| Jun 15 2023 |
2273 |
360.63 |
| Jun 15 2023 |
3189 |
360.63 |
| Jun 08 2023 |
2280 |
360.63 |
| Jun 08 2023 |
3225 |
360.63 |
| Jun 01 2023 |
2267 |
360.63 |
| Jun 01 2023 |
3204 |
360.63 |
| May 25 2023 |
2268 |
360.63 |
| May 25 2023 |
3166 |
360.63 |
| May 18 2023 |
2237 |
360.63 |
| May 18 2023 |
3115 |
360.63 |
| May 11 2023 |
2197 |
360.63 |
| May 11 2023 |
3103 |
360.63 |
| May 04 2023 |
2153 |
360.63 |
| May 04 2023 |
2980 |
360.63 |
| Apr 27 2023 |
2165 |
360.63 |
| Apr 27 2023 |
3026 |
360.63 |
| Apr 20 2023 |
2167 |
360.63 |
| Apr 20 2023 |
3017 |
360.63 |
| Apr 13 2023 |
2156 |
360.63 |
| Apr 13 2023 |
3024 |
360.63 |
| Apr 06 2023 |
2164 |
360.63 |
| Apr 06 2023 |
2957 |
360.63 |
| Mar 30 2023 |
2155 |
360.63 |
| Mar 30 2023 |
2850 |
360.63 |
| Mar 23 2023 |
2167 |
360.63 |
| Mar 23 2023 |
2847 |
360.63 |
| Mar 16 2023 |
2146 |
360.63 |
| Mar 16 2023 |
2840 |
360.63 |
| Mar 09 2023 |
2147 |
360.63 |
| Mar 09 2023 |
2823 |
360.63 |
| Mar 02 2023 |
2127 |
360.63 |
| Mar 02 2023 |
2815 |
360.63 |
| Feb 23 2023 |
2123 |
360.63 |
| Feb 23 2023 |
2804 |
360.63 |
| Feb 16 2023 |
2120 |
360.63 |
| Feb 16 2023 |
2820 |
360.63 |
| Feb 09 2023 |
2122 |
360.63 |
| Feb 09 2023 |
2726 |
360.63 |
| Feb 02 2023 |
2106 |
360.63 |
| Feb 02 2023 |
2706 |
360.63 |
| Jan 26 2023 |
2099 |
360.63 |
| Jan 26 2023 |
2681 |
360.63 |
| Jan 19 2023 |
2095 |
360.63 |
| Jan 19 2023 |
2670 |
360.63 |
| Jan 12 2023 |
2093 |
360.63 |
| Jan 12 2023 |
2668 |
360.63 |
| Jan 05 2023 |
2093 |
360.63 |
| Jan 05 2023 |
2676 |
360.63 |
| Dec 29 2022 |
2094 |
360.63 |
| Dec 29 2022 |
2677 |
360.63 |
| Dec 22 2022 |
2094 |
360.63 |
| Dec 22 2022 |
2677 |
360.63 |
| Dec 15 2022 |
2094 |
360.63 |
| Dec 15 2022 |
2680 |
360.63 |
| Dec 08 2022 |
2096 |
360.63 |
| Dec 08 2022 |
2682 |
360.63 |
| Dec 01 2022 |
2096 |
360.63 |
| Dec 01 2022 |
2682 |
360.63 |
| Nov 24 2022 |
2096 |
360.63 |
| Nov 24 2022 |
2682 |
360.63 |
| Nov 17 2022 |
2095 |
360.63 |
| Nov 17 2022 |
2681 |
360.63 |
| Nov 10 2022 |
2096 |
360.63 |
| Nov 10 2022 |
2681 |
360.63 |
| Nov 03 2022 |
2099 |
360.63 |
| Nov 03 2022 |
2681 |
360.63 |
| Oct 27 2022 |
2098 |
360.63 |
| Oct 27 2022 |
2683 |
360.63 |
| Oct 20 2022 |
2098 |
360.63 |
| Oct 20 2022 |
2697 |
360.63 |
| Oct 13 2022 |
2098 |
360.63 |
| Oct 13 2022 |
2681 |
360.63 |
| Oct 06 2022 |
2096 |
360.63 |
| Oct 06 2022 |
2663 |
360.63 |
| Sep 29 2022 |
2090 |
360.63 |
| Sep 29 2022 |
2649 |
360.63 |
| Sep 22 2022 |
2087 |
360.63 |
| Sep 22 2022 |
2648 |
360.63 |
| Sep 15 2022 |
2084 |
360.63 |
| Sep 15 2022 |
2654 |
360.63 |
| Sep 08 2022 |
2073 |
360.63 |
| Sep 08 2022 |
2641 |
360.63 |
| Sep 01 2022 |
2042 |
360.63 |
| Sep 01 2022 |
2644 |
360.63 |
| Aug 25 2022 |
2019 |
360.63 |
| Aug 25 2022 |
2631 |
360.63 |
| Aug 18 2022 |
2035 |
360.63 |
| Aug 18 2022 |
2644 |
360.63 |
| Aug 11 2022 |
2037 |
360.63 |
| Aug 11 2022 |
2565 |
360.63 |
| Aug 04 2022 |
2033 |
360.63 |
| Aug 04 2022 |
2546 |
360.63 |
| Jul 28 2022 |
2009 |
360.63 |
| Jul 28 2022 |
2532 |
360.63 |
| Jul 21 2022 |
1999 |
360.63 |
| Jul 21 2022 |
2526 |
360.63 |
| Jul 14 2022 |
1992 |
360.63 |
| Jul 14 2022 |
2540 |
360.63 |
| Jul 07 2022 |
1978 |
360.63 |
| Jul 07 2022 |
2484 |
360.63 |
| Jun 30 2022 |
1981 |
360.63 |
| Jun 30 2022 |
2481 |
360.63 |
| Jun 23 2022 |
1982 |
360.63 |
| Jun 23 2022 |
2475 |
360.63 |
| Jun 16 2022 |
1994 |
360.63 |
| Jun 16 2022 |
2474 |
360.63 |
| Jun 09 2022 |
1987 |
360.63 |
| Jun 09 2022 |
2525 |
360.63 |
| Jun 02 2022 |
1977 |
360.63 |
| Jun 02 2022 |
2510 |
360.63 |
| May 26 2022 |
1967 |
360.63 |
| May 26 2022 |
2502 |
360.63 |
| May 19 2022 |
1919 |
360.63 |
| May 19 2022 |
2497 |
360.63 |
| May 12 2022 |
1918 |
360.63 |
| May 12 2022 |
2474 |
360.63 |
| May 05 2022 |
1913 |
360.63 |
| May 05 2022 |
2293 |
360.63 |
| Apr 28 2022 |
1909 |
360.63 |
| Apr 28 2022 |
2459 |
360.63 |
| Apr 21 2022 |
1841 |
360.63 |
| Apr 21 2022 |
2290 |
360.63 |
| Apr 14 2022 |
1829 |
360.63 |
| Apr 14 2022 |
2300 |
360.63 |
| Apr 07 2022 |
1828 |
360.63 |
| Apr 07 2022 |
2302 |
360.63 |
| Mar 31 2022 |
1831 |
360.63 |
| Mar 31 2022 |
2244 |
360.63 |
| Mar 24 2022 |
1823 |
360.63 |
| Mar 24 2022 |
2249 |
360.63 |
| Mar 17 2022 |
1817 |
360.63 |
| Mar 17 2022 |
2251 |
360.63 |
| Mar 10 2022 |
1810 |
360.63 |
| Mar 10 2022 |
2219 |
360.63 |
| Mar 03 2022 |
1762 |
360.63 |
| Mar 03 2022 |
2116 |
360.63 |
| Feb 24 2022 |
1726 |
360.63 |
| Feb 24 2022 |
2066 |
360.63 |
| Feb 17 2022 |
1697 |
360.63 |
| Feb 17 2022 |
1874 |
360.63 |
| Feb 10 2022 |
1691 |
360.63 |
| Feb 10 2022 |
1844 |
360.63 |
| Feb 03 2022 |
1671 |
360.63 |
| Feb 03 2022 |
1831 |
360.63 |
| Jan 27 2022 |
1659 |
360.63 |
| Jan 27 2022 |
1830 |
360.63 |
| Jan 20 2022 |
1656 |
360.63 |
| Jan 20 2022 |
1828 |
360.63 |
| Jan 13 2022 |
1650 |
360.63 |
| Jan 13 2022 |
1841 |
360.63 |
| Jan 06 2022 |
1651 |
360.63 |
| Jan 06 2022 |
1842 |
360.63 |
| Dec 30 2021 |
1656 |
360.63 |
| Dec 30 2021 |
1846 |
360.63 |
| Dec 23 2021 |
1656 |
360.63 |
| Dec 23 2021 |
1846 |
360.63 |
| Dec 16 2021 |
1656 |
360.63 |
| Dec 16 2021 |
1846 |
360.63 |
| Dec 09 2021 |
1656 |
360.63 |
| Dec 09 2021 |
1846 |
360.63 |
| Dec 02 2021 |
1655 |
360.63 |
| Dec 02 2021 |
1846 |
360.63 |
| Nov 25 2021 |
1655 |
360.63 |
| Nov 25 2021 |
1846 |
360.63 |
| Nov 18 2021 |
1656 |
360.63 |
| Nov 18 2021 |
1847 |
360.63 |
| Nov 11 2021 |
1656 |
360.63 |
| Nov 11 2021 |
1848 |
360.63 |
| Nov 04 2021 |
1656 |
360.63 |
| Nov 04 2021 |
1857 |
360.63 |
| Oct 28 2021 |
1657 |
360.63 |
| Oct 28 2021 |
1858 |
360.63 |
| Oct 21 2021 |
1657 |
360.63 |
| Oct 21 2021 |
1862 |
360.63 |
| Oct 14 2021 |
1657 |
360.63 |
| Oct 14 2021 |
1858 |
360.63 |
| Oct 07 2021 |
1656 |
360.63 |
| Oct 07 2021 |
1857 |
360.63 |
| Sep 30 2021 |
1617 |
360.63 |
| Sep 30 2021 |
1815 |
360.63 |
| Sep 23 2021 |
1567 |
360.63 |
| Sep 23 2021 |
1789 |
360.63 |
| Sep 16 2021 |
1547 |
360.63 |
| Sep 16 2021 |
1766 |
360.63 |
| Sep 09 2021 |
1531 |
360.63 |
| Sep 09 2021 |
1754 |
360.63 |
| Sep 02 2021 |
1464 |
360.63 |
| Sep 02 2021 |
1753 |
360.63 |
| Aug 26 2021 |
1413 |
360.63 |
| Aug 26 2021 |
1659 |
360.63 |
| Aug 19 2021 |
1399 |
360.63 |
| Aug 19 2021 |
1639 |
360.63 |
| Aug 12 2021 |
1383 |
360.63 |
| Aug 12 2021 |
1635 |
360.63 |
| Aug 05 2021 |
3663 |
428.6 |
| Aug 05 2021 |
2748 |
391.42 |
| Aug 05 2021 |
5283 |
412.91 |
| Jul 29 2021 |
3741 |
428.6 |
| Jul 29 2021 |
2730 |
391.42 |
| Jul 29 2021 |
5271 |
412.91 |
| Jul 22 2021 |
3674 |
428.6 |
| Jul 22 2021 |
2617 |
391.42 |
| Jul 22 2021 |
5145 |
412.91 |
| Jul 15 2021 |
3847 |
428.6 |
| Jul 15 2021 |
2603 |
391.42 |
| Jul 15 2021 |
5172 |
412.91 |
| Jul 08 2021 |
3811 |
428.6 |
| Jul 08 2021 |
2695 |
393.66 |
| Jul 08 2021 |
4569 |
400.65 |
| Jul 01 2021 |
3823 |
428.6 |
| Jul 01 2021 |
2671 |
393.66 |
| Jul 01 2021 |
4585 |
400.65 |
| Jun 24 2021 |
3844 |
428.6 |
| Jun 24 2021 |
3047 |
404.85 |
| Jun 24 2021 |
4574 |
400.22 |
| Jun 17 2021 |
3776 |
428.6 |
| Jun 17 2021 |
4048 |
438.45 |
| Jun 17 2021 |
6336 |
433.57 |
| Jun 10 2021 |
3703 |
428.6 |
| Jun 10 2021 |
2441 |
392.68 |
| Jun 10 2021 |
4429 |
403.33 |
| Jun 03 2021 |
4382 |
403.33 |
| May 27 2021 |
3623 |
428.6 |
| May 27 2021 |
3480 |
392.68 |
| May 27 2021 |
5433 |
403.33 |
| May 07 2021 |
7106 |
403.33 |
| Aug 07 2020 |
2866 |
548.34 |
| Aug 07 2020 |
3189 |
428.6 |
| Aug 07 2020 |
4246 |
453.02 |
| Aug 07 2020 |
6084 |
447.77 |
| Jul 31 2020 |
3066 |
548.34 |
| Jul 31 2020 |
3381 |
428.6 |
| Jul 31 2020 |
4597 |
453.02 |
| Jul 31 2020 |
6481 |
447.77 |
| Jul 24 2020 |
3092 |
548.34 |
| Jul 24 2020 |
3524 |
428.6 |
| Jul 24 2020 |
4988 |
453.02 |
| Jul 24 2020 |
6918 |
447.77 |
| Jul 17 2020 |
3209 |
548.34 |
| Jul 17 2020 |
3811 |
428.6 |
| Jul 17 2020 |
5423 |
453.02 |
| Jul 17 2020 |
7270 |
447.77 |
| Jul 10 2020 |
3549 |
548.34 |
| Jul 10 2020 |
3968 |
428.6 |
| Jul 10 2020 |
4264 |
426.7 |
| Jul 10 2020 |
6682 |
435.92 |
| Jul 03 2020 |
3646 |
548.34 |
| Jul 03 2020 |
4062 |
428.6 |
| Jul 03 2020 |
4300 |
426.7 |
| Jul 03 2020 |
6768 |
435.92 |
| Jun 26 2020 |
3906 |
548.34 |
| Jun 26 2020 |
4275 |
428.6 |
| Jun 26 2020 |
5430 |
439.01 |
| Jun 26 2020 |
7216 |
436.93 |
| Jun 19 2020 |
4035 |
548.34 |
| Jun 19 2020 |
4393 |
428.6 |
| Jun 19 2020 |
5555 |
438.45 |
| Jun 19 2020 |
7235 |
433.57 |
| Jun 12 2020 |
4230 |
548.34 |
| Jun 12 2020 |
4571 |
428.6 |
| Jun 12 2020 |
2789 |
392.68 |
| Jun 12 2020 |
4696 |
403.33 |
| Jun 05 2020 |
4430 |
548.34 |
| Jun 05 2020 |
4668 |
428.6 |
| Jun 05 2020 |
2922 |
392.68 |
| Jun 05 2020 |
4845 |
403.33 |
| May 29 2020 |
4781 |
548.34 |
| May 29 2020 |
4838 |
428.6 |
| May 29 2020 |
3027 |
392.68 |
| May 29 2020 |
5002 |
403.33 |
| May 22 2020 |
4976 |
548.34 |
| May 22 2020 |
5045 |
428.6 |
| May 22 2020 |
3163 |
392.68 |
| May 22 2020 |
5207 |
403.33 |
| May 15 2020 |
5664 |
548.34 |
| May 15 2020 |
5276 |
428.6 |
| May 15 2020 |
3238 |
392.68 |
| May 15 2020 |
5427 |
403.33 |
| May 08 2020 |
5851 |
548.34 |
| May 08 2020 |
5404 |
428.6 |
| May 08 2020 |
3311 |
392.68 |
| May 08 2020 |
5561 |
403.33 |
| May 01 2020 |
4680 |
473.76 |
| May 01 2020 |
4332 |
411.12 |
| May 01 2020 |
3495 |
392.68 |
| May 01 2020 |
5937 |
403.33 |
| Apr 24 2020 |
4765 |
473.76 |
| Apr 24 2020 |
4507 |
411.12 |
| Apr 24 2020 |
3610 |
392.68 |
| Apr 24 2020 |
6264 |
403.33 |
| Apr 17 2020 |
4773 |
473.76 |
| Apr 17 2020 |
4716 |
411.12 |
| Apr 17 2020 |
3629 |
392.68 |
| Apr 17 2020 |
6426 |
403.33 |
| Apr 10 2020 |
4887 |
473.76 |
| Apr 10 2020 |
4869 |
411.12 |
| Apr 10 2020 |
3700 |
392.68 |
| Apr 10 2020 |
6574 |
403.33 |
| Apr 03 2020 |
5197 |
473.76 |
| Apr 03 2020 |
5065 |
411.12 |
| Apr 03 2020 |
3807 |
392.68 |
| Apr 03 2020 |
6788 |
403.33 |
| Mar 27 2020 |
5557 |
473.76 |
| Mar 27 2020 |
5294 |
411.12 |
| Mar 27 2020 |
3896 |
392.68 |
| Mar 27 2020 |
7028 |
403.33 |
| Mar 20 2020 |
5660 |
473.76 |
| Mar 20 2020 |
5395 |
411.12 |
| Mar 20 2020 |
3946 |
392.68 |
| Mar 20 2020 |
7136 |
403.33 |
| Mar 13 2020 |
5567 |
473.76 |
| Mar 13 2020 |
5514 |
411.12 |
| Mar 13 2020 |
3988 |
392.68 |
| Mar 13 2020 |
7227 |
403.33 |
| Mar 06 2020 |
5639 |
473.76 |
| Mar 06 2020 |
5609 |
411.12 |
| Mar 06 2020 |
4007 |
392.68 |
| Mar 06 2020 |
7307 |
403.33 |
| Feb 28 2020 |
5868 |
473.76 |
| Feb 28 2020 |
5702 |
411.12 |
| Feb 28 2020 |
3991 |
392.68 |
| Feb 28 2020 |
7345 |
403.33 |
| Feb 21 2020 |
5651 |
473.76 |
| Feb 21 2020 |
5616 |
411.12 |
| Feb 21 2020 |
3949 |
392.68 |
| Feb 21 2020 |
7255 |
403.33 |
| Feb 14 2020 |
5729 |
473.76 |
| Feb 14 2020 |
5631 |
411.12 |
| Feb 14 2020 |
3968 |
392.68 |
| Feb 14 2020 |
7279 |
403.33 |
| Feb 07 2020 |
5801 |
473.76 |
| Feb 07 2020 |
5623 |
411.12 |
| Feb 07 2020 |
3943 |
392.68 |
| Feb 07 2020 |
7244 |
403.33 |
| Jan 31 2020 |
5811 |
473.76 |
| Jan 31 2020 |
5655 |
411.12 |
| Jan 31 2020 |
3959 |
392.68 |
| Jan 31 2020 |
7273 |
403.33 |
| Jan 24 2020 |
5807 |
473.76 |
| Jan 24 2020 |
5653 |
411.12 |
| Jan 24 2020 |
3969 |
392.68 |
| Jan 24 2020 |
7272 |
403.33 |
| Jan 17 2020 |
5807 |
473.76 |
| Jan 17 2020 |
5660 |
411.12 |
| Jan 17 2020 |
3943 |
392.68 |
| Jan 17 2020 |
7235 |
403.33 |
| Jan 10 2020 |
5807 |
473.76 |
| Jan 10 2020 |
5660 |
411.12 |
| Jan 10 2020 |
3943 |
392.68 |
| Jan 10 2020 |
7233 |
403.33 |
| Jan 03 2020 |
5808 |
473.76 |
| Jan 03 2020 |
5662 |
411.12 |
| Jan 03 2020 |
3946 |
392.68 |
| Jan 03 2020 |
7242 |
403.33 |
| Dec 27 2019 |
5832 |
473.76 |
| Dec 27 2019 |
5662 |
411.12 |
| Dec 27 2019 |
3944 |
392.68 |
| Dec 27 2019 |
7241 |
403.33 |
| Dec 20 2019 |
5832 |
473.76 |
| Dec 20 2019 |
5662 |
411.12 |
| Dec 20 2019 |
3944 |
392.68 |
| Dec 20 2019 |
7241 |
403.33 |
| Dec 13 2019 |
5832 |
473.76 |
| Dec 13 2019 |
5661 |
411.12 |
| Dec 13 2019 |
3944 |
392.68 |
| Dec 13 2019 |
7241 |
403.33 |
| Dec 06 2019 |
5832 |
473.76 |
| Dec 06 2019 |
5661 |
411.12 |
| Dec 06 2019 |
3942 |
392.68 |
| Dec 06 2019 |
7237 |
403.33 |
| Nov 29 2019 |
5832 |
473.76 |
| Nov 29 2019 |
5661 |
411.12 |
| Nov 29 2019 |
3936 |
392.68 |
| Nov 29 2019 |
7241 |
403.33 |
| Nov 22 2019 |
5832 |
473.76 |
| Nov 22 2019 |
5661 |
411.12 |
| Nov 22 2019 |
3936 |
392.68 |
| Nov 22 2019 |
7241 |
403.33 |
| Nov 15 2019 |
5832 |
473.76 |
| Nov 15 2019 |
5661 |
411.12 |
| Nov 15 2019 |
3937 |
392.68 |
| Nov 15 2019 |
7246 |
403.33 |
| Nov 08 2019 |
5832 |
473.76 |
| Nov 08 2019 |
5643 |
411.12 |
| Nov 08 2019 |
3937 |
392.68 |
| Nov 08 2019 |
7218 |
403.33 |
| Nov 01 2019 |
5832 |
473.76 |
| Nov 01 2019 |
5526 |
411.12 |
| Nov 01 2019 |
3936 |
392.68 |
| Nov 01 2019 |
7116 |
403.33 |
| Oct 25 2019 |
5833 |
473.76 |
| Oct 25 2019 |
5526 |
411.12 |
| Oct 25 2019 |
3944 |
392.68 |
| Oct 25 2019 |
7126 |
403.33 |
| Oct 18 2019 |
5833 |
473.76 |
| Oct 18 2019 |
5543 |
411.12 |
| Oct 18 2019 |
3944 |
392.68 |
| Oct 18 2019 |
7132 |
403.33 |
| Oct 11 2019 |
5837 |
473.76 |
| Oct 11 2019 |
5533 |
411.12 |
| Oct 11 2019 |
3943 |
392.68 |
| Oct 11 2019 |
7130 |
403.33 |
| Oct 04 2019 |
5830 |
473.76 |
| Oct 04 2019 |
5533 |
411.12 |
| Oct 04 2019 |
3948 |
392.68 |
| Oct 04 2019 |
7127 |
403.33 |
| Sep 27 2019 |
5830 |
473.76 |
| Sep 27 2019 |
5533 |
411.12 |
| Sep 27 2019 |
3941 |
392.68 |
| Sep 27 2019 |
7200 |
403.33 |
| Sep 20 2019 |
5887 |
473.76 |
| Sep 20 2019 |
5530 |
411.12 |
| Sep 20 2019 |
3945 |
392.68 |
| Sep 20 2019 |
7207 |
403.33 |
| Sep 13 2019 |
5973 |
473.76 |
| Sep 13 2019 |
5571 |
411.12 |
| Sep 13 2019 |
3933 |
392.68 |
| Sep 13 2019 |
7212 |
403.33 |
| Sep 06 2019 |
5980 |
473.76 |
| Sep 06 2019 |
5685 |
411.12 |
| Sep 06 2019 |
3936 |
392.68 |
| Sep 06 2019 |
7311 |
403.33 |
| Aug 30 2019 |
6038 |
473.76 |
| Aug 30 2019 |
5730 |
411.12 |
| Aug 30 2019 |
3966 |
392.68 |
| Aug 30 2019 |
7368 |
403.33 |
| Aug 23 2019 |
6120 |
473.76 |
| Aug 23 2019 |
5801 |
411.12 |
| Aug 23 2019 |
4004 |
392.68 |
| Aug 23 2019 |
7437 |
403.33 |
| Aug 16 2019 |
6153 |
473.76 |
| Aug 16 2019 |
5797 |
411.12 |
| Aug 16 2019 |
4052 |
392.68 |
| Aug 16 2019 |
7443 |
403.33 |
| Aug 09 2019 |
3199 |
399.18 |
| Aug 09 2019 |
4336 |
393.65 |
| Aug 09 2019 |
4058 |
392.68 |
| Aug 09 2019 |
6212 |
392.68 |
| Aug 02 2019 |
3227 |
399.18 |
| Aug 02 2019 |
4374 |
393.65 |
| Aug 02 2019 |
4086 |
392.68 |
| Aug 02 2019 |
6266 |
392.68 |
| Jul 26 2019 |
3233 |
399.18 |
| Jul 26 2019 |
4401 |
393.65 |
| Jul 26 2019 |
4139 |
392.68 |
| Jul 26 2019 |
6314 |
392.68 |
| Jul 19 2019 |
3275 |
399.18 |
| Jul 19 2019 |
4505 |
393.65 |
| Jul 19 2019 |
4163 |
392.68 |
| Jul 19 2019 |
6377 |
392.68 |
| Jul 12 2019 |
3271 |
399.18 |
| Jul 12 2019 |
4535 |
393.65 |
| Jul 12 2019 |
5124 |
402.78 |
| Jul 12 2019 |
7682 |
402.78 |
| Jul 05 2019 |
3282 |
399.18 |
| Jul 05 2019 |
4714 |
393.65 |
| Jul 05 2019 |
5338 |
402.78 |
| Jul 05 2019 |
7954 |
402.78 |
| Jun 28 2019 |
3319 |
399.18 |
| Jun 28 2019 |
4740 |
393.65 |
| Jun 28 2019 |
5516 |
403.9 |
| Jun 28 2019 |
8225 |
403.9 |
| Jun 21 2019 |
3294 |
399.18 |
| Jun 21 2019 |
4745 |
393.65 |
| Jun 21 2019 |
6080 |
410.41 |
| Jun 21 2019 |
7103 |
395.38 |
| Jun 14 2019 |
3245 |
399.18 |
| Jun 14 2019 |
4755 |
393.65 |
| Jun 14 2019 |
13606 |
484.45 |
| Jun 14 2019 |
16322 |
462.48 |
| Jun 07 2019 |
3295 |
399.18 |
| Jun 07 2019 |
4793 |
393.65 |
| Jun 07 2019 |
13624 |
482.62 |
| Jun 07 2019 |
16227 |
460.38 |
| May 31 2019 |
3372 |
399.18 |
| May 31 2019 |
4794 |
393.65 |
| May 31 2019 |
13583 |
482.62 |
| May 31 2019 |
16175 |
460.38 |
| May 24 2019 |
3336 |
399.18 |
| May 24 2019 |
4778 |
393.65 |
| May 24 2019 |
13608 |
482.62 |
| May 24 2019 |
16203 |
460.38 |
| May 17 2019 |
3406 |
399.18 |
| May 17 2019 |
4795 |
393.65 |
| May 17 2019 |
13675 |
482.62 |
| May 17 2019 |
16177 |
460.38 |
| May 10 2019 |
3406 |
399.18 |
| May 10 2019 |
4815 |
393.65 |
| May 10 2019 |
15551 |
503.54 |
| May 10 2019 |
14452 |
448.59 |
| Apr 14 2017 |
23834 |
584.3 |
| Apr 14 2017 |
32191 |
584.3 |
| Apr 07 2017 |
24031 |
584.3 |
| Apr 07 2017 |
31896 |
584.3 |
| Mar 31 2017 |
24396 |
584.3 |
| Mar 31 2017 |
32077 |
584.3 |
| Mar 24 2017 |
24084 |
584.3 |
| Mar 24 2017 |
31547 |
584.3 |
| Mar 17 2017 |
24214 |
584.3 |
| Mar 17 2017 |
31756 |
584.3 |
| Mar 10 2017 |
24343 |
584.3 |
| Mar 10 2017 |
31750 |
584.3 |
| Mar 03 2017 |
24162 |
584.3 |
| Mar 03 2017 |
31517 |
584.3 |
| Feb 24 2017 |
24023 |
584.3 |
| Feb 24 2017 |
31539 |
584.3 |
| Feb 17 2017 |
23719 |
584.3 |
| Feb 17 2017 |
31470 |
584.3 |
| Feb 10 2017 |
23763 |
584.3 |
| Feb 10 2017 |
31607 |
584.3 |
| Feb 03 2017 |
23770 |
584.3 |
| Feb 03 2017 |
31542 |
584.3 |
| Jan 27 2017 |
23807 |
584.3 |
| Jan 27 2017 |
31545 |
584.3 |
| Jan 20 2017 |
23794 |
584.3 |
| Jan 20 2017 |
31510 |
584.3 |
| Jan 13 2017 |
23813 |
584.3 |
| Jan 13 2017 |
31496 |
584.3 |
| Jan 06 2017 |
23825 |
584.3 |
| Jan 06 2017 |
31505 |
584.3 |
| Dec 30 2016 |
23836 |
584.3 |
| Dec 30 2016 |
31516 |
584.3 |
| Dec 23 2016 |
23836 |
584.3 |
| Dec 23 2016 |
31516 |
584.3 |
| Dec 16 2016 |
23820 |
584.3 |
| Dec 16 2016 |
31507 |
584.3 |
| Dec 09 2016 |
23817 |
584.3 |
| Dec 09 2016 |
31505 |
584.3 |
| Dec 02 2016 |
23817 |
584.3 |
| Dec 02 2016 |
31506 |
584.3 |
| Nov 25 2016 |
23813 |
584.3 |
| Nov 25 2016 |
31503 |
584.3 |
| Nov 18 2016 |
23813 |
584.3 |
| Nov 18 2016 |
31503 |
584.3 |
| Nov 11 2016 |
23813 |
584.3 |
| Nov 11 2016 |
31467 |
584.3 |
| Nov 04 2016 |
23813 |
584.3 |
| Nov 04 2016 |
31467 |
584.3 |
| Oct 28 2016 |
23814 |
584.3 |
| Oct 28 2016 |
31476 |
584.3 |
| Oct 21 2016 |
23812 |
584.3 |
| Oct 21 2016 |
31496 |
584.3 |
| Oct 14 2016 |
23712 |
584.3 |
| Oct 14 2016 |
31444 |
584.3 |
| Oct 07 2016 |
23746 |
584.3 |
| Oct 07 2016 |
31499 |
584.3 |
| Sep 30 2016 |
23813 |
584.3 |
| Sep 30 2016 |
31546 |
584.3 |
| Sep 23 2016 |
23920 |
584.3 |
| Sep 23 2016 |
31348 |
584.3 |
| Sep 16 2016 |
24037 |
584.3 |
| Sep 16 2016 |
31367 |
584.3 |
| Sep 09 2016 |
24159 |
584.3 |
| Sep 09 2016 |
31498 |
584.3 |
| Sep 02 2016 |
24331 |
584.3 |
| Sep 02 2016 |
31649 |
584.3 |
| Aug 26 2016 |
24391 |
584.3 |
| Aug 26 2016 |
31452 |
584.3 |
| Aug 19 2016 |
24433 |
584.3 |
| Aug 19 2016 |
31449 |
584.3 |
| Aug 12 2016 |
24764 |
584.3 |
| Aug 12 2016 |
34026 |
584.3 |
| Aug 05 2016 |
24568 |
584.3 |
| Aug 05 2016 |
34159 |
584.3 |
| Jul 29 2016 |
24672 |
584.3 |
| Jul 29 2016 |
34438 |
584.3 |
| Jul 22 2016 |
24915 |
584.3 |
| Jul 22 2016 |
34671 |
584.3 |
| Jun 22 2016 |
25206 |
584.3 |
| Jun 22 2016 |
35773 |
584.3 |
| Jun 15 2016 |
25271 |
584.3 |
| Jun 15 2016 |
36209 |
584.3 |
| Jun 08 2016 |
25460 |
584.3 |
| Jun 08 2016 |
36405 |
584.3 |
| Jun 01 2016 |
25511 |
584.3 |
| Jun 01 2016 |
36682 |
584.3 |
| May 25 2016 |
25375 |
584.3 |
| May 25 2016 |
36456 |
584.3 |
| May 18 2016 |
25605 |
584.3 |
| May 18 2016 |
36799 |
584.3 |
| May 11 2016 |
25516 |
584.3 |
| May 11 2016 |
36835 |
584.3 |
| May 04 2016 |
25370 |
584.3 |
| May 04 2016 |
36705 |
584.3 |
| Apr 27 2016 |
25806 |
584.3 |
| Apr 27 2016 |
37220 |
584.3 |
| Apr 20 2016 |
25846 |
584.3 |
| Apr 20 2016 |
37158 |
584.3 |
