Apr 24 2024 |
4220 |
349.2 |
Apr 24 2024 |
5805 |
349.2 |
Apr 17 2024 |
4198 |
349.2 |
Apr 17 2024 |
5966 |
349.2 |
Apr 10 2024 |
4205 |
349.2 |
Apr 10 2024 |
5968 |
349.2 |
Apr 03 2024 |
3654 |
336.03 |
Apr 03 2024 |
5190 |
336.03 |
Mar 27 2024 |
4346 |
398.55 |
Mar 27 2024 |
4035 |
345.57 |
Mar 27 2024 |
5619 |
343.11 |
Mar 21 2024 |
4331 |
398.55 |
Mar 21 2024 |
4063 |
345.57 |
Mar 21 2024 |
5618 |
343.11 |
Mar 14 2024 |
4332 |
398.55 |
Mar 14 2024 |
4028 |
345.57 |
Mar 14 2024 |
5557 |
343.11 |
Mar 07 2024 |
4340 |
398.55 |
Mar 07 2024 |
4053 |
345.57 |
Mar 07 2024 |
5576 |
343.11 |
Feb 29 2024 |
4333 |
398.55 |
Feb 29 2024 |
4061 |
345.57 |
Feb 29 2024 |
5610 |
343.11 |
Feb 22 2024 |
4332 |
398.55 |
Feb 22 2024 |
4047 |
345.57 |
Feb 22 2024 |
5596 |
343.11 |
Feb 15 2024 |
4227 |
398.55 |
Feb 15 2024 |
4050 |
345.57 |
Feb 15 2024 |
5592 |
343.11 |
Feb 08 2024 |
4285 |
398.55 |
Feb 08 2024 |
4045 |
345.57 |
Feb 08 2024 |
5561 |
343.11 |
Feb 01 2024 |
4239 |
398.55 |
Feb 01 2024 |
4090 |
345.57 |
Feb 01 2024 |
5475 |
343.11 |
Jan 25 2024 |
4205 |
398.55 |
Jan 25 2024 |
4087 |
345.57 |
Jan 25 2024 |
5458 |
343.11 |
Jan 18 2024 |
4205 |
398.55 |
Jan 18 2024 |
4091 |
345.57 |
Jan 18 2024 |
5463 |
343.11 |
Jan 11 2024 |
4205 |
398.55 |
Jan 11 2024 |
4090 |
345.57 |
Jan 11 2024 |
5467 |
343.11 |
Jan 04 2024 |
4205 |
398.55 |
Jan 04 2024 |
4091 |
345.57 |
Jan 04 2024 |
5466 |
343.11 |
Dec 28 2023 |
4205 |
398.55 |
Dec 28 2023 |
4093 |
345.57 |
Dec 28 2023 |
5465 |
343.11 |
Dec 21 2023 |
4205 |
398.55 |
Dec 21 2023 |
4093 |
345.57 |
Dec 21 2023 |
5465 |
343.11 |
Dec 14 2023 |
4205 |
398.55 |
Dec 14 2023 |
4091 |
345.57 |
Dec 14 2023 |
5463 |
343.11 |
Dec 07 2023 |
4205 |
398.55 |
Dec 07 2023 |
4091 |
345.57 |
Dec 07 2023 |
5463 |
343.11 |
Nov 30 2023 |
4212 |
398.55 |
Nov 30 2023 |
4089 |
345.57 |
Nov 30 2023 |
5461 |
343.11 |
Nov 23 2023 |
4212 |
398.55 |
Nov 23 2023 |
4089 |
345.57 |
Nov 23 2023 |
5460 |
343.11 |
Nov 16 2023 |
4214 |
398.55 |
Nov 16 2023 |
4087 |
345.57 |
Nov 16 2023 |
5451 |
343.11 |
Nov 09 2023 |
4229 |
398.55 |
Nov 09 2023 |
4088 |
345.57 |
Nov 09 2023 |
5449 |
343.11 |
Nov 02 2023 |
4227 |
398.55 |
Nov 02 2023 |
4088 |
345.57 |
Nov 02 2023 |
5449 |
343.11 |
Oct 26 2023 |
4213 |
398.55 |
Oct 26 2023 |
4104 |
345.57 |
Oct 26 2023 |
5448 |
343.11 |
Oct 19 2023 |
4223 |
398.55 |
Oct 19 2023 |
4104 |
345.57 |
Oct 19 2023 |
5415 |
343.11 |
Oct 12 2023 |
4206 |
398.55 |
Oct 12 2023 |
4102 |
345.57 |
Oct 12 2023 |
5417 |
343.11 |
Oct 05 2023 |
4152 |
398.55 |
Oct 05 2023 |
4105 |
345.57 |
Oct 05 2023 |
5326 |
343.11 |
Sep 28 2023 |
4136 |
398.55 |
Sep 28 2023 |
4101 |
345.57 |
Sep 28 2023 |
5398 |
343.11 |
Sep 21 2023 |
4133 |
398.55 |
Sep 21 2023 |
4105 |
345.57 |
Sep 21 2023 |
5395 |
343.11 |
Sep 14 2023 |
4168 |
398.55 |
Sep 14 2023 |
4105 |
345.57 |
Sep 14 2023 |
5404 |
343.11 |
Sep 07 2023 |
4209 |
398.55 |
Sep 07 2023 |
4110 |
345.57 |
Sep 07 2023 |
5412 |
343.11 |
Aug 31 2023 |
4165 |
398.55 |
Aug 31 2023 |
4150 |
345.57 |
Aug 31 2023 |
5440 |
343.11 |
Aug 24 2023 |
4185 |
398.55 |
Aug 24 2023 |
4128 |
345.57 |
Aug 24 2023 |
5416 |
343.11 |
Aug 17 2023 |
4185 |
398.55 |
Aug 17 2023 |
4152 |
345.57 |
Aug 17 2023 |
5449 |
343.11 |
Aug 10 2023 |
4187 |
398.55 |
Aug 10 2023 |
4156 |
345.57 |
Aug 10 2023 |
5474 |
343.11 |
Aug 03 2023 |
4183 |
398.55 |
Aug 03 2023 |
4124 |
345.57 |
Aug 03 2023 |
5455 |
343.11 |
Jul 27 2023 |
4194 |
398.55 |
Jul 27 2023 |
4146 |
345.57 |
Jul 27 2023 |
5450 |
343.11 |
Jul 20 2023 |
4249 |
398.55 |
Jul 20 2023 |
4160 |
345.57 |
Jul 20 2023 |
5413 |
343.11 |
Jul 13 2023 |
4275 |
398.55 |
Jul 13 2023 |
4182 |
345.57 |
Jul 13 2023 |
5445 |
343.11 |
Jul 06 2023 |
4292 |
398.55 |
Jul 06 2023 |
2784 |
306.07 |
Jul 06 2023 |
3564 |
306.07 |
Jun 29 2023 |
4287 |
398.55 |
Jun 29 2023 |
2776 |
306.07 |
Jun 29 2023 |
3559 |
306.07 |
Jun 22 2023 |
4274 |
398.55 |
Jun 22 2023 |
2159 |
284.45 |
Jun 22 2023 |
2655 |
284.45 |
Jun 15 2023 |
4165 |
398.55 |
Jun 15 2023 |
2120 |
282.57 |
Jun 15 2023 |
2619 |
282.6 |
Jun 08 2023 |
4159 |
398.55 |
Jun 08 2023 |
2134 |
282.57 |
Jun 08 2023 |
2658 |
282.6 |
Jun 01 2023 |
4165 |
398.55 |
Jun 01 2023 |
2117 |
282.57 |
Jun 01 2023 |
2659 |
282.6 |
May 25 2023 |
4170 |
398.55 |
May 25 2023 |
2124 |
282.57 |
May 25 2023 |
2660 |
282.6 |
May 18 2023 |
4160 |
398.55 |
May 18 2023 |
2119 |
282.57 |
May 18 2023 |
2660 |
282.6 |
May 11 2023 |
4183 |
398.55 |
May 11 2023 |
2109 |
282.57 |
May 11 2023 |
2636 |
282.6 |
May 04 2023 |
4124 |
398.55 |
May 04 2023 |
2091 |
282.57 |
May 04 2023 |
2590 |
282.6 |
Apr 27 2023 |
4065 |
398.55 |
Apr 27 2023 |
2091 |
282.57 |
Apr 27 2023 |
2576 |
282.6 |
Apr 20 2023 |
3940 |
398.55 |
Apr 20 2023 |
2074 |
282.57 |
Apr 20 2023 |
2580 |
282.6 |
Apr 13 2023 |
3947 |
398.55 |
Apr 13 2023 |
2061 |
282.57 |
Apr 13 2023 |
2562 |
282.6 |
Apr 06 2023 |
3856 |
398.55 |
Apr 06 2023 |
2064 |
282.57 |
Apr 06 2023 |
2565 |
282.6 |
Mar 30 2023 |
3754 |
398.55 |
Mar 30 2023 |
2055 |
282.57 |
Mar 30 2023 |
2567 |
282.6 |
Mar 23 2023 |
3781 |
398.55 |
Mar 23 2023 |
2044 |
282.57 |
Mar 23 2023 |
2548 |
282.6 |
Mar 16 2023 |
3760 |
398.55 |
Mar 16 2023 |
2040 |
282.57 |
Mar 16 2023 |
2552 |
282.6 |
Mar 09 2023 |
3751 |
398.55 |
Mar 09 2023 |
2026 |
282.57 |
Mar 09 2023 |
2526 |
282.6 |
Mar 02 2023 |
3742 |
398.55 |
Mar 02 2023 |
2015 |
282.57 |
Mar 02 2023 |
2530 |
282.6 |
Feb 23 2023 |
3755 |
398.55 |
Feb 23 2023 |
2011 |
282.57 |
Feb 23 2023 |
2526 |
282.6 |
Feb 16 2023 |
3720 |
398.55 |
Feb 16 2023 |
1994 |
282.57 |
Feb 16 2023 |
2507 |
282.6 |
Feb 09 2023 |
3576 |
398.55 |
Feb 09 2023 |
1989 |
282.57 |
Feb 09 2023 |
2507 |
282.6 |
Feb 02 2023 |
3549 |
398.55 |
Feb 02 2023 |
1973 |
282.57 |
Feb 02 2023 |
2488 |
282.6 |
Jan 26 2023 |
3487 |
398.55 |
Jan 26 2023 |
1971 |
282.57 |
Jan 26 2023 |
2485 |
282.6 |
Jan 19 2023 |
3487 |
398.55 |
Jan 19 2023 |
1958 |
282.57 |
Jan 19 2023 |
2473 |
282.6 |
Jan 12 2023 |
3487 |
398.55 |
Jan 12 2023 |
1958 |
282.57 |
Jan 12 2023 |
2473 |
282.6 |
Jan 05 2023 |
3487 |
398.55 |
Jan 05 2023 |
1958 |
282.57 |
Jan 05 2023 |
2473 |
282.6 |
Dec 29 2022 |
3487 |
398.55 |
Dec 29 2022 |
1957 |
282.57 |
Dec 29 2022 |
2472 |
282.6 |
Dec 22 2022 |
3487 |
398.55 |
Dec 22 2022 |
1957 |
282.57 |
Dec 22 2022 |
2472 |
282.6 |
Dec 15 2022 |
3487 |
398.55 |
Dec 15 2022 |
1956 |
282.57 |
Dec 15 2022 |
2481 |
282.6 |
Dec 08 2022 |
3487 |
398.55 |
Dec 08 2022 |
1954 |
282.57 |
Dec 08 2022 |
2479 |
282.6 |
Dec 01 2022 |
3487 |
398.55 |
Dec 01 2022 |
1954 |
282.57 |
Dec 01 2022 |
2479 |
282.6 |
Nov 24 2022 |
3487 |
398.55 |
Nov 24 2022 |
1954 |
282.57 |
Nov 24 2022 |
2479 |
282.6 |
Nov 17 2022 |
3483 |
398.55 |
Nov 17 2022 |
1954 |
282.57 |
Nov 17 2022 |
2477 |
282.6 |
Nov 10 2022 |
3483 |
398.55 |
Nov 10 2022 |
1954 |
282.57 |
Nov 10 2022 |
2478 |
282.6 |
Nov 03 2022 |
3482 |
398.55 |
Nov 03 2022 |
1950 |
282.57 |
Nov 03 2022 |
2473 |
282.6 |
Oct 27 2022 |
3482 |
398.55 |
Oct 27 2022 |
1946 |
282.57 |
Oct 27 2022 |
2470 |
282.6 |
Oct 20 2022 |
3489 |
398.55 |
Oct 20 2022 |
1946 |
282.57 |
Oct 20 2022 |
2470 |
282.6 |
Oct 13 2022 |
3452 |
398.55 |
Oct 13 2022 |
1946 |
282.57 |
Oct 13 2022 |
2471 |
282.6 |
Oct 06 2022 |
3426 |
398.55 |
Oct 06 2022 |
1947 |
282.57 |
Oct 06 2022 |
2470 |
282.6 |
Sep 29 2022 |
3398 |
398.55 |
Sep 29 2022 |
1948 |
282.57 |
Sep 29 2022 |
2470 |
282.6 |
Sep 22 2022 |
3382 |
398.55 |
Sep 22 2022 |
1945 |
282.57 |
Sep 22 2022 |
2477 |
282.6 |
Sep 15 2022 |
3373 |
398.55 |
Sep 15 2022 |
1944 |
282.57 |
Sep 15 2022 |
2477 |
282.6 |
Sep 08 2022 |
3373 |
398.55 |
Sep 08 2022 |
1944 |
282.57 |
Sep 08 2022 |
2483 |
282.6 |
Sep 01 2022 |
3357 |
398.55 |
Sep 01 2022 |
1927 |
282.57 |
Sep 01 2022 |
2446 |
282.6 |
Aug 25 2022 |
3352 |
398.55 |
Aug 25 2022 |
1916 |
282.57 |
Aug 25 2022 |
2437 |
282.6 |
Aug 18 2022 |
3353 |
398.55 |
Aug 18 2022 |
1914 |
282.57 |
Aug 18 2022 |
2426 |
282.6 |
Aug 11 2022 |
3357 |
398.55 |
Aug 11 2022 |
1904 |
282.57 |
Aug 11 2022 |
2424 |
282.6 |
Aug 04 2022 |
3345 |
398.55 |
Aug 04 2022 |
1903 |
282.57 |
Aug 04 2022 |
2416 |
282.6 |
Jul 28 2022 |
3334 |
398.55 |
Jul 28 2022 |
1859 |
282.57 |
Jul 28 2022 |
2389 |
282.6 |
Jul 21 2022 |
3278 |
398.55 |
Jul 21 2022 |
1828 |
282.57 |
Jul 21 2022 |
2350 |
282.6 |
Jul 14 2022 |
3280 |
398.55 |
Jul 14 2022 |
1827 |
282.57 |
Jul 14 2022 |
2350 |
282.6 |
Jul 07 2022 |
3274 |
398.55 |
Jul 07 2022 |
1813 |
282.57 |
Jul 07 2022 |
2347 |
282.6 |
Jun 30 2022 |
3266 |
398.55 |
Jun 30 2022 |
1804 |
282.57 |
Jun 30 2022 |
2339 |
282.6 |
Jun 23 2022 |
3264 |
398.55 |
Jun 23 2022 |
1792 |
282.57 |
Jun 23 2022 |
2328 |
282.6 |
Jun 16 2022 |
3228 |
398.55 |
Jun 16 2022 |
1743 |
282.57 |
Jun 16 2022 |
2272 |
282.6 |
Jun 09 2022 |
3168 |
398.55 |
Jun 09 2022 |
1741 |
282.57 |
Jun 09 2022 |
2225 |
282.6 |
Jun 02 2022 |
3117 |
398.55 |
Jun 02 2022 |
1685 |
282.57 |
Jun 02 2022 |
2188 |
282.6 |
May 26 2022 |
3095 |
398.55 |
May 26 2022 |
1661 |
282.57 |
May 26 2022 |
2138 |
282.6 |
May 19 2022 |
3097 |
398.55 |
May 19 2022 |
1625 |
282.57 |
May 19 2022 |
2119 |
282.6 |
May 12 2022 |
3090 |
398.55 |
May 12 2022 |
1623 |
282.57 |
May 12 2022 |
2106 |
282.6 |
May 05 2022 |
2963 |
398.55 |
May 05 2022 |
1585 |
282.57 |
May 05 2022 |
2061 |
282.6 |
Apr 28 2022 |
3118 |
398.55 |
Apr 28 2022 |
1560 |
282.57 |
Apr 28 2022 |
2029 |
282.6 |
Apr 21 2022 |
1515 |
283.16 |
Apr 21 2022 |
1991 |
283.16 |
Apr 14 2022 |
1497 |
283.16 |
Apr 14 2022 |
1979 |
283.16 |
Apr 07 2022 |
1480 |
283.16 |
Apr 07 2022 |
1939 |
283.16 |
Mar 31 2022 |
1476 |
283.16 |
Mar 31 2022 |
1934 |
283.16 |
Mar 24 2022 |
1447 |
283.16 |
Mar 24 2022 |
1910 |
283.16 |
Mar 17 2022 |
1436 |
283.16 |
Mar 17 2022 |
1903 |
283.16 |
Mar 10 2022 |
1427 |
283.16 |
Mar 10 2022 |
1884 |
283.16 |
Mar 03 2022 |
1424 |
283.16 |
Mar 03 2022 |
1875 |
283.16 |
Feb 24 2022 |
1403 |
283.16 |
Feb 24 2022 |
1830 |
283.16 |
Feb 17 2022 |
1310 |
283.16 |
Feb 17 2022 |
1745 |
283.16 |
Feb 10 2022 |
5987 |
501.04 |
Feb 10 2022 |
1313 |
283.16 |
Feb 10 2022 |
1748 |
283.16 |
Feb 03 2022 |
6112 |
501.04 |
Feb 03 2022 |
1319 |
283.16 |
Feb 03 2022 |
1753 |
283.16 |
Jan 27 2022 |
6160 |
501.04 |
Jan 27 2022 |
1318 |
283.16 |
Jan 27 2022 |
1753 |
283.16 |
Jan 20 2022 |
6213 |
501.04 |
Jan 20 2022 |
1319 |
283.16 |
Jan 20 2022 |
1751 |
283.16 |
Jan 13 2022 |
6213 |
501.04 |
Jan 13 2022 |
1316 |
283.16 |
Jan 13 2022 |
1753 |
283.16 |
Jan 06 2022 |
6213 |
501.04 |
Jan 06 2022 |
1316 |
283.16 |
Jan 06 2022 |
1753 |
283.16 |
Dec 30 2021 |
6223 |
501.04 |
Dec 30 2021 |
1316 |
283.16 |
Dec 30 2021 |
1754 |
283.16 |
Dec 23 2021 |
6223 |
501.04 |
Dec 23 2021 |
1316 |
283.16 |
Dec 23 2021 |
1754 |
283.16 |
Dec 16 2021 |
6223 |
501.04 |
Dec 16 2021 |
1316 |
283.16 |
Dec 16 2021 |
1754 |
283.16 |
Dec 09 2021 |
6223 |
501.04 |
Dec 09 2021 |
1316 |
283.16 |
Dec 09 2021 |
1754 |
283.16 |
Dec 02 2021 |
6223 |
501.04 |
Dec 02 2021 |
1316 |
283.16 |
Dec 02 2021 |
1754 |
283.16 |
Nov 25 2021 |
6223 |
501.04 |
Nov 25 2021 |
1316 |
283.16 |
Nov 25 2021 |
1754 |
283.16 |
Nov 18 2021 |
6223 |
501.04 |
Nov 18 2021 |
1316 |
283.16 |
Nov 18 2021 |
1754 |
283.16 |
Nov 11 2021 |
6224 |
501.04 |
Nov 11 2021 |
1316 |
283.16 |
Nov 11 2021 |
1754 |
283.16 |
Nov 04 2021 |
6222 |
501.04 |
Nov 04 2021 |
1316 |
283.16 |
Nov 04 2021 |
1765 |
283.16 |
Oct 28 2021 |
6222 |
501.04 |
Oct 28 2021 |
1316 |
283.16 |
Oct 28 2021 |
1765 |
283.16 |
Oct 21 2021 |
6223 |
501.04 |
Oct 21 2021 |
1316 |
283.16 |
Oct 21 2021 |
1765 |
283.16 |
Oct 14 2021 |
6231 |
501.04 |
Oct 14 2021 |
1316 |
283.16 |
Oct 14 2021 |
1764 |
283.16 |
Oct 07 2021 |
6250 |
501.04 |
Oct 07 2021 |
1316 |
283.16 |
Oct 07 2021 |
1764 |
283.16 |
Sep 30 2021 |
6272 |
501.04 |
Sep 30 2021 |
1296 |
283.16 |
Sep 30 2021 |
1743 |
283.16 |
Sep 23 2021 |
6320 |
501.04 |
Sep 23 2021 |
1264 |
283.16 |
Sep 23 2021 |
1709 |
283.16 |
Sep 16 2021 |
6254 |
501.04 |
Sep 16 2021 |
1244 |
283.16 |
Sep 16 2021 |
1649 |
283.16 |
Sep 09 2021 |
6327 |
501.04 |
Sep 09 2021 |
1235 |
283.16 |
Sep 09 2021 |
1639 |
283.16 |
Sep 02 2021 |
6466 |
501.04 |
Sep 02 2021 |
1163 |
283.16 |
Sep 02 2021 |
1544 |
283.16 |
Aug 26 2021 |
6590 |
501.04 |
Aug 26 2021 |
1125 |
283.16 |
Aug 26 2021 |
1487 |
283.16 |
Aug 19 2021 |
6730 |
501.04 |
Aug 19 2021 |
977 |
283.16 |
Aug 19 2021 |
1354 |
283.16 |
Aug 12 2021 |
6781 |
501.04 |
Aug 12 2021 |
921 |
283.16 |
Aug 12 2021 |
1301 |
283.16 |
Aug 05 2021 |
6934 |
501.04 |
Aug 05 2021 |
880 |
283.16 |
Aug 05 2021 |
1212 |
283.16 |
Jul 29 2021 |
7116 |
501.04 |
Jul 29 2021 |
843 |
283.16 |
Jul 29 2021 |
1137 |
283.16 |
Jul 22 2021 |
7098 |
501.04 |
Jul 22 2021 |
742 |
283.16 |
Jul 22 2021 |
1048 |
283.16 |
Jul 15 2021 |
3891 |
429.37 |
Jul 15 2021 |
688 |
283.16 |
Jul 15 2021 |
989 |
283.16 |
Jul 08 2021 |
3860 |
429.37 |
Jul 08 2021 |
832 |
300.58 |
Jul 08 2021 |
1151 |
300.58 |
Jul 01 2021 |
3873 |
429.37 |
Jul 01 2021 |
792 |
300.58 |
Jul 01 2021 |
1108 |
300.58 |
Jun 24 2021 |
3895 |
429.37 |
Jun 24 2021 |
478 |
268.53 |
Jun 24 2021 |
672 |
268.53 |
Jun 17 2021 |
3826 |
429.37 |
Jun 17 2021 |
419 |
280.53 |
Jun 17 2021 |
597 |
280.53 |
Jun 10 2021 |
3751 |
429.37 |
Jun 10 2021 |
482 |
310.41 |
Jun 10 2021 |
863 |
315.78 |
Jun 03 2021 |
813 |
315.78 |
May 27 2021 |
3670 |
429.37 |
May 27 2021 |
837 |
310.41 |
May 27 2021 |
1982 |
315.78 |
May 07 2021 |
1531 |
329.02 |
Mar 05 2021 |
200 |
345.56 |
Feb 26 2021 |
254 |
345.56 |
Feb 19 2021 |
258 |
345.56 |
Feb 12 2021 |
1151 |
425.22 |
Feb 12 2021 |
4254 |
501.04 |
Feb 12 2021 |
3432 |
482.85 |
Feb 12 2021 |
6218 |
497.88 |
Feb 05 2021 |
1237 |
425.22 |
Feb 05 2021 |
4542 |
501.04 |
Feb 05 2021 |
3733 |
482.85 |
Feb 05 2021 |
6630 |
497.88 |
Jan 29 2021 |
1248 |
425.22 |
Jan 29 2021 |
4694 |
501.04 |
Jan 29 2021 |
3843 |
482.85 |
Jan 29 2021 |
6821 |
497.88 |
Jan 22 2021 |
1254 |
425.22 |
Jan 22 2021 |
4840 |
501.04 |
Jan 22 2021 |
3937 |
482.85 |
Jan 22 2021 |
6962 |
497.88 |
Jan 15 2021 |
1254 |
425.22 |
Jan 15 2021 |
4840 |
501.04 |
Jan 15 2021 |
4071 |
482.85 |
Jan 15 2021 |
7096 |
497.88 |
Jan 08 2021 |
1254 |
425.22 |
Jan 08 2021 |
4840 |
501.04 |
Jan 08 2021 |
4071 |
482.85 |
Jan 08 2021 |
7069 |
497.88 |
Jan 01 2021 |
1254 |
425.22 |
Jan 01 2021 |
4840 |
501.04 |
Jan 01 2021 |
4057 |
482.85 |
Jan 01 2021 |
7026 |
497.88 |
Dec 25 2020 |
1254 |
425.22 |
Dec 25 2020 |
4840 |
501.04 |
Dec 25 2020 |
4057 |
482.85 |
Dec 25 2020 |
7026 |
497.88 |
Dec 18 2020 |
1227 |
425.22 |
Dec 18 2020 |
4840 |
501.04 |
Dec 18 2020 |
4057 |
482.85 |
Dec 18 2020 |
7026 |
497.88 |
Dec 11 2020 |
1227 |
425.22 |
Dec 11 2020 |
4840 |
501.04 |
Dec 11 2020 |
4057 |
482.85 |
Dec 11 2020 |
7007 |
497.88 |
Dec 04 2020 |
1227 |
425.22 |
Dec 04 2020 |
4840 |
501.04 |
Dec 04 2020 |
4017 |
482.85 |
Dec 04 2020 |
6971 |
497.88 |
Nov 27 2020 |
1227 |
425.22 |
Nov 27 2020 |
4840 |
501.04 |
Nov 27 2020 |
4017 |
482.85 |
Nov 27 2020 |
6971 |
497.88 |
Nov 20 2020 |
1227 |
425.22 |
Nov 20 2020 |
4840 |
501.04 |
Nov 20 2020 |
4017 |
482.85 |
Nov 20 2020 |
6971 |
497.88 |
Nov 13 2020 |
1227 |
425.22 |
Nov 13 2020 |
4840 |
501.04 |
Nov 13 2020 |
4017 |
482.85 |
Nov 13 2020 |
6971 |
497.88 |
Nov 06 2020 |
1227 |
425.22 |
Nov 06 2020 |
4840 |
501.04 |
Nov 06 2020 |
4017 |
482.85 |
Nov 06 2020 |
7071 |
497.88 |
Oct 30 2020 |
1215 |
425.22 |
Oct 30 2020 |
4827 |
501.04 |
Oct 30 2020 |
4014 |
482.85 |
Oct 30 2020 |
7004 |
497.88 |
Oct 23 2020 |
1213 |
425.22 |
Oct 23 2020 |
4657 |
501.04 |
Oct 23 2020 |
4014 |
482.85 |
Oct 23 2020 |
6928 |
497.88 |
Oct 16 2020 |
1157 |
425.22 |
Oct 16 2020 |
4716 |
501.04 |
Oct 16 2020 |
3983 |
482.85 |
Oct 16 2020 |
6948 |
497.88 |
Oct 09 2020 |
1157 |
425.22 |
Oct 09 2020 |
4707 |
501.04 |
Oct 09 2020 |
3945 |
482.85 |
Oct 09 2020 |
6914 |
497.88 |
Oct 02 2020 |
1130 |
425.22 |
Oct 02 2020 |
4606 |
501.04 |
Oct 02 2020 |
3701 |
482.85 |
Oct 02 2020 |
6604 |
497.88 |
Sep 25 2020 |
1028 |
425.22 |
Sep 25 2020 |
4540 |
501.04 |
Sep 25 2020 |
3756 |
482.85 |
Sep 25 2020 |
6649 |
497.88 |
Sep 18 2020 |
1054 |
425.22 |
Sep 18 2020 |
4566 |
501.04 |
Sep 18 2020 |
3779 |
482.85 |
Sep 18 2020 |
6678 |
497.88 |
Sep 11 2020 |
1604 |
504.88 |
Sep 11 2020 |
4391 |
501.04 |
Sep 11 2020 |
3837 |
482.85 |
Sep 11 2020 |
6429 |
497.88 |
Sep 04 2020 |
1663 |
504.88 |
Sep 04 2020 |
4944 |
501.04 |
Sep 04 2020 |
4095 |
482.85 |
Sep 04 2020 |
7136 |
497.88 |
Aug 28 2020 |
2037 |
504.88 |
Aug 28 2020 |
5330 |
501.04 |
Aug 28 2020 |
4539 |
482.85 |
Aug 28 2020 |
7657 |
497.88 |
Aug 21 2020 |
2045 |
504.88 |
Aug 21 2020 |
5691 |
501.04 |
Aug 21 2020 |
4878 |
482.85 |
Aug 21 2020 |
8284 |
497.88 |
Aug 14 2020 |
2280 |
504.88 |
Aug 14 2020 |
5915 |
501.04 |
Aug 14 2020 |
5060 |
482.85 |
Aug 14 2020 |
8665 |
497.88 |
Aug 07 2020 |
2501 |
504.88 |
Aug 07 2020 |
6372 |
501.04 |
Aug 07 2020 |
5495 |
482.85 |
Aug 07 2020 |
9299 |
497.88 |
Jul 31 2020 |
2667 |
504.88 |
Jul 31 2020 |
6775 |
501.04 |
Jul 31 2020 |
5949 |
482.85 |
Jul 31 2020 |
9868 |
497.88 |
Jul 24 2020 |
2690 |
504.88 |
Jul 24 2020 |
7061 |
501.04 |
Jul 24 2020 |
1309 |
373.06 |
Jul 24 2020 |
5275 |
425.99 |
Jul 17 2020 |
2792 |
504.88 |
Jul 17 2020 |
3859 |
429.37 |
Jul 17 2020 |
1093 |
360.96 |
Jul 17 2020 |
722 |
335.93 |
Jul 10 2020 |
3077 |
504.88 |
Jul 10 2020 |
4020 |
429.37 |
Jul 10 2020 |
480 |
329.02 |
Jul 10 2020 |
595 |
329.02 |
Jul 03 2020 |
3159 |
504.88 |
Jul 03 2020 |
4114 |
429.37 |
Jul 03 2020 |
484 |
329.02 |
Jul 03 2020 |
599 |
329.02 |
Jun 26 2020 |
3399 |
504.88 |
Jun 26 2020 |
4328 |
429.37 |
Jun 26 2020 |
526 |
327.76 |
Jun 26 2020 |
677 |
329.02 |
Jun 19 2020 |
3503 |
504.88 |
Jun 19 2020 |
4447 |
429.37 |
Jun 19 2020 |
542 |
327.76 |
Jun 19 2020 |
736 |
329.02 |
Jun 12 2020 |
3662 |
504.88 |
Jun 12 2020 |
4629 |
429.37 |
Jun 12 2020 |
551 |
327.76 |
Jun 12 2020 |
750 |
329.02 |
Jun 05 2020 |
3829 |
504.88 |
Jun 05 2020 |
4726 |
429.37 |
Jun 05 2020 |
595 |
327.76 |
Jun 05 2020 |
802 |
329.02 |
May 29 2020 |
4121 |
504.88 |
May 29 2020 |
4899 |
429.37 |
May 29 2020 |
638 |
327.76 |
May 29 2020 |
854 |
329.02 |
May 22 2020 |
4286 |
504.88 |
May 22 2020 |
5112 |
429.37 |
May 22 2020 |
682 |
327.76 |
May 22 2020 |
910 |
329.02 |
May 15 2020 |
4874 |
504.88 |
May 15 2020 |
5342 |
429.37 |
May 15 2020 |
700 |
327.76 |
May 15 2020 |
952 |
329.02 |
May 08 2020 |
5034 |
504.88 |
May 08 2020 |
5465 |
429.37 |
May 08 2020 |
719 |
327.76 |
May 08 2020 |
976 |
329.02 |
May 01 2020 |
4902 |
481.23 |
May 01 2020 |
7695 |
453.75 |
May 01 2020 |
777 |
327.76 |
May 01 2020 |
1050 |
329.02 |
Apr 24 2020 |
4995 |
481.23 |
Apr 24 2020 |
8007 |
453.75 |
Apr 24 2020 |
792 |
327.76 |
Apr 24 2020 |
1088 |
329.02 |
Apr 17 2020 |
5003 |
481.23 |
Apr 17 2020 |
8331 |
453.75 |
Apr 17 2020 |
799 |
327.76 |
Apr 17 2020 |
1149 |
329.02 |
Apr 10 2020 |
5127 |
481.23 |
Apr 10 2020 |
8566 |
453.75 |
Apr 10 2020 |
811 |
327.76 |
Apr 10 2020 |
1178 |
329.02 |
Apr 03 2020 |
5449 |
481.23 |
Apr 03 2020 |
8890 |
453.75 |
Apr 03 2020 |
848 |
327.76 |
Apr 03 2020 |
1243 |
329.02 |
Mar 27 2020 |
5823 |
481.23 |
Mar 27 2020 |
9240 |
453.75 |
Mar 27 2020 |
860 |
327.76 |
Mar 27 2020 |
1311 |
329.02 |
Mar 20 2020 |
5934 |
481.23 |
Mar 20 2020 |
9402 |
453.75 |
Mar 20 2020 |
868 |
327.76 |
Mar 20 2020 |
1339 |
329.02 |
Mar 13 2020 |
5832 |
481.23 |
Mar 13 2020 |
9588 |
453.75 |
Mar 13 2020 |
873 |
327.76 |
Mar 13 2020 |
1369 |
329.02 |
Mar 06 2020 |
5905 |
481.23 |
Mar 06 2020 |
9757 |
453.75 |
Mar 06 2020 |
882 |
327.76 |
Mar 06 2020 |
1391 |
329.02 |
Feb 28 2020 |
5153 |
455.09 |
Feb 28 2020 |
9974 |
455.21 |
Feb 28 2020 |
885 |
327.76 |
Feb 28 2020 |
1407 |
329.02 |
Feb 21 2020 |
4066 |
430.19 |
Feb 21 2020 |
8346 |
439.94 |
Feb 21 2020 |
869 |
327.76 |
Feb 21 2020 |
1331 |
327.76 |
Feb 14 2020 |
4105 |
430.19 |
Feb 14 2020 |
8375 |
439.94 |
Feb 14 2020 |
878 |
327.76 |
Feb 14 2020 |
1336 |
327.76 |
Feb 07 2020 |
4164 |
430.19 |
Feb 07 2020 |
8363 |
439.94 |
Feb 07 2020 |
867 |
327.76 |
Feb 07 2020 |
1338 |
327.76 |
Jan 31 2020 |
4168 |
430.19 |
Jan 31 2020 |
8428 |
439.94 |
Jan 31 2020 |
866 |
327.76 |
Jan 31 2020 |
1343 |
327.76 |
Jan 24 2020 |
4164 |
430.19 |
Jan 24 2020 |
8417 |
439.94 |
Jan 24 2020 |
871 |
327.76 |
Jan 24 2020 |
1343 |
327.76 |
Jan 17 2020 |
4164 |
430.19 |
Jan 17 2020 |
8424 |
439.94 |
Jan 17 2020 |
869 |
327.76 |
Jan 17 2020 |
1335 |
327.76 |
Jan 10 2020 |
4164 |
430.19 |
Jan 10 2020 |
8424 |
439.94 |
Jan 10 2020 |
870 |
327.76 |
Jan 10 2020 |
1336 |
327.76 |
Jan 03 2020 |
4165 |
430.19 |
Jan 03 2020 |
8426 |
439.94 |
Jan 03 2020 |
871 |
327.76 |
Jan 03 2020 |
1338 |
327.76 |
Dec 27 2019 |
4177 |
430.19 |
Dec 27 2019 |
8426 |
439.94 |
Dec 27 2019 |
871 |
327.76 |
Dec 27 2019 |
1339 |
327.76 |
Dec 20 2019 |
4177 |
430.19 |
Dec 20 2019 |
8426 |
439.94 |
Dec 20 2019 |
871 |
327.76 |
Dec 20 2019 |
1339 |
327.76 |
Dec 13 2019 |
4177 |
430.19 |
Dec 13 2019 |
8426 |
439.94 |
Dec 13 2019 |
871 |
327.76 |
Dec 13 2019 |
1339 |
327.76 |
Dec 06 2019 |
4177 |
430.19 |
Dec 06 2019 |
8426 |
439.94 |
Dec 06 2019 |
871 |
327.76 |
Dec 06 2019 |
1339 |
327.76 |
Nov 29 2019 |
4177 |
430.19 |
Nov 29 2019 |
8426 |
439.94 |
Nov 29 2019 |
874 |
327.76 |
Nov 29 2019 |
1342 |
327.76 |
Nov 22 2019 |
4177 |
430.19 |
Nov 22 2019 |
8426 |
439.94 |
Nov 22 2019 |
874 |
327.76 |
Nov 22 2019 |
1342 |
327.76 |
Nov 15 2019 |
4177 |
430.19 |
Nov 15 2019 |
8426 |
439.94 |
Nov 15 2019 |
874 |
327.76 |
Nov 15 2019 |
1342 |
327.76 |
Nov 08 2019 |
4177 |
430.19 |
Nov 08 2019 |
8410 |
439.94 |
Nov 08 2019 |
874 |
327.76 |
Nov 08 2019 |
1342 |
327.76 |
Nov 01 2019 |
4177 |
430.19 |
Nov 01 2019 |
8238 |
439.94 |
Nov 01 2019 |
872 |
327.76 |
Nov 01 2019 |
1337 |
327.76 |
Oct 25 2019 |
4178 |
430.19 |
Oct 25 2019 |
8238 |
439.94 |
Oct 25 2019 |
872 |
327.76 |
Oct 25 2019 |
1337 |
327.76 |
Oct 18 2019 |
4178 |
430.19 |
Oct 18 2019 |
8274 |
439.94 |
Oct 18 2019 |
872 |
327.76 |
Oct 18 2019 |
1336 |
327.76 |
Oct 11 2019 |
4183 |
430.19 |
Oct 11 2019 |
8258 |
439.94 |
Oct 11 2019 |
870 |
327.76 |
Oct 11 2019 |
1337 |
327.76 |
Oct 04 2019 |
4179 |
430.19 |
Oct 04 2019 |
8245 |
439.94 |
Oct 04 2019 |
870 |
327.76 |
Oct 04 2019 |
1340 |
327.76 |
Sep 27 2019 |
4179 |
430.19 |
Sep 27 2019 |
8247 |
439.94 |
Sep 27 2019 |
868 |
327.76 |
Sep 27 2019 |
1348 |
327.76 |
Sep 20 2019 |
4229 |
430.19 |
Sep 20 2019 |
8236 |
439.94 |
Sep 20 2019 |
870 |
327.76 |
Sep 20 2019 |
1346 |
327.76 |
Sep 13 2019 |
4275 |
430.19 |
Sep 13 2019 |
8286 |
439.94 |
Sep 13 2019 |
860 |
327.76 |
Sep 13 2019 |
1339 |
327.76 |
Sep 06 2019 |
4280 |
430.19 |
Sep 06 2019 |
8463 |
439.94 |
Sep 06 2019 |
856 |
327.76 |
Sep 06 2019 |
1343 |
327.76 |
Aug 30 2019 |
4333 |
430.19 |
Aug 30 2019 |
8524 |
439.94 |
Aug 30 2019 |
882 |
327.76 |
Aug 30 2019 |
1363 |
327.76 |
Aug 23 2019 |
4395 |
430.19 |
Aug 23 2019 |
8624 |
439.94 |
Aug 23 2019 |
895 |
327.76 |
Aug 23 2019 |
1353 |
327.76 |
Aug 16 2019 |
4439 |
430.19 |
Aug 16 2019 |
8580 |
439.94 |
Aug 16 2019 |
938 |
327.76 |
Aug 16 2019 |
1370 |
327.76 |
Aug 09 2019 |
4445 |
430.19 |
Aug 09 2019 |
8595 |
439.94 |
Aug 09 2019 |
950 |
327.76 |
Aug 09 2019 |
1388 |
327.76 |
Aug 02 2019 |
4487 |
430.19 |
Aug 02 2019 |
8666 |
439.94 |
Aug 02 2019 |
960 |
327.76 |
Aug 02 2019 |
1396 |
327.76 |
Jul 26 2019 |
4501 |
430.19 |
Jul 26 2019 |
7502 |
427.9 |
Jul 26 2019 |
1225 |
336.03 |
Jul 26 2019 |
1822 |
336.03 |
Jul 19 2019 |
4929 |
438.88 |
Jul 19 2019 |
9985 |
451.3 |
Jul 19 2019 |
1692 |
348.92 |
Jul 19 2019 |
2507 |
348.92 |
Jul 12 2019 |
4925 |
438.88 |
Jul 12 2019 |
9997 |
451.3 |
Jul 12 2019 |
1958 |
351.83 |
Jul 12 2019 |
3819 |
365.16 |
Jul 05 2019 |
4939 |
438.88 |
Jul 05 2019 |
10183 |
451.3 |
Jul 05 2019 |
2093 |
351.83 |
Jul 05 2019 |
3994 |
365.16 |
Jun 28 2019 |
5012 |
438.88 |
Jun 28 2019 |
10250 |
451.3 |
Jun 28 2019 |
1859 |
345.25 |
Jun 28 2019 |
2831 |
348.83 |
Jun 21 2019 |
4971 |
438.88 |
Jun 21 2019 |
10237 |
451.3 |
Jun 21 2019 |
2002 |
349.32 |
Jun 21 2019 |
2841 |
349.32 |
Jun 14 2019 |
4890 |
438.88 |
Jun 14 2019 |
10236 |
451.3 |
Jun 14 2019 |
2015 |
349.32 |
Jun 14 2019 |
2863 |
349.32 |
Jun 07 2019 |
4953 |
438.88 |
Jun 07 2019 |
10317 |
451.3 |
Jun 07 2019 |
2069 |
349.32 |
Jun 07 2019 |
2908 |
349.32 |
May 31 2019 |
5043 |
438.88 |
May 31 2019 |
10269 |
451.3 |
May 31 2019 |
2058 |
349.32 |
May 31 2019 |
2891 |
349.32 |
May 24 2019 |
4986 |
438.88 |
May 24 2019 |
10262 |
451.3 |
May 24 2019 |
2126 |
349.32 |
May 24 2019 |
2964 |
349.32 |
May 17 2019 |
5072 |
438.88 |
May 17 2019 |
10323 |
451.3 |
May 17 2019 |
2157 |
349.32 |
May 17 2019 |
3021 |
349.32 |
May 10 2019 |
5061 |
438.88 |
May 10 2019 |
10412 |
451.3 |
May 10 2019 |
2155 |
349.32 |
May 10 2019 |
3005 |
349.32 |
May 03 2019 |
4396 |
422.63 |
May 03 2019 |
7600 |
423.53 |
May 03 2019 |
2601 |
358.73 |
May 03 2019 |
3536 |
357.25 |
Apr 26 2019 |
4384 |
422.63 |
Apr 26 2019 |
7676 |
423.53 |
Apr 26 2019 |
2624 |
358.73 |
Apr 26 2019 |
3563 |
357.25 |
Apr 19 2019 |
4412 |
422.63 |
Apr 19 2019 |
7620 |
423.53 |
Apr 19 2019 |
2683 |
358.73 |
Apr 19 2019 |
3521 |
357.25 |
Apr 18 2019 |
4418 |
422.63 |
Apr 18 2019 |
7627 |
423.53 |
Apr 18 2019 |
2692 |
358.73 |
Apr 12 2019 |
4418 |
422.63 |
Apr 12 2019 |
7647 |
423.53 |
Apr 12 2019 |
2745 |
358.73 |
Apr 12 2019 |
3535 |
357.25 |
Apr 05 2019 |
4350 |
422.63 |
Apr 05 2019 |
7324 |
423.53 |
Apr 05 2019 |
2689 |
358.73 |
Apr 05 2019 |
3442 |
357.25 |
Mar 29 2019 |
4182 |
422.63 |
Mar 29 2019 |
7284 |
423.53 |
Mar 29 2019 |
2675 |
358.73 |
Mar 29 2019 |
3438 |
357.25 |
Mar 22 2019 |
4255 |
422.63 |
Mar 22 2019 |
7185 |
423.53 |
Mar 22 2019 |
2672 |
358.73 |
Mar 22 2019 |
3428 |
357.25 |
Mar 15 2019 |
4431 |
422.63 |
Mar 15 2019 |
7317 |
423.53 |
Mar 15 2019 |
2660 |
358.73 |
Mar 15 2019 |
3464 |
357.25 |
Mar 08 2019 |
4666 |
432.54 |
Mar 08 2019 |
5557 |
405.48 |
Mar 08 2019 |
2165 |
349.08 |
Mar 08 2019 |
3421 |
357.25 |
Mar 01 2019 |
4764 |
432.54 |
Mar 01 2019 |
5603 |
405.48 |
Mar 01 2019 |
2176 |
349.08 |
Mar 01 2019 |
3437 |
357.25 |
Feb 22 2019 |
4766 |
432.54 |
Feb 22 2019 |
5623 |
405.48 |
Feb 22 2019 |
2181 |
349.08 |
Feb 22 2019 |
3442 |
357.25 |
Feb 15 2019 |
4762 |
432.54 |
Feb 15 2019 |
5640 |
405.48 |
Feb 15 2019 |
2201 |
349.08 |
Feb 15 2019 |
3445 |
357.25 |
Feb 08 2019 |
4881 |
432.54 |
Feb 08 2019 |
5617 |
405.48 |
Feb 08 2019 |
2199 |
349.08 |
Feb 08 2019 |
3442 |
357.25 |
Feb 01 2019 |
4890 |
432.54 |
Feb 01 2019 |
5621 |
405.48 |
Feb 01 2019 |
2201 |
349.08 |
Feb 01 2019 |
3450 |
357.25 |
Jan 25 2019 |
4890 |
432.54 |
Jan 25 2019 |
5619 |
405.48 |
Jan 25 2019 |
2205 |
349.08 |
Jan 25 2019 |
3459 |
357.25 |
Jan 18 2019 |
4902 |
432.54 |
Jan 18 2019 |
5664 |
405.48 |
Jan 18 2019 |
2217 |
349.08 |
Jan 18 2019 |
3469 |
357.25 |
Jan 11 2019 |
4902 |
432.54 |
Jan 11 2019 |
5664 |
405.48 |
Jan 11 2019 |
2219 |
349.08 |
Jan 11 2019 |
3470 |
357.25 |
Jan 04 2019 |
4902 |
432.54 |
Jan 04 2019 |
5665 |
405.48 |
Jan 04 2019 |
2222 |
349.08 |
Jan 04 2019 |
3472 |
357.25 |
Dec 28 2018 |
4904 |
432.54 |
Dec 28 2018 |
5665 |
405.48 |
Dec 28 2018 |
2222 |
349.08 |
Dec 28 2018 |
3472 |
357.25 |
Dec 21 2018 |
4904 |
432.54 |
Dec 21 2018 |
5665 |
405.48 |
Dec 21 2018 |
2222 |
349.08 |
Dec 21 2018 |
3472 |
357.25 |
Dec 14 2018 |
4904 |
432.54 |
Dec 14 2018 |
5665 |
405.48 |
Dec 14 2018 |
2222 |
349.08 |
Dec 14 2018 |
3472 |
357.25 |
Dec 07 2018 |
3892 |
408.81 |
Dec 07 2018 |
5665 |
405.48 |
Dec 07 2018 |
2220 |
349.08 |
Dec 07 2018 |
3471 |
357.25 |
Nov 30 2018 |
3892 |
408.81 |
Nov 30 2018 |
5665 |
405.48 |
Nov 30 2018 |
2220 |
349.08 |
Nov 30 2018 |
3471 |
357.25 |
Nov 23 2018 |
3892 |
408.81 |
Nov 23 2018 |
5665 |
405.48 |
Nov 23 2018 |
2220 |
349.08 |
Nov 23 2018 |
3471 |
357.25 |
Nov 16 2018 |
3892 |
408.81 |
Nov 16 2018 |
5665 |
405.48 |
Nov 16 2018 |
2220 |
349.08 |
Nov 16 2018 |
3471 |
357.25 |
Nov 09 2018 |
3892 |
408.81 |
Nov 09 2018 |
5665 |
405.48 |
Nov 09 2018 |
2220 |
349.08 |
Nov 09 2018 |
3471 |
357.25 |
Nov 02 2018 |
3892 |
408.81 |
Nov 02 2018 |
5665 |
405.48 |
Nov 02 2018 |
2220 |
349.08 |
Nov 02 2018 |
3463 |
357.25 |
Oct 26 2018 |
3892 |
408.81 |
Oct 26 2018 |
5661 |
405.48 |
Oct 26 2018 |
2220 |
349.08 |
Oct 26 2018 |
3464 |
357.25 |
Oct 19 2018 |
3892 |
408.81 |
Oct 19 2018 |
5677 |
405.48 |
Oct 19 2018 |
2220 |
349.08 |
Oct 19 2018 |
3467 |
357.25 |
Oct 12 2018 |
3890 |
408.81 |
Oct 12 2018 |
5656 |
405.48 |
Oct 12 2018 |
2218 |
349.08 |
Oct 12 2018 |
3463 |
357.25 |
Oct 05 2018 |
3890 |
408.81 |
Oct 05 2018 |
5678 |
405.48 |
Oct 05 2018 |
2218 |
349.08 |
Oct 05 2018 |
3475 |
357.25 |
Sep 28 2018 |
3894 |
408.81 |
Sep 28 2018 |
5533 |
405.48 |
Sep 28 2018 |
2219 |
349.08 |
Sep 28 2018 |
3439 |
357.25 |
Sep 21 2018 |
3848 |
408.81 |
Sep 21 2018 |
5512 |
405.48 |
Sep 21 2018 |
2208 |
349.08 |
Sep 21 2018 |
3440 |
357.25 |
Sep 14 2018 |
3914 |
408.81 |
Sep 14 2018 |
5512 |
405.48 |
Sep 14 2018 |
2218 |
349.08 |
Sep 14 2018 |
3456 |
357.25 |
Sep 07 2018 |
3930 |
408.81 |
Sep 07 2018 |
5602 |
405.48 |
Sep 07 2018 |
2249 |
349.08 |
Sep 07 2018 |
3531 |
357.25 |
Aug 31 2018 |
3992 |
408.81 |
Aug 31 2018 |
5644 |
405.48 |
Aug 31 2018 |
3214 |
367.17 |
Aug 31 2018 |
4153 |
365.41 |
Aug 24 2018 |
4046 |
408.81 |
Aug 24 2018 |
5653 |
405.48 |
Aug 24 2018 |
3165 |
367.17 |
Aug 24 2018 |
4112 |
365.41 |
Aug 17 2018 |
4030 |
408.81 |
Aug 17 2018 |
5639 |
405.48 |
Aug 17 2018 |
3204 |
367.17 |
Aug 17 2018 |
4137 |
365.41 |
Aug 10 2018 |
4033 |
408.81 |
Aug 10 2018 |
5672 |
405.48 |
Aug 10 2018 |
3202 |
367.17 |
Aug 10 2018 |
4214 |
365.41 |
Aug 03 2018 |
4054 |
408.81 |
Aug 03 2018 |
5788 |
405.48 |
Aug 03 2018 |
3262 |
367.17 |
Aug 03 2018 |
4296 |
365.41 |
Jul 27 2018 |
4099 |
408.81 |
Jul 27 2018 |
7058 |
419.19 |
Jul 27 2018 |
3995 |
378.24 |
Jul 27 2018 |
5502 |
378.24 |
Jul 20 2018 |
4180 |
408.81 |
Jul 20 2018 |
7030 |
419.19 |
Jul 20 2018 |
4085 |
378.24 |
Jul 20 2018 |
5599 |
378.24 |
Jul 13 2018 |
4237 |
408.81 |
Jul 13 2018 |
7197 |
419.19 |
Jul 13 2018 |
2425 |
353.44 |
Jul 13 2018 |
3378 |
353.44 |
Jul 06 2018 |
4233 |
408.81 |
Jul 06 2018 |
7002 |
419.19 |
Jul 06 2018 |
2296 |
353.44 |
Jul 06 2018 |
3162 |
353.44 |
Jun 29 2018 |
4213 |
408.81 |
Jun 29 2018 |
7029 |
419.19 |
Jun 29 2018 |
2056 |
348.56 |
Jun 29 2018 |
2825 |
348.56 |
Jun 22 2018 |
4304 |
408.81 |
Jun 22 2018 |
7200 |
419.19 |
Jun 22 2018 |
1955 |
344.14 |
Jun 22 2018 |
2782 |
345.88 |
Jun 15 2018 |
4323 |
408.81 |
Jun 15 2018 |
7250 |
419.19 |
Jun 15 2018 |
1911 |
341.51 |
Jun 15 2018 |
2706 |
344.14 |
Jun 08 2018 |
4401 |
408.81 |
Jun 08 2018 |
7292 |
419.19 |
Jun 08 2018 |
1947 |
341.51 |
Jun 08 2018 |
2611 |
341.51 |
Jun 01 2018 |
4373 |
408.81 |
Jun 01 2018 |
7568 |
419.19 |
Jun 01 2018 |
2390 |
350.76 |
Jun 01 2018 |
3406 |
350.76 |
May 25 2018 |
4374 |
408.81 |
May 25 2018 |
7600 |
419.19 |
May 25 2018 |
2607 |
353.18 |
May 25 2018 |
3658 |
353.18 |
May 18 2018 |
2828 |
356.8 |
May 18 2018 |
3904 |
356.8 |
May 11 2018 |
2812 |
356.8 |
May 11 2018 |
3966 |
356.8 |
May 04 2018 |
6089 |
446.03 |
May 04 2018 |
10039 |
439.61 |
May 04 2018 |
2920 |
356.8 |
May 04 2018 |
4070 |
356.8 |
Apr 27 2018 |
5538 |
432.95 |
Apr 27 2018 |
9972 |
439.61 |
Apr 27 2018 |
3682 |
369.35 |
Apr 27 2018 |
5161 |
369.35 |
Apr 20 2018 |
5501 |
432.95 |
Apr 20 2018 |
9948 |
439.61 |
Apr 20 2018 |
3734 |
369.35 |
Apr 20 2018 |
5190 |
369.35 |
Apr 13 2018 |
5394 |
432.95 |
Apr 13 2018 |
9863 |
439.61 |
Apr 13 2018 |
3740 |
369.35 |
Apr 13 2018 |
5173 |
369.35 |
Apr 06 2018 |
5403 |
432.95 |
Apr 06 2018 |
10062 |
439.61 |
Apr 06 2018 |
3736 |
369.35 |
Apr 06 2018 |
5211 |
369.35 |
Mar 30 2018 |
5406 |
432.95 |
Mar 30 2018 |
10331 |
439.61 |
Mar 30 2018 |
3771 |
369.35 |
Mar 30 2018 |
5283 |
369.35 |
Mar 23 2018 |
5332 |
432.95 |
Mar 23 2018 |
10481 |
439.61 |
Mar 23 2018 |
3789 |
369.35 |
Mar 23 2018 |
5358 |
369.35 |
Mar 16 2018 |
5251 |
432.95 |
Mar 16 2018 |
10369 |
439.61 |
Mar 16 2018 |
3795 |
369.35 |
Mar 16 2018 |
5369 |
369.35 |
Mar 09 2018 |
5217 |
432.95 |
Mar 09 2018 |
10332 |
439.61 |
Mar 09 2018 |
3779 |
369.35 |
Mar 09 2018 |
5374 |
369.35 |
Mar 02 2018 |
5361 |
432.95 |
Mar 02 2018 |
10376 |
439.61 |
Mar 02 2018 |
3802 |
369.35 |
Mar 02 2018 |
5520 |
369.35 |
Feb 23 2018 |
5471 |
432.95 |
Feb 23 2018 |
10484 |
439.61 |
Feb 23 2018 |
3835 |
369.35 |
Feb 23 2018 |
5563 |
369.35 |
Feb 16 2018 |
5405 |
432.95 |
Feb 16 2018 |
10502 |
439.61 |
Feb 16 2018 |
3844 |
369.35 |
Feb 16 2018 |
5585 |
369.35 |
Feb 09 2018 |
5450 |
432.95 |
Feb 09 2018 |
10407 |
439.61 |
Feb 09 2018 |
3852 |
369.35 |
Feb 09 2018 |
5571 |
369.35 |
Feb 02 2018 |
5477 |
432.95 |
Feb 02 2018 |
10377 |
439.61 |
Feb 02 2018 |
3870 |
369.35 |
Feb 02 2018 |
5582 |
369.35 |
Jan 26 2018 |
5477 |
432.95 |
Jan 26 2018 |
10429 |
439.61 |
Jan 26 2018 |
3873 |
369.35 |
Jan 26 2018 |
5590 |
369.35 |
Jan 19 2018 |
5477 |
432.95 |
Jan 19 2018 |
10431 |
439.61 |
Jan 19 2018 |
3873 |
369.35 |
Jan 19 2018 |
5588 |
369.35 |
Jan 12 2018 |
5451 |
432.95 |
Jan 12 2018 |
10453 |
439.61 |
Jan 12 2018 |
3889 |
369.35 |
Jan 12 2018 |
5608 |
369.35 |
Jan 05 2018 |
5451 |
432.95 |
Jan 05 2018 |
10453 |
439.61 |
Jan 05 2018 |
3894 |
369.35 |
Jan 05 2018 |
5615 |
369.35 |
Dec 29 2017 |
5473 |
432.95 |
Dec 29 2017 |
10453 |
439.61 |
Dec 29 2017 |
3894 |
369.35 |
Dec 29 2017 |
5615 |
369.35 |
Dec 22 2017 |
5473 |
432.95 |
Dec 22 2017 |
10453 |
439.61 |
Dec 22 2017 |
3894 |
369.35 |
Dec 22 2017 |
5615 |
369.35 |
Dec 15 2017 |
5473 |
432.95 |
Dec 15 2017 |
10453 |
439.61 |
Dec 15 2017 |
3895 |
369.35 |
Dec 15 2017 |
5614 |
369.35 |
Dec 08 2017 |
5473 |
432.95 |
Dec 08 2017 |
10453 |
439.61 |
Dec 08 2017 |
3895 |
369.35 |
Dec 08 2017 |
5614 |
369.35 |
Dec 01 2017 |
5473 |
432.95 |
Dec 01 2017 |
10453 |
439.61 |
Dec 01 2017 |
3895 |
369.35 |
Dec 01 2017 |
5614 |
369.35 |
Nov 24 2017 |
5473 |
432.95 |
Nov 24 2017 |
10453 |
439.61 |
Nov 24 2017 |
3895 |
369.35 |
Nov 24 2017 |
5614 |
369.35 |
Nov 17 2017 |
5473 |
432.95 |
Nov 17 2017 |
10453 |
439.61 |
Nov 17 2017 |
3895 |
369.35 |
Nov 17 2017 |
5614 |
369.35 |
Nov 10 2017 |
5473 |
432.95 |
Nov 10 2017 |
10464 |
439.61 |
Nov 10 2017 |
3895 |
369.35 |
Nov 10 2017 |
5616 |
369.35 |
Nov 03 2017 |
5473 |
432.95 |
Nov 03 2017 |
10464 |
439.61 |
Nov 03 2017 |
3895 |
369.35 |
Nov 03 2017 |
5616 |
369.35 |
Oct 27 2017 |
5473 |
432.95 |
Oct 27 2017 |
10506 |
439.61 |
Oct 27 2017 |
3895 |
369.35 |
Oct 27 2017 |
5645 |
369.35 |
Oct 20 2017 |
5457 |
432.95 |
Oct 20 2017 |
10438 |
439.61 |
Oct 20 2017 |
3903 |
369.35 |
Oct 20 2017 |
5631 |
369.35 |
Oct 13 2017 |
5470 |
432.95 |
Oct 13 2017 |
10479 |
439.61 |
Oct 13 2017 |
3903 |
369.35 |
Oct 13 2017 |
5646 |
369.35 |
Oct 06 2017 |
5470 |
432.95 |
Oct 06 2017 |
10474 |
439.61 |
Oct 06 2017 |
3903 |
369.35 |
Oct 06 2017 |
5648 |
369.35 |
Sep 29 2017 |
5477 |
432.95 |
Sep 29 2017 |
10473 |
439.61 |
Sep 29 2017 |
3906 |
369.35 |
Sep 29 2017 |
5600 |
369.35 |
Sep 22 2017 |
5471 |
432.95 |
Sep 22 2017 |
10636 |
439.61 |
Sep 22 2017 |
3904 |
369.35 |
Sep 22 2017 |
5654 |
369.35 |
Sep 15 2017 |
5382 |
432.95 |
Sep 15 2017 |
10652 |
439.61 |
Sep 15 2017 |
3941 |
369.35 |
Sep 15 2017 |
5703 |
369.35 |
Sep 08 2017 |
5222 |
432.95 |
Sep 08 2017 |
10593 |
439.61 |
Sep 08 2017 |
3989 |
369.35 |
Sep 08 2017 |
5813 |
369.35 |
Sep 01 2017 |
5285 |
432.95 |
Sep 01 2017 |
10612 |
439.61 |
Sep 01 2017 |
4041 |
369.35 |
Sep 01 2017 |
5805 |
369.35 |
Aug 25 2017 |
5250 |
432.95 |
Aug 25 2017 |
10972 |
439.61 |
Aug 25 2017 |
4059 |
369.35 |
Aug 25 2017 |
6147 |
369.35 |
Aug 18 2017 |
5456 |
432.95 |
Aug 18 2017 |
11003 |
439.61 |
Aug 18 2017 |
4098 |
369.35 |
Aug 18 2017 |
6211 |
369.35 |
Aug 11 2017 |
5407 |
432.95 |
Aug 11 2017 |
12528 |
453.77 |
Aug 11 2017 |
4077 |
369.35 |
Aug 11 2017 |
6250 |
369.35 |
Aug 04 2017 |
5501 |
432.95 |
Aug 04 2017 |
12622 |
453.77 |
Aug 04 2017 |
4150 |
369.35 |
Aug 04 2017 |
6335 |
369.35 |
Jul 28 2017 |
5535 |
432.95 |
Jul 28 2017 |
12730 |
453.77 |
Jul 28 2017 |
4124 |
368.19 |
Jul 28 2017 |
6317 |
368.19 |
Jul 21 2017 |
5569 |
432.95 |
Jul 21 2017 |
12819 |
453.77 |
Jul 21 2017 |
4207 |
368.19 |
Jul 21 2017 |
6401 |
368.19 |
Jul 14 2017 |
5641 |
432.95 |
Jul 14 2017 |
12903 |
453.77 |
Jul 14 2017 |
4255 |
368.19 |
Jul 14 2017 |
6454 |
368.19 |
Jul 07 2017 |
5699 |
432.95 |
Jul 07 2017 |
12935 |
453.77 |
Jul 07 2017 |
4282 |
368.19 |
Jul 07 2017 |
6482 |
368.19 |
Jun 30 2017 |
5676 |
432.95 |
Jun 30 2017 |
12969 |
453.77 |
Jun 30 2017 |
4311 |
368.19 |
Jun 30 2017 |
6492 |
368.19 |
Jun 23 2017 |
5733 |
432.95 |
Jun 23 2017 |
13143 |
453.77 |
Jun 23 2017 |
4628 |
361.39 |
Jun 23 2017 |
6359 |
366.15 |
Jun 16 2017 |
5676 |
432.95 |
Jun 16 2017 |
13174 |
453.77 |
Jun 16 2017 |
4733 |
361.39 |
Jun 16 2017 |
6398 |
366.15 |
Jun 09 2017 |
6257 |
446.03 |
Jun 09 2017 |
13044 |
453.77 |
Jun 09 2017 |
6291 |
380.27 |
Jun 09 2017 |
7822 |
380.27 |
Jun 02 2017 |
6260 |
446.03 |
Jun 02 2017 |
13371 |
453.77 |
Jun 02 2017 |
6317 |
380.27 |
Jun 02 2017 |
8005 |
380.27 |
May 26 2017 |
6202 |
446.03 |
May 26 2017 |
16485 |
484.58 |
May 26 2017 |
7131 |
388.37 |
May 26 2017 |
9058 |
388.69 |
May 19 2017 |
6444 |
446.03 |
May 19 2017 |
16729 |
482.51 |
May 19 2017 |
7150 |
388.37 |
May 19 2017 |
9182 |
388.69 |
May 12 2017 |
6538 |
446.03 |
May 12 2017 |
16796 |
482.51 |
May 12 2017 |
7776 |
392.9 |
May 12 2017 |
9793 |
392.9 |
May 05 2017 |
18218 |
496.81 |
May 05 2017 |
9096 |
406.38 |
May 05 2017 |
11591 |
406.38 |
Apr 28 2017 |
18045 |
496.81 |
Apr 28 2017 |
12872 |
444.49 |
Apr 28 2017 |
16171 |
440.5 |
Apr 21 2017 |
18329 |
496.81 |
Apr 21 2017 |
13076 |
444.49 |
Apr 21 2017 |
16339 |
440.5 |
Apr 14 2017 |
18500 |
496.81 |
Apr 14 2017 |
16069 |
473.59 |
Apr 14 2017 |
19800 |
464.98 |
Apr 07 2017 |
18306 |
496.81 |
Apr 07 2017 |
16199 |
473.59 |
Apr 07 2017 |
19539 |
464.98 |
Mar 31 2017 |
18316 |
496.81 |
Mar 31 2017 |
16545 |
473.59 |
Mar 31 2017 |
19727 |
464.98 |
Mar 24 2017 |
17955 |
496.81 |
Mar 24 2017 |
16391 |
473.59 |
Mar 24 2017 |
19475 |
464.98 |
Mar 17 2017 |
18221 |
496.81 |
Mar 17 2017 |
16487 |
473.59 |
Mar 17 2017 |
19642 |
464.98 |
Mar 10 2017 |
18211 |
496.81 |
Mar 10 2017 |
16608 |
473.59 |
Mar 10 2017 |
19703 |
464.98 |
Mar 03 2017 |
18040 |
496.81 |
Mar 03 2017 |
16520 |
473.59 |
Mar 03 2017 |
19606 |
464.98 |
Feb 24 2017 |
18234 |
496.81 |
Feb 24 2017 |
16457 |
473.59 |
Feb 24 2017 |
19635 |
464.98 |
Feb 17 2017 |
18184 |
496.81 |
Feb 17 2017 |
16261 |
473.59 |
Feb 17 2017 |
19658 |
464.98 |
Feb 10 2017 |
18411 |
496.81 |
Feb 10 2017 |
16291 |
473.59 |
Feb 10 2017 |
19752 |
464.98 |
Feb 03 2017 |
18359 |
496.81 |
Feb 03 2017 |
16294 |
473.59 |
Feb 03 2017 |
19728 |
464.98 |
Jan 27 2017 |
18339 |
496.81 |
Jan 27 2017 |
16336 |
473.59 |
Jan 27 2017 |
19750 |
464.98 |
Jan 20 2017 |
18281 |
496.81 |
Jan 20 2017 |
16316 |
473.59 |
Jan 20 2017 |
19691 |
464.98 |
Jan 13 2017 |
18246 |
496.81 |
Jan 13 2017 |
16325 |
473.59 |
Jan 13 2017 |
19679 |
464.98 |
Jan 06 2017 |
18246 |
496.81 |
Jan 06 2017 |
16332 |
473.59 |
Jan 06 2017 |
19675 |
464.98 |
Dec 30 2016 |
18247 |
496.81 |
Dec 30 2016 |
16336 |
473.59 |
Dec 30 2016 |
19679 |
464.98 |
Dec 23 2016 |
18247 |
496.81 |
Dec 23 2016 |
16336 |
473.59 |
Dec 23 2016 |
19679 |
464.98 |
Dec 16 2016 |
18247 |
496.81 |
Dec 16 2016 |
16329 |
473.59 |
Dec 16 2016 |
19678 |
464.98 |
Dec 09 2016 |
18249 |
496.81 |
Dec 09 2016 |
16329 |
473.59 |
Dec 09 2016 |
19678 |
464.98 |
Dec 02 2016 |
18249 |
496.81 |
Dec 02 2016 |
16329 |
473.59 |
Dec 02 2016 |
19679 |
464.98 |
Nov 25 2016 |
18249 |
496.81 |
Nov 25 2016 |
16325 |
473.59 |
Nov 25 2016 |
19676 |
464.98 |
Nov 18 2016 |
18249 |
496.81 |
Nov 18 2016 |
16325 |
473.59 |
Nov 18 2016 |
19676 |
464.98 |
Nov 11 2016 |
18219 |
496.81 |
Nov 11 2016 |
16325 |
473.59 |
Nov 11 2016 |
19662 |
464.98 |
Nov 04 2016 |
18219 |
496.81 |
Nov 04 2016 |
16325 |
473.59 |
Nov 04 2016 |
19662 |
464.98 |
Oct 28 2016 |
18235 |
496.81 |
Oct 28 2016 |
16326 |
473.59 |
Oct 28 2016 |
19680 |
464.98 |
Oct 21 2016 |
18254 |
496.81 |
Oct 21 2016 |
16333 |
473.59 |
Oct 21 2016 |
19701 |
464.98 |
Oct 14 2016 |
18267 |
496.81 |
Oct 14 2016 |
16287 |
473.59 |
Oct 14 2016 |
19697 |
464.98 |
Oct 07 2016 |
18278 |
496.81 |
Oct 07 2016 |
16304 |
473.59 |
Oct 07 2016 |
19704 |
464.98 |
Sep 30 2016 |
18293 |
496.81 |
Sep 30 2016 |
16347 |
473.59 |
Sep 30 2016 |
19725 |
464.98 |
Sep 23 2016 |
18077 |
496.81 |
Sep 23 2016 |
16358 |
473.59 |
Sep 23 2016 |
19574 |
464.98 |
Sep 16 2016 |
17995 |
496.81 |
Sep 16 2016 |
16456 |
473.59 |
Sep 16 2016 |
19601 |
464.98 |
Sep 09 2016 |
18116 |
496.81 |
Sep 09 2016 |
16541 |
473.59 |
Sep 09 2016 |
19691 |
464.98 |
Sep 02 2016 |
18175 |
496.81 |
Sep 02 2016 |
16715 |
473.59 |
Sep 02 2016 |
19851 |
464.98 |
Aug 26 2016 |
17982 |
496.81 |
Aug 26 2016 |
16778 |
473.59 |
Aug 26 2016 |
19644 |
464.98 |
Aug 19 2016 |
18009 |
496.81 |
Aug 19 2016 |
16807 |
473.59 |
Aug 19 2016 |
19665 |
464.98 |
Aug 12 2016 |
19246 |
511.26 |
Aug 12 2016 |
18059 |
484.66 |
Aug 12 2016 |
24124 |
484.66 |
Aug 05 2016 |
19288 |
511.26 |
Aug 05 2016 |
17956 |
484.66 |
Aug 05 2016 |
24246 |
484.66 |
Jul 29 2016 |
19166 |
511.26 |
Jul 29 2016 |
18015 |
484.66 |
Jul 29 2016 |
24443 |
484.66 |
Jul 22 2016 |
19295 |
511.26 |
Jul 22 2016 |
17888 |
480.43 |
Jul 22 2016 |
24240 |
481.48 |
Jun 22 2016 |
19561 |
511.26 |
Jun 22 2016 |
18183 |
480.46 |
Jun 22 2016 |
27656 |
499.14 |
Jun 15 2016 |
19829 |
511.26 |
Jun 15 2016 |
18232 |
480.46 |
Jun 15 2016 |
27951 |
499.14 |
Jun 08 2016 |
19929 |
511.26 |
Jun 08 2016 |
18358 |
480.46 |
Jun 08 2016 |
28084 |
499.14 |
Jun 01 2016 |
16736 |
476.31 |
Jun 01 2016 |
18436 |
480.46 |
Jun 01 2016 |
24955 |
474.23 |
May 25 2016 |
16668 |
476.31 |
May 25 2016 |
20421 |
504.08 |
May 25 2016 |
26436 |
486.23 |
May 18 2016 |
20600 |
504.08 |
May 18 2016 |
29079 |
504.08 |
May 11 2016 |
20510 |
504.08 |
May 11 2016 |
29099 |
504.08 |
May 04 2016 |
22981 |
538.18 |
May 04 2016 |
33047 |
538.18 |
Apr 27 2016 |
23424 |
538.18 |
Apr 27 2016 |
33521 |
538.18 |
Apr 20 2016 |
23431 |
538.18 |
Apr 20 2016 |
33421 |
538.18 |