jul 14 2017 |
12643 |
418.35 |
| Jul 07 2017 |
3858 |
389.91 |
| Jul 07 2017 |
8752 |
413.92 |
| Jul 07 2017 |
9419 |
424.75 |
| Jul 07 2017 |
12683 |
418.35 |
| Jun 30 2017 |
3843 |
389.91 |
| Jun 30 2017 |
8768 |
413.92 |
| Jun 30 2017 |
9492 |
424.75 |
| Jun 30 2017 |
12731 |
418.35 |
| Jun 23 2017 |
3874 |
389.91 |
| Jun 23 2017 |
8906 |
413.92 |
| Jun 23 2017 |
9629 |
416.21 |
| Jun 23 2017 |
10722 |
402.75 |
| Jun 16 2017 |
3833 |
389.91 |
| Jun 16 2017 |
8940 |
413.92 |
| Jun 16 2017 |
9702 |
416.21 |
| Jun 16 2017 |
10718 |
402.75 |
| Jun 09 2017 |
3870 |
389.91 |
| Jun 09 2017 |
8846 |
413.92 |
| Jun 09 2017 |
9771 |
416.19 |
| Jun 09 2017 |
10625 |
402.75 |
| Jun 02 2017 |
3893 |
389.91 |
| Jun 02 2017 |
9116 |
413.92 |
| Jun 02 2017 |
9800 |
416.19 |
| Jun 02 2017 |
10821 |
402.75 |
| May 26 2017 |
3873 |
389.91 |
| May 26 2017 |
10024 |
422.23 |
| May 26 2017 |
9890 |
416.19 |
| May 26 2017 |
11581 |
408.11 |
| May 19 2017 |
4012 |
389.91 |
| May 19 2017 |
10264 |
422.23 |
| May 19 2017 |
9938 |
416.19 |
| May 19 2017 |
12432 |
413.23 |
| May 12 2017 |
4420 |
398.3 |
| May 12 2017 |
10281 |
422.23 |
| May 12 2017 |
11174 |
426.21 |
| May 12 2017 |
13720 |
421.66 |
| May 05 2017 |
5808 |
425.3 |
| May 05 2017 |
11328 |
431.2 |
| May 05 2017 |
11184 |
426.21 |
| May 05 2017 |
14014 |
423.87 |
| Apr 28 2017 |
5825 |
425.3 |
| Apr 28 2017 |
11258 |
431.2 |
| Apr 28 2017 |
10987 |
426.21 |
| Apr 28 2017 |
13863 |
423.87 |
| Apr 21 2017 |
5904 |
425.3 |
| Apr 21 2017 |
11447 |
431.2 |
| Apr 21 2017 |
11195 |
426.21 |
| Apr 21 2017 |
14034 |
423.87 |
| Apr 14 2017 |
6036 |
425.3 |
| Apr 14 2017 |
11536 |
431.2 |
| Apr 14 2017 |
13082 |
443.93 |
| Apr 14 2017 |
15128 |
431.54 |
| Apr 07 2017 |
6038 |
425.3 |
| Apr 07 2017 |
11400 |
431.2 |
| Apr 07 2017 |
12743 |
439.53 |
| Apr 07 2017 |
14651 |
429.76 |
| Mar 31 2017 |
6235 |
425.3 |
| Mar 31 2017 |
11437 |
431.2 |
| Mar 31 2017 |
13060 |
439.53 |
| Mar 31 2017 |
14885 |
429.76 |
| Mar 24 2017 |
6101 |
425.3 |
| Mar 24 2017 |
11233 |
431.2 |
| Mar 24 2017 |
12905 |
439.53 |
| Mar 24 2017 |
14677 |
429.76 |
| Mar 17 2017 |
6190 |
425.3 |
| Mar 17 2017 |
11386 |
431.2 |
| Mar 17 2017 |
13009 |
439.53 |
| Mar 17 2017 |
14796 |
429.76 |
| Mar 10 2017 |
6135 |
425.3 |
| Mar 10 2017 |
11417 |
431.2 |
| Mar 10 2017 |
13155 |
439.53 |
| Mar 10 2017 |
14882 |
429.76 |
| Mar 03 2017 |
6123 |
425.3 |
| Mar 03 2017 |
11360 |
431.2 |
| Mar 03 2017 |
13064 |
439.53 |
| Mar 03 2017 |
14826 |
429.76 |
| Feb 24 2017 |
6211 |
425.3 |
| Feb 24 2017 |
11458 |
431.2 |
| Feb 24 2017 |
13004 |
439.53 |
| Feb 24 2017 |
14834 |
429.76 |
| Feb 17 2017 |
6124 |
425.3 |
| Feb 17 2017 |
11476 |
431.2 |
| Feb 17 2017 |
12834 |
439.53 |
| Feb 17 2017 |
14890 |
429.76 |
| Feb 10 2017 |
6196 |
425.3 |
| Feb 10 2017 |
11615 |
431.2 |
| Feb 10 2017 |
12875 |
439.53 |
| Feb 10 2017 |
14982 |
429.76 |
| Feb 03 2017 |
6172 |
425.3 |
| Feb 03 2017 |
11586 |
431.2 |
| Feb 03 2017 |
12874 |
439.53 |
| Feb 03 2017 |
14956 |
429.76 |
| Jan 27 2017 |
6167 |
425.3 |
| Jan 27 2017 |
11558 |
431.2 |
| Jan 27 2017 |
12896 |
439.53 |
| Jan 27 2017 |
14966 |
429.76 |
| Jan 20 2017 |
6180 |
425.3 |
| Jan 20 2017 |
11520 |
431.2 |
| Jan 20 2017 |
12873 |
439.53 |
| Jan 20 2017 |
14921 |
429.76 |
| Jan 13 2017 |
6180 |
425.3 |
| Jan 13 2017 |
11498 |
431.2 |
| Jan 13 2017 |
12878 |
439.53 |
| Jan 13 2017 |
14907 |
429.76 |
| Jan 06 2017 |
6180 |
425.3 |
| Jan 06 2017 |
11498 |
431.2 |
| Jan 06 2017 |
12879 |
439.53 |
| Jan 06 2017 |
14911 |
429.76 |
| Dec 30 2016 |
6177 |
425.3 |
| Dec 30 2016 |
11498 |
431.2 |
| Dec 30 2016 |
12886 |
439.53 |
| Dec 30 2016 |
14913 |
429.76 |
| Dec 23 2016 |
6177 |
425.3 |
| Dec 23 2016 |
11498 |
431.2 |
| Dec 23 2016 |
12886 |
439.53 |
| Dec 23 2016 |
14913 |
429.76 |
| Dec 16 2016 |
6177 |
425.3 |
| Dec 16 2016 |
11498 |
431.2 |
| Dec 16 2016 |
12883 |
439.53 |
| Dec 16 2016 |
14909 |
429.76 |
| Dec 09 2016 |
6180 |
425.3 |
| Dec 09 2016 |
11496 |
431.2 |
| Dec 09 2016 |
12888 |
439.53 |
| Dec 09 2016 |
14907 |
429.76 |
| Dec 02 2016 |
6180 |
425.3 |
| Dec 02 2016 |
11496 |
431.2 |
| Dec 02 2016 |
12888 |
439.53 |
| Dec 02 2016 |
14908 |
429.76 |
| Nov 25 2016 |
6170 |
425.3 |
| Nov 25 2016 |
11496 |
431.2 |
| Nov 25 2016 |
12884 |
439.53 |
| Nov 25 2016 |
14903 |
429.76 |
| Nov 18 2016 |
6170 |
425.3 |
| Nov 18 2016 |
11496 |
431.2 |
| Nov 18 2016 |
12884 |
439.53 |
| Nov 18 2016 |
14903 |
429.76 |
| Nov 11 2016 |
6170 |
425.3 |
| Nov 11 2016 |
11486 |
431.2 |
| Nov 11 2016 |
12884 |
439.53 |
| Nov 11 2016 |
14901 |
429.76 |
| Nov 04 2016 |
6170 |
425.3 |
| Nov 04 2016 |
11486 |
431.2 |
| Nov 04 2016 |
12884 |
439.53 |
| Nov 04 2016 |
14901 |
429.76 |
| Oct 28 2016 |
6160 |
425.3 |
| Oct 28 2016 |
11505 |
431.2 |
| Oct 28 2016 |
12885 |
439.53 |
| Oct 28 2016 |
14921 |
429.76 |
| Oct 21 2016 |
6160 |
425.3 |
| Oct 21 2016 |
11515 |
431.2 |
| Oct 21 2016 |
12887 |
439.53 |
| Oct 21 2016 |
14929 |
429.76 |
| Oct 14 2016 |
6176 |
425.3 |
| Oct 14 2016 |
11518 |
431.2 |
| Oct 14 2016 |
12852 |
439.53 |
| Oct 14 2016 |
14927 |
429.76 |
| Oct 07 2016 |
6175 |
425.3 |
| Oct 07 2016 |
11523 |
431.2 |
| Oct 07 2016 |
12865 |
439.53 |
| Oct 07 2016 |
14939 |
429.76 |
| Sep 30 2016 |
6213 |
425.3 |
| Sep 30 2016 |
11530 |
431.2 |
| Sep 30 2016 |
12894 |
439.53 |
| Sep 30 2016 |
14950 |
429.76 |
| Sep 23 2016 |
6181 |
425.3 |
| Sep 23 2016 |
11411 |
431.2 |
| Sep 23 2016 |
12899 |
439.53 |
| Sep 23 2016 |
14850 |
429.76 |
| Sep 16 2016 |
6185 |
425.3 |
| Sep 16 2016 |
11372 |
431.2 |
| Sep 16 2016 |
12961 |
439.53 |
| Sep 16 2016 |
14875 |
429.76 |
| Sep 09 2016 |
6256 |
425.3 |
| Sep 09 2016 |
11494 |
431.2 |
| Sep 09 2016 |
13048 |
439.53 |
| Sep 09 2016 |
14937 |
429.76 |
| Sep 02 2016 |
6387 |
425.3 |
| Sep 02 2016 |
11547 |
431.2 |
| Sep 02 2016 |
13224 |
439.53 |
| Sep 02 2016 |
15095 |
429.76 |
| Aug 26 2016 |
6235 |
425.3 |
| Aug 26 2016 |
11280 |
431.2 |
| Aug 26 2016 |
13284 |
439.53 |
| Aug 26 2016 |
14861 |
429.76 |
| Aug 19 2016 |
6346 |
425.3 |
| Aug 19 2016 |
11323 |
431.2 |
| Aug 19 2016 |
13301 |
439.53 |
| Aug 19 2016 |
14890 |
429.76 |
| Aug 12 2016 |
6733 |
425.3 |
| Aug 12 2016 |
11577 |
433.5 |
| Aug 12 2016 |
13449 |
439.53 |
| Aug 12 2016 |
16258 |
429.5 |
| Aug 05 2016 |
6772 |
425.3 |
| Aug 05 2016 |
11618 |
433.5 |
| Aug 05 2016 |
13397 |
439.53 |
| Aug 05 2016 |
16365 |
429.5 |
| Jul 29 2016 |
6800 |
425.3 |
| Jul 29 2016 |
11959 |
438.28 |
| Jul 29 2016 |
13440 |
439.53 |
| Jul 29 2016 |
17299 |
434.99 |
| Jul 22 2016 |
6912 |
425.3 |
| Jul 22 2016 |
12082 |
438.28 |
| Jul 22 2016 |
13644 |
439.53 |
| Jul 22 2016 |
17487 |
434.99 |
| Jun 22 2016 |
6870 |
425.3 |
| Jun 22 2016 |
12268 |
438.28 |
| Jun 22 2016 |
13957 |
439.53 |
| Jun 22 2016 |
17138 |
425.92 |
| Jun 15 2016 |
7091 |
425.3 |
| Jun 15 2016 |
12430 |
438.28 |
| Jun 15 2016 |
14026 |
439.53 |
| Jun 15 2016 |
17340 |
425.92 |
| Jun 08 2016 |
7171 |
425.3 |
| Jun 08 2016 |
12477 |
438.28 |
| Jun 08 2016 |
14135 |
439.53 |
| Jun 08 2016 |
17391 |
425.92 |
| Jun 01 2016 |
7347 |
425.3 |
| Jun 01 2016 |
12538 |
438.28 |
| Jun 01 2016 |
14209 |
439.53 |
| Jun 01 2016 |
17674 |
425.92 |
| May 25 2016 |
7264 |
425.3 |
| May 25 2016 |
12545 |
438.28 |
| May 25 2016 |
14176 |
439.53 |
| May 25 2016 |
17576 |
425.92 |
| May 18 2016 |
7330 |
425.3 |
| May 18 2016 |
12638 |
438.28 |
| May 18 2016 |
14300 |
439.53 |
| May 18 2016 |
17708 |
425.92 |
| May 11 2016 |
14208 |
439.53 |
| May 11 2016 |
19807 |
439.53 |
| May 04 2016 |
15053 |
448.64 |
| May 04 2016 |
21067 |
448.64 |
| Apr 27 2016 |
15777 |
452.61 |
| Apr 27 2016 |
22035 |
452.61 |
| Apr 20 2016 |
16640 |
460.4 |
| Apr 20 2016 |
23214 |
460.4 |
