Mar 28 2024 |
697 |
460.2 |
Mar 28 2024 |
1081 |
460.2 |
Mar 27 2024 |
696 |
460.2 |
Mar 27 2024 |
1082 |
460.2 |
Mar 21 2024 |
700 |
460.2 |
Mar 21 2024 |
1080 |
460.2 |
Mar 14 2024 |
701 |
460.2 |
Mar 14 2024 |
1052 |
460.2 |
Mar 07 2024 |
703 |
460.2 |
Mar 07 2024 |
1055 |
460.2 |
Feb 29 2024 |
703 |
460.2 |
Feb 29 2024 |
1065 |
460.2 |
Feb 22 2024 |
698 |
460.2 |
Feb 22 2024 |
1062 |
460.2 |
Feb 15 2024 |
702 |
460.2 |
Feb 15 2024 |
1050 |
460.2 |
Feb 08 2024 |
700 |
460.2 |
Feb 08 2024 |
984 |
460.2 |
Feb 01 2024 |
703 |
460.2 |
Feb 01 2024 |
986 |
460.2 |
Jan 25 2024 |
703 |
460.2 |
Jan 25 2024 |
985 |
460.2 |
Jan 18 2024 |
702 |
460.2 |
Jan 18 2024 |
984 |
460.2 |
Jan 11 2024 |
701 |
460.2 |
Jan 11 2024 |
983 |
460.2 |
Jan 04 2024 |
701 |
460.2 |
Jan 04 2024 |
983 |
460.2 |
Dec 28 2023 |
701 |
460.2 |
Dec 28 2023 |
982 |
460.2 |
Dec 21 2023 |
701 |
460.2 |
Dec 21 2023 |
982 |
460.2 |
Dec 14 2023 |
701 |
460.2 |
Dec 14 2023 |
982 |
460.2 |
Dec 07 2023 |
701 |
460.2 |
Dec 07 2023 |
982 |
460.2 |
Nov 30 2023 |
699 |
460.2 |
Nov 30 2023 |
981 |
460.2 |
Nov 23 2023 |
699 |
460.2 |
Nov 23 2023 |
980 |
460.2 |
Nov 16 2023 |
699 |
460.2 |
Nov 16 2023 |
979 |
460.2 |
Nov 09 2023 |
701 |
460.2 |
Nov 09 2023 |
980 |
460.2 |
Nov 02 2023 |
701 |
460.2 |
Nov 02 2023 |
980 |
460.2 |
Oct 26 2023 |
701 |
460.2 |
Oct 26 2023 |
979 |
460.2 |
Oct 19 2023 |
701 |
460.2 |
Oct 19 2023 |
944 |
460.2 |
Oct 12 2023 |
701 |
460.2 |
Oct 12 2023 |
942 |
460.2 |
Oct 05 2023 |
701 |
460.2 |
Oct 05 2023 |
943 |
460.2 |
Sep 28 2023 |
701 |
460.2 |
Sep 28 2023 |
942 |
460.2 |
Sep 21 2023 |
701 |
460.2 |
Sep 21 2023 |
938 |
460.2 |
Sep 14 2023 |
701 |
460.2 |
Sep 14 2023 |
938 |
460.2 |
Sep 07 2023 |
702 |
460.2 |
Sep 07 2023 |
938 |
460.2 |
Aug 31 2023 |
465 |
422.9 |
Aug 31 2023 |
630 |
422.9 |
Aug 24 2023 |
458 |
422.9 |
Aug 24 2023 |
622 |
422.9 |
Aug 17 2023 |
466 |
422.9 |
Aug 17 2023 |
628 |
422.9 |
Aug 10 2023 |
460 |
422.9 |
Aug 10 2023 |
629 |
422.9 |
Aug 03 2023 |
463 |
422.9 |
Aug 03 2023 |
630 |
422.9 |
Jul 27 2023 |
460 |
422.9 |
Jul 27 2023 |
623 |
422.9 |
Jul 20 2023 |
466 |
422.9 |
Jul 20 2023 |
625 |
422.9 |
Jul 13 2023 |
474 |
422.9 |
Jul 13 2023 |
640 |
422.9 |
Jul 06 2023 |
485 |
422.9 |
Jul 06 2023 |
647 |
422.9 |
Jun 29 2023 |
487 |
422.9 |
Jun 29 2023 |
651 |
422.9 |
Jun 22 2023 |
493 |
422.11 |
Jun 22 2023 |
660 |
422.11 |
Jun 15 2023 |
501 |
422.11 |
Jun 15 2023 |
664 |
422.11 |
Jun 08 2023 |
509 |
422.11 |
Jun 08 2023 |
671 |
422.11 |
Jun 01 2023 |
503 |
422.11 |
Jun 01 2023 |
666 |
422.11 |
May 25 2023 |
505 |
422.11 |
May 25 2023 |
660 |
422.11 |
May 18 2023 |
496 |
422.11 |
May 18 2023 |
656 |
422.11 |
May 11 2023 |
488 |
422.11 |
May 11 2023 |
642 |
422.11 |
May 04 2023 |
480 |
422.11 |
May 04 2023 |
631 |
422.11 |
Apr 27 2023 |
484 |
422.11 |
Apr 27 2023 |
632 |
422.11 |
Apr 20 2023 |
484 |
422.11 |
Apr 20 2023 |
629 |
422.11 |
Apr 13 2023 |
481 |
422.11 |
Apr 13 2023 |
616 |
422.11 |
Apr 06 2023 |
482 |
422.11 |
Apr 06 2023 |
616 |
422.11 |
Mar 30 2023 |
481 |
422.11 |
Mar 30 2023 |
615 |
422.11 |
Mar 23 2023 |
468 |
422.11 |
Mar 23 2023 |
610 |
422.11 |
Mar 16 2023 |
467 |
422.11 |
Mar 16 2023 |
612 |
422.11 |
Mar 09 2023 |
465 |
422.11 |
Mar 09 2023 |
602 |
422.11 |
Mar 02 2023 |
467 |
422.11 |
Mar 02 2023 |
605 |
422.11 |
Feb 23 2023 |
466 |
422.11 |
Feb 23 2023 |
604 |
422.11 |
Feb 16 2023 |
463 |
422.11 |
Feb 16 2023 |
599 |
422.11 |
Feb 09 2023 |
458 |
422.11 |
Feb 09 2023 |
594 |
422.11 |
Feb 02 2023 |
457 |
422.11 |
Feb 02 2023 |
593 |
422.11 |
Jan 26 2023 |
455 |
422.11 |
Jan 26 2023 |
592 |
422.11 |
Jan 19 2023 |
456 |
422.11 |
Jan 19 2023 |
592 |
422.11 |
Jan 12 2023 |
456 |
422.11 |
Jan 12 2023 |
592 |
422.11 |
Jan 05 2023 |
456 |
422.11 |
Jan 05 2023 |
592 |
422.11 |
Dec 29 2022 |
456 |
422.11 |
Dec 29 2022 |
592 |
422.11 |
Dec 22 2022 |
456 |
422.11 |
Dec 22 2022 |
592 |
422.11 |
Dec 15 2022 |
456 |
422.11 |
Dec 15 2022 |
590 |
422.11 |
Dec 08 2022 |
456 |
422.11 |
Dec 08 2022 |
590 |
422.11 |
Dec 01 2022 |
456 |
422.11 |
Dec 01 2022 |
590 |
422.11 |
Nov 24 2022 |
456 |
422.11 |
Nov 24 2022 |
590 |
422.11 |
Nov 17 2022 |
456 |
422.11 |
Nov 17 2022 |
590 |
422.11 |
Nov 10 2022 |
456 |
422.11 |
Nov 10 2022 |
590 |
422.11 |
Nov 03 2022 |
455 |
422.11 |
Nov 03 2022 |
588 |
422.11 |
Oct 27 2022 |
455 |
422.11 |
Oct 27 2022 |
588 |
422.11 |
Oct 20 2022 |
455 |
422.11 |
Oct 20 2022 |
588 |
422.11 |
Oct 13 2022 |
455 |
422.11 |
Oct 13 2022 |
587 |
422.11 |
Oct 06 2022 |
455 |
422.11 |
Oct 06 2022 |
587 |
422.11 |
Sep 29 2022 |
454 |
422.11 |
Sep 29 2022 |
586 |
422.11 |
Sep 22 2022 |
454 |
422.11 |
Sep 22 2022 |
588 |
422.11 |
Sep 15 2022 |
454 |
422.11 |
Sep 15 2022 |
588 |
422.11 |
Sep 08 2022 |
449 |
422.11 |
Sep 08 2022 |
586 |
422.11 |
Sep 01 2022 |
451 |
422.11 |
Sep 01 2022 |
584 |
422.11 |
Aug 25 2022 |
447 |
422.11 |
Aug 25 2022 |
580 |
422.11 |
Aug 18 2022 |
447 |
422.11 |
Aug 18 2022 |
590 |
422.9 |
Aug 11 2022 |
446 |
422.11 |
Aug 11 2022 |
589 |
422.9 |
Aug 04 2022 |
446 |
422.11 |
Aug 04 2022 |
589 |
422.9 |
Jul 28 2022 |
437 |
422.11 |
Jul 28 2022 |
583 |
422.9 |
Jul 21 2022 |
424 |
422.11 |
Jul 21 2022 |
577 |
422.9 |
Jul 14 2022 |
424 |
422.11 |
Jul 14 2022 |
580 |
422.9 |
Jul 07 2022 |
417 |
422.11 |
Jul 07 2022 |
578 |
422.9 |
Jun 30 2022 |
413 |
422.11 |
Jun 30 2022 |
575 |
422.9 |
Jun 23 2022 |
422 |
426.42 |
Jun 23 2022 |
597 |
426.42 |
Jun 16 2022 |
388 |
423.68 |
Jun 16 2022 |
578 |
426.42 |
Jun 09 2022 |
387 |
423.68 |
Jun 09 2022 |
566 |
426.42 |
Jun 02 2022 |
372 |
423.68 |
Jun 02 2022 |
551 |
426.42 |
May 26 2022 |
372 |
423.68 |
May 26 2022 |
552 |
426.42 |
May 19 2022 |
363 |
423.68 |
May 19 2022 |
533 |
426.42 |
May 12 2022 |
361 |
423.68 |
May 12 2022 |
530 |
426.42 |
May 05 2022 |
347 |
423.68 |
May 05 2022 |
520 |
426.42 |
Apr 28 2022 |
388 |
440.41 |
Apr 28 2022 |
605 |
448.98 |
Apr 21 2022 |
375 |
440.41 |
Apr 21 2022 |
586 |
448.98 |
Apr 14 2022 |
368 |
440.41 |
Apr 14 2022 |
571 |
448.98 |
Apr 07 2022 |
367 |
440.41 |
Apr 07 2022 |
566 |
448.98 |
Mar 31 2022 |
366 |
440.41 |
Mar 31 2022 |
563 |
448.98 |
Mar 24 2022 |
348 |
440.41 |
Mar 24 2022 |
543 |
448.98 |
Mar 17 2022 |
347 |
440.41 |
Mar 17 2022 |
538 |
448.98 |
Mar 10 2022 |
345 |
440.41 |
Mar 10 2022 |
522 |
448.98 |
Mar 03 2022 |
356 |
440.41 |
Mar 03 2022 |
539 |
448.98 |
Feb 24 2022 |
349 |
440.41 |
Feb 24 2022 |
513 |
448.98 |
Feb 17 2022 |
462 |
487.17 |
Feb 17 2022 |
636 |
487.17 |
Feb 10 2022 |
464 |
487.17 |
Feb 10 2022 |
662 |
487.17 |
Feb 03 2022 |
470 |
487.17 |
Feb 03 2022 |
664 |
487.17 |
Jan 27 2022 |
473 |
487.17 |
Jan 27 2022 |
664 |
487.17 |
Jan 20 2022 |
474 |
487.17 |
Jan 20 2022 |
664 |
487.17 |
Jan 13 2022 |
476 |
487.17 |
Jan 13 2022 |
664 |
487.17 |
Jan 06 2022 |
476 |
487.17 |
Jan 06 2022 |
664 |
487.17 |
Dec 30 2021 |
476 |
487.17 |
Dec 30 2021 |
668 |
487.17 |
Dec 23 2021 |
476 |
487.17 |
Dec 23 2021 |
668 |
487.17 |
Dec 16 2021 |
476 |
487.17 |
Dec 16 2021 |
668 |
487.17 |
Dec 09 2021 |
476 |
487.17 |
Dec 09 2021 |
668 |
487.17 |
Dec 02 2021 |
476 |
487.17 |
Dec 02 2021 |
668 |
487.17 |
Nov 25 2021 |
476 |
487.17 |
Nov 25 2021 |
668 |
487.17 |
Nov 18 2021 |
476 |
487.17 |
Nov 18 2021 |
668 |
487.17 |
Nov 11 2021 |
476 |
487.17 |
Nov 11 2021 |
668 |
487.17 |
Nov 04 2021 |
476 |
487.17 |
Nov 04 2021 |
671 |
487.17 |
Oct 28 2021 |
476 |
487.17 |
Oct 28 2021 |
671 |
487.17 |
Oct 21 2021 |
476 |
487.17 |
Oct 21 2021 |
671 |
487.17 |
Oct 14 2021 |
476 |
487.17 |
Oct 14 2021 |
673 |
487.17 |
Oct 07 2021 |
476 |
487.17 |
Oct 07 2021 |
673 |
487.17 |
Sep 30 2021 |
474 |
487.17 |
Sep 30 2021 |
669 |
487.17 |
Sep 23 2021 |
346 |
472.78 |
Sep 23 2021 |
391 |
472.78 |
Sep 16 2021 |
337 |
472.78 |
Sep 16 2021 |
380 |
472.78 |
Sep 09 2021 |
331 |
472.78 |
Sep 09 2021 |
379 |
472.78 |
Sep 02 2021 |
293 |
472.78 |
Sep 02 2021 |
354 |
472.78 |
Aug 26 2021 |
435 |
477.53 |
Aug 26 2021 |
639 |
477.53 |
Aug 19 2021 |
416 |
477.53 |
Aug 19 2021 |
670 |
477.53 |
Aug 12 2021 |
408 |
477.53 |
Aug 12 2021 |
654 |
477.53 |
Aug 05 2021 |
399 |
477.53 |
Aug 05 2021 |
642 |
477.53 |
Jul 29 2021 |
414 |
477.53 |
Jul 29 2021 |
648 |
477.53 |
Jul 22 2021 |
409 |
477.53 |
Jul 22 2021 |
637 |
477.53 |
Jul 15 2021 |
416 |
477.53 |
Jul 15 2021 |
653 |
477.53 |
Jul 08 2021 |
393 |
469.34 |
Jul 08 2021 |
627 |
469.34 |
Jul 01 2021 |
416 |
469.34 |
Jul 01 2021 |
643 |
469.34 |
Jun 24 2021 |
466 |
476.34 |
Jun 24 2021 |
717 |
480.6 |
Jun 17 2021 |
460 |
479.02 |
Jun 17 2021 |
688 |
479.02 |
Jun 10 2021 |
440 |
479.02 |
Jun 10 2021 |
667 |
479.02 |
Jun 03 2021 |
672 |
479.02 |
May 27 2021 |
548 |
479.02 |
May 27 2021 |
767 |
479.02 |
May 07 2021 |
16357 |
479.02 |
Aug 28 2020 |
4934 |
494.85 |
Aug 28 2020 |
8508 |
518.31 |
Aug 21 2020 |
5280 |
494.85 |
Aug 21 2020 |
9196 |
518.31 |
Aug 14 2020 |
5498 |
494.85 |
Aug 14 2020 |
9637 |
518.31 |
Aug 07 2020 |
5954 |
494.85 |
Aug 07 2020 |
10334 |
518.31 |
Jul 31 2020 |
6439 |
494.85 |
Jul 31 2020 |
10995 |
518.31 |
Jul 24 2020 |
6953 |
494.85 |
Jul 24 2020 |
11727 |
518.31 |
Jul 17 2020 |
7516 |
494.85 |
Jul 17 2020 |
12272 |
518.31 |
Jul 10 2020 |
7722 |
486.67 |
Jul 10 2020 |
10838 |
486.67 |
Jul 03 2020 |
7831 |
486.67 |
Jul 03 2020 |
10971 |
486.67 |
Jun 26 2020 |
8184 |
483.55 |
Jun 26 2020 |
11252 |
483.55 |
Jun 19 2020 |
8193 |
479.02 |
Jun 19 2020 |
11350 |
479.02 |
Jun 12 2020 |
8479 |
479.02 |
Jun 12 2020 |
11738 |
479.02 |
Jun 05 2020 |
8863 |
479.02 |
Jun 05 2020 |
12114 |
479.02 |
May 29 2020 |
9191 |
479.02 |
May 29 2020 |
12477 |
479.02 |
May 22 2020 |
9553 |
479.02 |
May 22 2020 |
12869 |
479.02 |
May 15 2020 |
9786 |
479.02 |
May 15 2020 |
13286 |
479.02 |
May 08 2020 |
10026 |
479.02 |
May 08 2020 |
13617 |
479.02 |
May 01 2020 |
5501 |
503.35 |
May 01 2020 |
10952 |
497.98 |
May 01 2020 |
10553 |
479.02 |
May 01 2020 |
14268 |
479.02 |
Apr 24 2020 |
5610 |
503.35 |
Apr 24 2020 |
11397 |
497.98 |
Apr 24 2020 |
10912 |
479.02 |
Apr 24 2020 |
15230 |
479.02 |
Apr 17 2020 |
5618 |
503.35 |
Apr 17 2020 |
11799 |
497.98 |
Apr 17 2020 |
10981 |
479.02 |
Apr 17 2020 |
15557 |
479.02 |
Apr 10 2020 |
5765 |
503.35 |
Apr 10 2020 |
12156 |
497.98 |
Apr 10 2020 |
11238 |
479.02 |
Apr 10 2020 |
15914 |
479.02 |
Apr 03 2020 |
6122 |
503.35 |
Apr 03 2020 |
12625 |
497.98 |
Apr 03 2020 |
11479 |
479.02 |
Apr 03 2020 |
16330 |
479.02 |
Mar 27 2020 |
6542 |
503.35 |
Mar 27 2020 |
13073 |
497.98 |
Mar 27 2020 |
11724 |
479.02 |
Mar 27 2020 |
16749 |
479.02 |
Mar 20 2020 |
6671 |
503.35 |
Mar 20 2020 |
13298 |
497.98 |
Mar 20 2020 |
11898 |
479.02 |
Mar 20 2020 |
16986 |
479.02 |
Mar 13 2020 |
6534 |
503.35 |
Mar 13 2020 |
13532 |
497.98 |
Mar 13 2020 |
11995 |
479.02 |
Mar 13 2020 |
17230 |
479.02 |
Mar 06 2020 |
6608 |
503.35 |
Mar 06 2020 |
13771 |
497.98 |
Mar 06 2020 |
12073 |
479.02 |
Mar 06 2020 |
17379 |
479.02 |
Feb 28 2020 |
6870 |
503.35 |
Feb 28 2020 |
13794 |
497.98 |
Feb 28 2020 |
12060 |
479.02 |
Feb 28 2020 |
17398 |
479.02 |
Feb 21 2020 |
6601 |
503.35 |
Feb 21 2020 |
13605 |
497.98 |
Feb 21 2020 |
11888 |
479.02 |
Feb 21 2020 |
17211 |
479.02 |
Feb 14 2020 |
6700 |
503.35 |
Feb 14 2020 |
13654 |
497.98 |
Feb 14 2020 |
11939 |
479.02 |
Feb 14 2020 |
17260 |
479.02 |
Feb 07 2020 |
6780 |
503.35 |
Feb 07 2020 |
13594 |
497.98 |
Feb 07 2020 |
11871 |
479.02 |
Feb 07 2020 |
17141 |
479.02 |
Jan 31 2020 |
6791 |
503.35 |
Jan 31 2020 |
13672 |
497.98 |
Jan 31 2020 |
11888 |
479.02 |
Jan 31 2020 |
17191 |
479.02 |
Jan 24 2020 |
6786 |
503.35 |
Jan 24 2020 |
13685 |
497.98 |
Jan 24 2020 |
11913 |
479.02 |
Jan 24 2020 |
17208 |
479.02 |
Jan 17 2020 |
6786 |
503.35 |
Jan 17 2020 |
13700 |
497.98 |
Jan 17 2020 |
11820 |
479.02 |
Jan 17 2020 |
17123 |
479.02 |
Jan 10 2020 |
6786 |
503.35 |
Jan 10 2020 |
13700 |
497.98 |
Jan 10 2020 |
11816 |
479.02 |
Jan 10 2020 |
17119 |
479.02 |
Jan 03 2020 |
6787 |
503.35 |
Jan 03 2020 |
13702 |
497.98 |
Jan 03 2020 |
11825 |
479.02 |
Jan 03 2020 |
17130 |
479.02 |
Dec 27 2019 |
6820 |
503.35 |
Dec 27 2019 |
13702 |
497.98 |
Dec 27 2019 |
11816 |
479.02 |
Dec 27 2019 |
17124 |
479.02 |
Dec 20 2019 |
6820 |
503.35 |
Dec 20 2019 |
13702 |
497.98 |
Dec 20 2019 |
11816 |
479.02 |
Dec 20 2019 |
17124 |
479.02 |
Dec 13 2019 |
6821 |
503.35 |
Dec 13 2019 |
13703 |
497.98 |
Dec 13 2019 |
11817 |
479.02 |
Dec 13 2019 |
17125 |
479.02 |
Dec 06 2019 |
6821 |
503.35 |
Dec 06 2019 |
13703 |
497.98 |
Dec 06 2019 |
11802 |
479.02 |
Dec 06 2019 |
17105 |
479.02 |
Nov 29 2019 |
6821 |
503.35 |
Nov 29 2019 |
13703 |
497.98 |
Nov 29 2019 |
11761 |
479.02 |
Nov 29 2019 |
17088 |
479.02 |
Nov 22 2019 |
6821 |
503.35 |
Nov 22 2019 |
13703 |
497.98 |
Nov 22 2019 |
11761 |
479.02 |
Nov 22 2019 |
17088 |
479.02 |
Nov 15 2019 |
6821 |
503.35 |
Nov 15 2019 |
13703 |
497.98 |
Nov 15 2019 |
11762 |
479.02 |
Nov 15 2019 |
17093 |
479.02 |
Nov 08 2019 |
6821 |
503.35 |
Nov 08 2019 |
13658 |
497.98 |
Nov 08 2019 |
11764 |
479.02 |
Nov 08 2019 |
17018 |
479.02 |
Nov 01 2019 |
6821 |
503.35 |
Nov 01 2019 |
13393 |
497.98 |
Nov 01 2019 |
11758 |
479.02 |
Nov 01 2019 |
16804 |
479.02 |
Oct 25 2019 |
6822 |
503.35 |
Oct 25 2019 |
13393 |
497.98 |
Oct 25 2019 |
11777 |
479.02 |
Oct 25 2019 |
16823 |
479.02 |
Oct 18 2019 |
6822 |
503.35 |
Oct 18 2019 |
13463 |
497.98 |
Oct 18 2019 |
11777 |
479.02 |
Oct 18 2019 |
16853 |
479.02 |
Oct 11 2019 |
6828 |
503.35 |
Oct 11 2019 |
13412 |
497.98 |
Oct 11 2019 |
11778 |
479.02 |
Oct 11 2019 |
16820 |
479.02 |
Oct 04 2019 |
6820 |
503.35 |
Oct 04 2019 |
13381 |
497.98 |
Oct 04 2019 |
11795 |
479.02 |
Oct 04 2019 |
16800 |
479.02 |
Sep 27 2019 |
6820 |
503.35 |
Sep 27 2019 |
13387 |
497.98 |
Sep 27 2019 |
11788 |
479.02 |
Sep 27 2019 |
16921 |
479.02 |
Sep 20 2019 |
6879 |
503.35 |
Sep 20 2019 |
13346 |
497.98 |
Sep 20 2019 |
11799 |
479.02 |
Sep 20 2019 |
16901 |
479.02 |
Sep 13 2019 |
6982 |
503.35 |
Sep 13 2019 |
13430 |
497.98 |
Sep 13 2019 |
11775 |
479.02 |
Sep 13 2019 |
16925 |
479.02 |
Sep 06 2019 |
6980 |
503.35 |
Sep 06 2019 |
13678 |
497.98 |
Sep 06 2019 |
11791 |
479.02 |
Sep 06 2019 |
17204 |
479.02 |
Aug 30 2019 |
7044 |
503.35 |
Aug 30 2019 |
13752 |
497.98 |
Aug 30 2019 |
11938 |
479.36 |
Aug 30 2019 |
17366 |
479.36 |
Aug 23 2019 |
7147 |
503.35 |
Aug 23 2019 |
13943 |
497.98 |
Aug 23 2019 |
12018 |
479.36 |
Aug 23 2019 |
17584 |
479.36 |
Aug 16 2019 |
7165 |
503.35 |
Aug 16 2019 |
13869 |
497.98 |
Aug 16 2019 |
12010 |
479.36 |
Aug 16 2019 |
17517 |
479.36 |
Aug 09 2019 |
7188 |
503.35 |
Aug 09 2019 |
13930 |
497.98 |
Aug 09 2019 |
12056 |
479.36 |
Aug 09 2019 |
17568 |
479.36 |
Aug 02 2019 |
7250 |
503.35 |
Aug 02 2019 |
14059 |
497.98 |
Aug 02 2019 |
12189 |
479.36 |
Aug 02 2019 |
17691 |
479.36 |
Jul 26 2019 |
7266 |
503.35 |
Jul 26 2019 |
14039 |
497.98 |
Jul 26 2019 |
12268 |
479.36 |
Jul 26 2019 |
17789 |
479.36 |
Jul 19 2019 |
7356 |
503.35 |
Jul 19 2019 |
13926 |
493.77 |
Jul 19 2019 |
12319 |
479.36 |
Jul 19 2019 |
17950 |
479.36 |
Jul 12 2019 |
7332 |
503.35 |
Jul 12 2019 |
13906 |
493.77 |
Jul 12 2019 |
13522 |
490.32 |
Jul 12 2019 |
18957 |
486.47 |
Jul 05 2019 |
7379 |
503.35 |
Jul 05 2019 |
14128 |
493.77 |
Jul 05 2019 |
13535 |
486.59 |
Jul 05 2019 |
19348 |
486.47 |
Jun 28 2019 |
7477 |
503.35 |
Jun 28 2019 |
14228 |
493.77 |
Jun 28 2019 |
14032 |
490 |
Jun 28 2019 |
19380 |
485.25 |
Jun 21 2019 |
7388 |
503.35 |
Jun 21 2019 |
14183 |
493.77 |
Jun 21 2019 |
14340 |
494.09 |
Jun 21 2019 |
19849 |
490.12 |
Jun 14 2019 |
7248 |
503.35 |
Jun 14 2019 |
14182 |
493.77 |
Jun 14 2019 |
14779 |
497.39 |
Jun 14 2019 |
20686 |
495.95 |
Jun 07 2019 |
7290 |
503.35 |
Jun 07 2019 |
14288 |
493.77 |
Jun 07 2019 |
15010 |
497.39 |
Jun 07 2019 |
20912 |
495.95 |
May 31 2019 |
7399 |
503.35 |
May 31 2019 |
14260 |
493.77 |
May 31 2019 |
13706 |
483.79 |
May 31 2019 |
18695 |
479.04 |
May 24 2019 |
7299 |
503.35 |
May 24 2019 |
14217 |
493.77 |
May 24 2019 |
13737 |
483.79 |
May 24 2019 |
18743 |
479.04 |
May 17 2019 |
7387 |
503.35 |
May 17 2019 |
14267 |
493.77 |
May 17 2019 |
13806 |
483.79 |
May 17 2019 |
18712 |
479.04 |
May 10 2019 |
7352 |
503.35 |
May 10 2019 |
14374 |
493.77 |
May 10 2019 |
13777 |
483.79 |
May 10 2019 |
18668 |
479.04 |
May 03 2019 |
14081 |
489.57 |
May 03 2019 |
14720 |
493.87 |
May 03 2019 |
19354 |
483.96 |
Apr 26 2019 |
14233 |
489.57 |
Apr 26 2019 |
14711 |
493.87 |
Apr 26 2019 |
18937 |
483.96 |
Apr 19 2019 |
14177 |
489.57 |
Apr 19 2019 |
14870 |
493.87 |
Apr 19 2019 |
18913 |
483.96 |
Apr 18 2019 |
14184 |
489.57 |
Apr 18 2019 |
14889 |
493.87 |
Apr 12 2019 |
14175 |
489.57 |
Apr 12 2019 |
15056 |
493.87 |
Apr 12 2019 |
18989 |
483.96 |
Apr 05 2019 |
13648 |
489.57 |
Apr 05 2019 |
14764 |
493.87 |
Apr 05 2019 |
18525 |
483.96 |
Mar 29 2019 |
13544 |
489.57 |
Mar 29 2019 |
14539 |
493.87 |
Mar 29 2019 |
18319 |
483.96 |
Mar 22 2019 |
13295 |
489.57 |
Mar 22 2019 |
14306 |
493.87 |
Mar 22 2019 |
18059 |
483.96 |
Mar 15 2019 |
13398 |
489.57 |
Mar 15 2019 |
14230 |
493.87 |
Mar 15 2019 |
18046 |
483.96 |
Mar 08 2019 |
13159 |
489.57 |
Mar 08 2019 |
14132 |
493.87 |
Mar 08 2019 |
17774 |
483.96 |
Mar 01 2019 |
13251 |
489.57 |
Mar 01 2019 |
14154 |
493.87 |
Mar 01 2019 |
17869 |
483.96 |
Feb 22 2019 |
13326 |
489.57 |
Feb 22 2019 |
14174 |
493.87 |
Feb 22 2019 |
17931 |
483.96 |
Feb 15 2019 |
13216 |
489.57 |
Feb 15 2019 |
14089 |
493.87 |
Feb 15 2019 |
17745 |
483.96 |
Feb 08 2019 |
13173 |
489.57 |
Feb 08 2019 |
13928 |
493.87 |
Feb 08 2019 |
17553 |
483.96 |
Feb 01 2019 |
13184 |
489.57 |
Feb 01 2019 |
13952 |
493.87 |
Feb 01 2019 |
17583 |
483.96 |
Jan 25 2019 |
13203 |
489.57 |
Jan 25 2019 |
13958 |
493.87 |
Jan 25 2019 |
17615 |
483.96 |
Jan 18 2019 |
13266 |
489.57 |
Jan 18 2019 |
13974 |
493.87 |
Jan 18 2019 |
17657 |
483.96 |
Jan 11 2019 |
13266 |
489.57 |
Jan 11 2019 |
13956 |
493.87 |
Jan 11 2019 |
17643 |
483.96 |
Jan 04 2019 |
13267 |
489.57 |
Jan 04 2019 |
13971 |
493.87 |
Jan 04 2019 |
17650 |
483.96 |
Dec 28 2018 |
13267 |
489.57 |
Dec 28 2018 |
13971 |
493.87 |
Dec 28 2018 |
17650 |
483.96 |
Dec 21 2018 |
13267 |
489.57 |
Dec 21 2018 |
13971 |
493.87 |
Dec 21 2018 |
17650 |
483.96 |
Dec 14 2018 |
13267 |
489.57 |
Dec 14 2018 |
13971 |
493.87 |
Dec 14 2018 |
17650 |
483.96 |
Dec 07 2018 |
13267 |
489.57 |
Dec 07 2018 |
13961 |
493.87 |
Dec 07 2018 |
17644 |
483.96 |
Nov 30 2018 |
13267 |
489.57 |
Nov 30 2018 |
13961 |
493.87 |
Nov 30 2018 |
17644 |
483.96 |
Nov 23 2018 |
13267 |
489.57 |
Nov 23 2018 |
13961 |
493.87 |
Nov 23 2018 |
17644 |
483.96 |
Nov 16 2018 |
13267 |
489.57 |
Nov 16 2018 |
13961 |
493.87 |
Nov 16 2018 |
17644 |
483.96 |
Nov 09 2018 |
13268 |
489.57 |
Nov 09 2018 |
13961 |
493.87 |
Nov 09 2018 |
17645 |
483.96 |
Nov 02 2018 |
13268 |
489.57 |
Nov 02 2018 |
13961 |
493.87 |
Nov 02 2018 |
17611 |
483.96 |
Oct 26 2018 |
13263 |
489.57 |
Oct 26 2018 |
13961 |
493.87 |
Oct 26 2018 |
17607 |
483.96 |
Oct 19 2018 |
13288 |
489.57 |
Oct 19 2018 |
13961 |
493.87 |
Oct 19 2018 |
17625 |
483.96 |
Oct 12 2018 |
13239 |
489.57 |
Oct 12 2018 |
13936 |
493.87 |
Oct 12 2018 |
17557 |
483.96 |
Oct 05 2018 |
13265 |
489.57 |
Oct 05 2018 |
13904 |
493.87 |
Oct 05 2018 |
17680 |
483.96 |
Sep 28 2018 |
12960 |
489.57 |
Sep 28 2018 |
13918 |
493.87 |
Sep 28 2018 |
17252 |
483.96 |
Sep 21 2018 |
12929 |
489.57 |
Sep 21 2018 |
13883 |
493.87 |
Sep 21 2018 |
17233 |
483.96 |
Sep 14 2018 |
12980 |
489.57 |
Sep 14 2018 |
13949 |
493.87 |
Sep 14 2018 |
17287 |
483.96 |
Sep 07 2018 |
13221 |
489.57 |
Sep 07 2018 |
14080 |
493.87 |
Sep 07 2018 |
17629 |
483.96 |
Aug 31 2018 |
13264 |
489.57 |
Aug 31 2018 |
14176 |
493.87 |
Aug 31 2018 |
17706 |
483.96 |
Aug 24 2018 |
13325 |
489.57 |
Aug 24 2018 |
14056 |
493.87 |
Aug 24 2018 |
17675 |
483.96 |
Aug 17 2018 |
13255 |
489.57 |
Aug 17 2018 |
14302 |
493.87 |
Aug 17 2018 |
17881 |
483.96 |
Aug 10 2018 |
13270 |
489.57 |
Aug 10 2018 |
14303 |
493.87 |
Aug 10 2018 |
17998 |
483.96 |
Aug 03 2018 |
13466 |
489.57 |
Aug 03 2018 |
14443 |
493.87 |
Aug 03 2018 |
18161 |
483.96 |
Jul 27 2018 |
13616 |
489.57 |
Jul 27 2018 |
14450 |
493.87 |
Jul 27 2018 |
18191 |
483.96 |
Jul 20 2018 |
14241 |
489.01 |
Jul 20 2018 |
19057 |
489.01 |
Jul 13 2018 |
14035 |
489.01 |
Jul 13 2018 |
18875 |
489.01 |
Jul 06 2018 |
17152 |
539.97 |
Jul 06 2018 |
15868 |
511.76 |
Jul 06 2018 |
21700 |
517.4 |
Jun 29 2018 |
17164 |
539.97 |
Jun 29 2018 |
15846 |
511.76 |
Jun 29 2018 |
21669 |
517.4 |
Jun 22 2018 |
17448 |
539.97 |
Jun 22 2018 |
16158 |
511.76 |
Jun 22 2018 |
22018 |
517.4 |
Jun 15 2018 |
17556 |
539.97 |
Jun 15 2018 |
17017 |
525.27 |
Jun 15 2018 |
22035 |
517.04 |
Jun 08 2018 |
17646 |
539.97 |
Jun 08 2018 |
16521 |
515.46 |
Jun 08 2018 |
21252 |
507.59 |
Jun 01 2018 |
18059 |
539.97 |
Jun 01 2018 |
19310 |
557.93 |
Jun 01 2018 |
25847 |
554.34 |
May 25 2018 |
18124 |
539.97 |
May 25 2018 |
19351 |
557.93 |
May 25 2018 |
26068 |
554.34 |
May 18 2018 |
18275 |
539.97 |
May 18 2018 |
19628 |
564.19 |
May 18 2018 |
26407 |
558.14 |
May 11 2018 |
18318 |
539.97 |
May 11 2018 |
19347 |
560.29 |
May 11 2018 |
26383 |
556.23 |
May 04 2018 |
18690 |
539.97 |
May 04 2018 |
19575 |
560.29 |
May 04 2018 |
26628 |
556.23 |
Apr 27 2018 |
18509 |
539.97 |
Apr 27 2018 |
19661 |
560.29 |
Apr 27 2018 |
26500 |
556.23 |
Apr 20 2018 |
18561 |
539.97 |
Apr 20 2018 |
19872 |
560.29 |
Apr 20 2018 |
26706 |
556.23 |
Apr 13 2018 |
18341 |
539.97 |
Apr 13 2018 |
19181 |
547.36 |
Apr 13 2018 |
25215 |
539.12 |
Apr 06 2018 |
18770 |
539.97 |
Apr 06 2018 |
19073 |
547.36 |
Apr 06 2018 |
25362 |
539.12 |
Mar 30 2018 |
19201 |
539.97 |
Mar 30 2018 |
19209 |
547.36 |
Mar 30 2018 |
25710 |
539.12 |
Mar 23 2018 |
19427 |
539.97 |
Mar 23 2018 |
19214 |
547.36 |
Mar 23 2018 |
25933 |
539.12 |
Mar 16 2018 |
19275 |
539.97 |
Mar 16 2018 |
19279 |
547.36 |
Mar 16 2018 |
25910 |
539.12 |
Mar 09 2018 |
19152 |
539.97 |
Mar 09 2018 |
19126 |
547.36 |
Mar 09 2018 |
25864 |
539.12 |
Mar 02 2018 |
19248 |
539.97 |
Mar 02 2018 |
19334 |
547.36 |
Mar 02 2018 |
26177 |
539.12 |
Feb 23 2018 |
19415 |
539.97 |
Feb 23 2018 |
19531 |
547.36 |
Feb 23 2018 |
26379 |
539.12 |
Feb 16 2018 |
19468 |
539.97 |
Feb 16 2018 |
19471 |
547.36 |
Feb 16 2018 |
26343 |
539.12 |
Feb 09 2018 |
19221 |
539.97 |
Feb 09 2018 |
19492 |
547.36 |
Feb 09 2018 |
26023 |
539.12 |
Feb 02 2018 |
19106 |
539.97 |
Feb 02 2018 |
19446 |
547.36 |
Feb 02 2018 |
25911 |
539.12 |
Jan 26 2018 |
19193 |
539.97 |
Jan 26 2018 |
19481 |
547.36 |
Jan 26 2018 |
25976 |
539.12 |
Jan 19 2018 |
19195 |
539.97 |
Jan 19 2018 |
19489 |
547.36 |
Jan 19 2018 |
25973 |
539.12 |
Jan 12 2018 |
19230 |
539.97 |
Jan 12 2018 |
19470 |
547.36 |
Jan 12 2018 |
25987 |
539.12 |
Jan 05 2018 |
19230 |
539.97 |
Jan 05 2018 |
19503 |
547.36 |
Jan 05 2018 |
26012 |
539.12 |
Dec 29 2017 |
19230 |
539.97 |
Dec 29 2017 |
19504 |
547.36 |
Dec 29 2017 |
26012 |
539.12 |
Dec 22 2017 |
19230 |
539.97 |
Dec 22 2017 |
19506 |
547.36 |
Dec 22 2017 |
26014 |
539.12 |
Dec 15 2017 |
19230 |
539.97 |
Dec 15 2017 |
19490 |
547.36 |
Dec 15 2017 |
26004 |
539.12 |
Dec 08 2017 |
19230 |
539.97 |
Dec 08 2017 |
19490 |
547.36 |
Dec 08 2017 |
26004 |
539.12 |
Dec 01 2017 |
19230 |
539.97 |
Dec 01 2017 |
19490 |
547.36 |
Dec 01 2017 |
26004 |
539.12 |
Nov 24 2017 |
19230 |
539.97 |
Nov 24 2017 |
19490 |
547.36 |
Nov 24 2017 |
26004 |
539.12 |
Nov 17 2017 |
19231 |
539.97 |
Nov 17 2017 |
19490 |
547.36 |
Nov 17 2017 |
26005 |
539.12 |
Nov 10 2017 |
19265 |
539.97 |
Nov 10 2017 |
19490 |
547.36 |
Nov 10 2017 |
26027 |
539.12 |
Nov 03 2017 |
19265 |
539.97 |
Nov 03 2017 |
19491 |
547.36 |
Nov 03 2017 |
26028 |
539.12 |
Oct 27 2017 |
19282 |
539.97 |
Oct 27 2017 |
19491 |
547.36 |
Oct 27 2017 |
26059 |
539.12 |
Oct 20 2017 |
19174 |
539.97 |
Oct 20 2017 |
19519 |
547.36 |
Oct 20 2017 |
25986 |
539.12 |
Oct 13 2017 |
19235 |
539.97 |
Oct 13 2017 |
19519 |
547.36 |
Oct 13 2017 |
26030 |
539.12 |
Oct 06 2017 |
19222 |
539.97 |
Oct 06 2017 |
19506 |
547.36 |
Oct 06 2017 |
26018 |
539.12 |
Sep 29 2017 |
19220 |
539.97 |
Sep 29 2017 |
19528 |
547.36 |
Sep 29 2017 |
25929 |
539.12 |
Sep 22 2017 |
19507 |
539.97 |
Sep 22 2017 |
19511 |
547.36 |
Sep 22 2017 |
26200 |
539.12 |
Sep 15 2017 |
19473 |
539.97 |
Sep 15 2017 |
19606 |
547.36 |
Sep 15 2017 |
26265 |
539.12 |
Sep 08 2017 |
19404 |
539.97 |
Sep 08 2017 |
19615 |
547.36 |
Sep 08 2017 |
26390 |
539.12 |
Sep 01 2017 |
19444 |
539.97 |
Sep 01 2017 |
19893 |
547.36 |
Sep 01 2017 |
26507 |
539.12 |
Aug 25 2017 |
19803 |
539.97 |
Aug 25 2017 |
19929 |
547.36 |
Aug 25 2017 |
26909 |
539.12 |
Aug 18 2017 |
19880 |
539.97 |
Aug 18 2017 |
19954 |
547.36 |
Aug 18 2017 |
27021 |
539.12 |
Aug 11 2017 |
19975 |
539.97 |
Aug 11 2017 |
19886 |
547.36 |
Aug 11 2017 |
27056 |
539.12 |
Aug 04 2017 |
20080 |
539.97 |
Aug 04 2017 |
20053 |
547.36 |
Aug 04 2017 |
27348 |
539.12 |
Jul 28 2017 |
20229 |
539.97 |
Jul 28 2017 |
20132 |
547.36 |
Jul 28 2017 |
27529 |
539.12 |
Jul 21 2017 |
20235 |
539.97 |
Jul 21 2017 |
20258 |
547.36 |
Jul 21 2017 |
27678 |
539.12 |
Jul 14 2017 |
20328 |
539.97 |
Jul 14 2017 |
20398 |
547.36 |
Jul 14 2017 |
27816 |
539.12 |
Jul 07 2017 |
20783 |
553.67 |
Jul 07 2017 |
29100 |
553.67 |
Jun 30 2017 |
20919 |
553.67 |
Jun 30 2017 |
29186 |
553.67 |
Jun 23 2017 |
21668 |
547.26 |
Jun 23 2017 |
28854 |
547.26 |
Jun 16 2017 |
21700 |
547.26 |
Jun 16 2017 |
28845 |
547.26 |
Jun 09 2017 |
22083 |
552.31 |
Jun 09 2017 |
29170 |
552.31 |
Jun 02 2017 |
22126 |
552.31 |
Jun 02 2017 |
29555 |
552.31 |
May 26 2017 |
22361 |
552.31 |
May 26 2017 |
29734 |
552.31 |
May 19 2017 |
22406 |
552.31 |
May 19 2017 |
30134 |
552.31 |
May 12 2017 |
22770 |
556.14 |
May 12 2017 |
30587 |
556.14 |
May 05 2017 |
22706 |
556.14 |
May 05 2017 |
30516 |
556.14 |
Apr 28 2017 |
22397 |
556.14 |
Apr 28 2017 |
30118 |
556.14 |
Apr 21 2017 |
22672 |
556.14 |
Apr 21 2017 |
30433 |
556.14 |
Apr 14 2017 |
23325 |
570.88 |
Apr 14 2017 |
31454 |
570.88 |
Apr 07 2017 |
23521 |
570.88 |
Apr 07 2017 |
31152 |
570.88 |
Mar 31 2017 |
23884 |
570.88 |
Mar 31 2017 |
31341 |
570.88 |
Mar 24 2017 |
23583 |
570.88 |
Mar 24 2017 |
30817 |
570.88 |
Mar 17 2017 |
23700 |
570.88 |
Mar 17 2017 |
31019 |
570.88 |
Mar 10 2017 |
23827 |
570.88 |
Mar 10 2017 |
31007 |
570.88 |
Mar 03 2017 |
23662 |
570.88 |
Mar 03 2017 |
30795 |
570.88 |
Feb 24 2017 |
23529 |
570.88 |
Feb 24 2017 |
30821 |
570.88 |
Feb 17 2017 |
23239 |
570.88 |
Feb 17 2017 |
30747 |
570.88 |
Feb 10 2017 |
23286 |
570.88 |
Feb 10 2017 |
30883 |
570.88 |
Feb 03 2017 |
23286 |
570.88 |
Feb 03 2017 |
30818 |
570.88 |
Jan 27 2017 |
23325 |
570.88 |
Jan 27 2017 |
30818 |
570.88 |
Jan 20 2017 |
23320 |
570.88 |
Jan 20 2017 |
30783 |
570.88 |
Jan 13 2017 |
23338 |
570.88 |
Jan 13 2017 |
30769 |
570.88 |
Jan 06 2017 |
23347 |
570.88 |
Jan 06 2017 |
30777 |
570.88 |
Dec 30 2016 |
23358 |
570.88 |
Dec 30 2016 |
30788 |
570.88 |
Dec 23 2016 |
23358 |
570.88 |
Dec 23 2016 |
30788 |
570.88 |
Dec 16 2016 |
23341 |
570.88 |
Dec 16 2016 |
30779 |
570.88 |
Dec 09 2016 |
23339 |
570.88 |
Dec 09 2016 |
30774 |
570.88 |
Dec 02 2016 |
23339 |
570.88 |
Dec 02 2016 |
30775 |
570.88 |
Nov 25 2016 |
23550 |
576.28 |
Nov 25 2016 |
31096 |
576.28 |
Nov 18 2016 |
23550 |
576.28 |
Nov 18 2016 |
31096 |
576.28 |
Nov 11 2016 |
23550 |
576.28 |
Nov 11 2016 |
31058 |
576.28 |
Nov 04 2016 |
23550 |
576.28 |
Nov 04 2016 |
31058 |
576.28 |
Oct 28 2016 |
23551 |
576.28 |
Oct 28 2016 |
31069 |
576.28 |
Oct 21 2016 |
23549 |
576.28 |
Oct 21 2016 |
31089 |
576.28 |
Oct 14 2016 |
23451 |
576.28 |
Oct 14 2016 |
31035 |
576.28 |
Oct 07 2016 |
23483 |
576.28 |
Oct 07 2016 |
31087 |
576.28 |
Sep 30 2016 |
23551 |
576.28 |
Sep 30 2016 |
31134 |
576.28 |
Sep 23 2016 |
23648 |
576.28 |
Sep 23 2016 |
30933 |
576.28 |
Sep 16 2016 |
23763 |
576.28 |
Sep 16 2016 |
30954 |
576.28 |
Sep 09 2016 |
23883 |
576.28 |
Sep 09 2016 |
31079 |
576.28 |
Sep 02 2016 |
24050 |
576.28 |
Sep 02 2016 |
31226 |
576.28 |
Aug 26 2016 |
24115 |
576.28 |
Aug 26 2016 |
31029 |
576.28 |
Aug 19 2016 |
24149 |
576.28 |
Aug 19 2016 |
31020 |
576.28 |
Aug 12 2016 |
24481 |
576.28 |
Aug 12 2016 |
33572 |
576.28 |
Aug 05 2016 |
24291 |
576.28 |
Aug 05 2016 |
33700 |
576.28 |
Jul 29 2016 |
24389 |
576.28 |
Jul 29 2016 |
33981 |
576.28 |
Jul 22 2016 |
24635 |
576.28 |
Jul 22 2016 |
34216 |
576.28 |
Jun 22 2016 |
24918 |
576.28 |
Jun 22 2016 |
35323 |
576.28 |
Jun 15 2016 |
24978 |
576.28 |
Jun 15 2016 |
35747 |
576.28 |
Jun 08 2016 |
25170 |
576.28 |
Jun 08 2016 |
35938 |
576.28 |
Jun 01 2016 |
25235 |
576.28 |
Jun 01 2016 |
36221 |
576.28 |
May 25 2016 |
25085 |
576.28 |
May 25 2016 |
35990 |
576.28 |
May 18 2016 |
25322 |
576.28 |
May 18 2016 |
36326 |
576.28 |
May 11 2016 |
25222 |
576.28 |
May 11 2016 |
36362 |
576.28 |
May 04 2016 |
25079 |
576.28 |
May 04 2016 |
36230 |
576.28 |
Apr 27 2016 |
25520 |
576.28 |
Apr 27 2016 |
36746 |
576.28 |
Apr 20 2016 |
25562 |
576.28 |
Apr 20 2016 |
36713 |
576.28 |