| Apr 19 2024 |
4284 |
424.75 |
| Apr 19 2024 |
8103 |
424.75 |
| Apr 17 2024 |
4254 |
424.75 |
| Apr 17 2024 |
8092 |
424.75 |
| Apr 10 2024 |
4255 |
424.75 |
| Apr 10 2024 |
8109 |
424.75 |
| Apr 03 2024 |
4223 |
424.75 |
| Apr 03 2024 |
7998 |
424.75 |
| Mar 27 2024 |
4217 |
424.75 |
| Mar 27 2024 |
8109 |
424.75 |
| Mar 21 2024 |
4205 |
424.75 |
| Mar 21 2024 |
8060 |
424.75 |
| Mar 14 2024 |
4184 |
424.75 |
| Mar 14 2024 |
8132 |
424.75 |
| Mar 07 2024 |
4203 |
424.75 |
| Mar 07 2024 |
8155 |
424.75 |
| Feb 29 2024 |
4193 |
424.75 |
| Feb 29 2024 |
8139 |
424.75 |
| Feb 22 2024 |
4202 |
424.75 |
| Feb 22 2024 |
8165 |
424.75 |
| Feb 15 2024 |
4206 |
424.75 |
| Feb 15 2024 |
8089 |
424.75 |
| Feb 08 2024 |
4178 |
424.75 |
| Feb 08 2024 |
8141 |
424.75 |
| Feb 01 2024 |
4182 |
424.75 |
| Feb 01 2024 |
8081 |
424.75 |
| Jan 25 2024 |
4157 |
424.75 |
| Jan 25 2024 |
8006 |
424.75 |
| Jan 18 2024 |
4150 |
424.75 |
| Jan 18 2024 |
8012 |
424.75 |
| Jan 11 2024 |
4145 |
424.75 |
| Jan 11 2024 |
8004 |
424.75 |
| Jan 04 2024 |
4149 |
424.75 |
| Jan 04 2024 |
7780 |
424.75 |
| Dec 28 2023 |
4146 |
424.75 |
| Dec 28 2023 |
7761 |
424.75 |
| Dec 21 2023 |
4146 |
424.75 |
| Dec 21 2023 |
7761 |
424.75 |
| Dec 14 2023 |
4144 |
424.75 |
| Dec 14 2023 |
7733 |
424.75 |
| Dec 07 2023 |
4145 |
424.75 |
| Dec 07 2023 |
7733 |
424.75 |
| Nov 30 2023 |
4148 |
424.75 |
| Nov 30 2023 |
7735 |
424.75 |
| Nov 23 2023 |
4149 |
424.75 |
| Nov 23 2023 |
7717 |
424.75 |
| Nov 16 2023 |
4116 |
424.75 |
| Nov 16 2023 |
7655 |
424.75 |
| Nov 09 2023 |
4110 |
424.75 |
| Nov 09 2023 |
7601 |
424.75 |
| Nov 02 2023 |
4110 |
424.75 |
| Nov 02 2023 |
7599 |
424.75 |
| Oct 26 2023 |
4107 |
424.75 |
| Oct 26 2023 |
7585 |
424.75 |
| Oct 19 2023 |
4092 |
424.75 |
| Oct 19 2023 |
7548 |
424.75 |
| Oct 12 2023 |
4090 |
424.75 |
| Oct 12 2023 |
7503 |
424.75 |
| Oct 05 2023 |
4099 |
424.75 |
| Oct 05 2023 |
7255 |
424.75 |
| Sep 28 2023 |
4088 |
424.75 |
| Sep 28 2023 |
7194 |
424.75 |
| Sep 21 2023 |
4001 |
424.75 |
| Sep 21 2023 |
7124 |
424.75 |
| Sep 14 2023 |
4018 |
424.75 |
| Sep 14 2023 |
7209 |
424.75 |
| Sep 07 2023 |
4099 |
424.75 |
| Sep 07 2023 |
7318 |
424.75 |
| Aug 31 2023 |
4054 |
424.75 |
| Aug 31 2023 |
7328 |
424.75 |
| Aug 24 2023 |
4058 |
424.75 |
| Aug 24 2023 |
7183 |
424.75 |
| Aug 17 2023 |
4162 |
424.75 |
| Aug 17 2023 |
7261 |
424.75 |
| Aug 10 2023 |
4242 |
424.75 |
| Aug 10 2023 |
7295 |
424.75 |
| Aug 03 2023 |
4225 |
424.75 |
| Aug 03 2023 |
7294 |
424.75 |
| Jul 27 2023 |
4280 |
424.75 |
| Jul 27 2023 |
7315 |
424.75 |
| Jul 20 2023 |
4360 |
424.75 |
| Jul 20 2023 |
6962 |
424.75 |
| Jul 13 2023 |
4368 |
424.75 |
| Jul 13 2023 |
6959 |
424.75 |
| Jul 06 2023 |
3052 |
391.1 |
| Jul 06 2023 |
4739 |
391.1 |
| Jun 29 2023 |
3082 |
391.1 |
| Jun 29 2023 |
4748 |
391.1 |
| Jun 22 2023 |
3125 |
391.1 |
| Jun 22 2023 |
4767 |
391.1 |
| Jun 15 2023 |
3175 |
391.1 |
| Jun 15 2023 |
4758 |
391.1 |
| Jun 08 2023 |
3174 |
391.1 |
| Jun 08 2023 |
4772 |
391.1 |
| Jun 01 2023 |
3165 |
391.1 |
| Jun 01 2023 |
4767 |
391.1 |
| May 25 2023 |
3169 |
391.1 |
| May 25 2023 |
4643 |
391.1 |
| May 18 2023 |
3150 |
391.1 |
| May 18 2023 |
4609 |
391.1 |
| May 11 2023 |
3108 |
391.1 |
| May 11 2023 |
4589 |
391.1 |
| May 04 2023 |
3055 |
391.1 |
| May 04 2023 |
4449 |
391.1 |
| Apr 27 2023 |
3065 |
391.1 |
| Apr 27 2023 |
4478 |
391.1 |
| Apr 20 2023 |
3060 |
391.1 |
| Apr 20 2023 |
4479 |
391.1 |
| Apr 13 2023 |
3044 |
391.1 |
| Apr 13 2023 |
4495 |
391.1 |
| Jul 08 2021 |
3910 |
446.72 |
| Jul 08 2021 |
5169 |
446.72 |
| Jul 01 2021 |
3851 |
446.72 |
| Jul 01 2021 |
5129 |
446.72 |
| Jun 24 2021 |
5035 |
473.08 |
| Jun 24 2021 |
6691 |
473.08 |
| Jun 17 2021 |
5037 |
475.04 |
| Jun 17 2021 |
8256 |
475.04 |
| Jun 10 2021 |
4340 |
450.45 |
| Jun 10 2021 |
7040 |
450.45 |
| Jun 03 2021 |
7036 |
450.45 |
| May 27 2021 |
4683 |
450.45 |
| May 27 2021 |
7180 |
450.45 |
| May 07 2021 |
12936 |
450.45 |
| Jul 10 2020 |
5470 |
446.72 |
| Jul 10 2020 |
7590 |
446.72 |
| Jul 03 2020 |
5527 |
446.72 |
| Jul 03 2020 |
7679 |
446.72 |
| Jun 26 2020 |
7578 |
473.08 |
| Jun 26 2020 |
10441 |
473.08 |
| Jun 19 2020 |
7938 |
475.04 |
| Jun 19 2020 |
11018 |
475.04 |
| Jun 12 2020 |
6583 |
450.45 |
| Jun 12 2020 |
9044 |
450.45 |
| Jun 05 2020 |
6858 |
450.45 |
| Jun 05 2020 |
9328 |
450.45 |
| May 29 2020 |
7124 |
450.45 |
| May 29 2020 |
9627 |
450.45 |
| May 22 2020 |
7406 |
450.45 |
| May 22 2020 |
9966 |
450.45 |
| May 15 2020 |
7558 |
450.45 |
| May 15 2020 |
10306 |
450.45 |
| May 08 2020 |
7744 |
450.45 |
| May 08 2020 |
10563 |
450.45 |
| May 01 2020 |
8141 |
450.45 |
| May 01 2020 |
11127 |
450.45 |
| Apr 24 2020 |
8412 |
450.45 |
| Apr 24 2020 |
11816 |
450.45 |
| Apr 17 2020 |
8462 |
450.45 |
| Apr 17 2020 |
12086 |
450.45 |
| Apr 10 2020 |
8662 |
450.45 |
| Apr 10 2020 |
12361 |
450.45 |
| Apr 03 2020 |
8872 |
450.45 |
| Apr 03 2020 |
12709 |
450.45 |
| Mar 27 2020 |
9049 |
450.45 |
| Mar 27 2020 |
13051 |
450.45 |
| Mar 20 2020 |
9197 |
450.45 |
| Mar 20 2020 |
13248 |
450.45 |
| Mar 13 2020 |
9265 |
450.45 |
| Mar 13 2020 |
13398 |
450.45 |
| Mar 06 2020 |
9326 |
450.45 |
| Mar 06 2020 |
13531 |
450.45 |
| Feb 28 2020 |
9313 |
450.45 |
| Feb 28 2020 |
13561 |
450.45 |
| Feb 21 2020 |
9186 |
450.45 |
| Feb 21 2020 |
13436 |
450.45 |
| Feb 14 2020 |
9232 |
450.45 |
| Feb 14 2020 |
13485 |
450.45 |
| Feb 07 2020 |
9170 |
450.45 |
| Feb 07 2020 |
13395 |
450.45 |
| Jan 31 2020 |
9180 |
450.45 |
| Jan 31 2020 |
13442 |
450.45 |
| Jan 24 2020 |
9199 |
450.45 |
| Jan 24 2020 |
13441 |
450.45 |
| Jan 17 2020 |
9135 |
450.45 |
| Jan 17 2020 |
13368 |
450.45 |
| Jan 10 2020 |
9133 |
450.45 |
| Jan 10 2020 |
13369 |
450.45 |
| Jan 03 2020 |
9138 |
450.45 |
| Jan 03 2020 |
13376 |
450.45 |
| Dec 27 2019 |
9132 |
450.45 |
| Dec 27 2019 |
13373 |
450.45 |
| Dec 20 2019 |
9132 |
450.45 |
| Dec 20 2019 |
13373 |
450.45 |
| Dec 13 2019 |
9133 |
450.45 |
| Dec 13 2019 |
13374 |
450.45 |
| Dec 06 2019 |
9124 |
450.45 |
| Dec 06 2019 |
13363 |
450.45 |
| Nov 29 2019 |
9108 |
450.45 |
| Nov 29 2019 |
13358 |
450.45 |
| Nov 22 2019 |
9108 |
450.45 |
| Nov 22 2019 |
13358 |
450.45 |
| Nov 15 2019 |
9109 |
450.45 |
| Nov 15 2019 |
13363 |
450.45 |
| Nov 08 2019 |
9113 |
450.45 |
| Nov 08 2019 |
13308 |
450.45 |
| Nov 01 2019 |
9108 |
450.45 |
| Nov 01 2019 |
13134 |
450.45 |
| Oct 25 2019 |
9125 |
450.45 |
| Oct 25 2019 |
13150 |
450.45 |
| Oct 18 2019 |
9125 |
450.45 |
| Oct 18 2019 |
13168 |
450.45 |
| Oct 11 2019 |
9126 |
450.45 |
| Oct 11 2019 |
13154 |
450.45 |
| Oct 04 2019 |
9140 |
450.45 |
| Oct 04 2019 |
13137 |
450.45 |
| Sep 27 2019 |
9139 |
450.45 |
| Sep 27 2019 |
13253 |
450.45 |
| Sep 20 2019 |
9145 |
450.45 |
| Sep 20 2019 |
13244 |
450.45 |
| Sep 13 2019 |
9109 |
450.45 |
| Sep 13 2019 |
13247 |
450.45 |
| Sep 06 2019 |
9116 |
450.45 |
| Sep 06 2019 |
13468 |
450.45 |
| Aug 30 2019 |
9225 |
450.45 |
| Aug 30 2019 |
13558 |
450.45 |
| Aug 23 2019 |
9309 |
450.45 |
| Aug 23 2019 |
13729 |
450.45 |
| Aug 16 2019 |
9323 |
450.45 |
| Aug 16 2019 |
13719 |
450.45 |
| Aug 09 2019 |
9344 |
450.45 |
| Aug 09 2019 |
13768 |
450.45 |
| Aug 02 2019 |
9449 |
450.45 |
| Aug 02 2019 |
13878 |
450.45 |
| Jul 26 2019 |
9522 |
450.45 |
| Jul 26 2019 |
13968 |
450.45 |
| Jul 19 2019 |
9529 |
450.45 |
| Jul 19 2019 |
14055 |
450.45 |
| Jul 12 2019 |
13317 |
488.09 |
| Jul 12 2019 |
19178 |
488.09 |
| Jul 05 2019 |
12473 |
475.48 |
| Jul 05 2019 |
17898 |
475.48 |
| Jun 28 2019 |
9417 |
443.9 |
| Jun 28 2019 |
13658 |
443.9 |
| Jun 21 2019 |
8935 |
439.34 |
| Jun 21 2019 |
12893 |
439.34 |
| Jun 14 2019 |
10415 |
452.14 |
| Jun 14 2019 |
14878 |
452.14 |
| Jun 07 2019 |
10599 |
452.14 |
| Jun 07 2019 |
15069 |
452.14 |
| May 31 2019 |
10548 |
452.14 |
| May 31 2019 |
15024 |
452.14 |
| May 24 2019 |
10572 |
452.14 |
| May 24 2019 |
15079 |
452.14 |
| May 17 2019 |
10634 |
452.14 |
| May 17 2019 |
15095 |
452.14 |
| May 10 2019 |
9778 |
444.25 |
| May 10 2019 |
13880 |
444.25 |
| May 03 2019 |
9786 |
444.25 |
| May 03 2019 |
13944 |
444.25 |
| Apr 26 2019 |
9792 |
444.25 |
| Apr 26 2019 |
13666 |
444.25 |
| Apr 19 2019 |
9935 |
444.25 |
| Apr 19 2019 |
13611 |
444.25 |
| Apr 18 2019 |
9947 |
444.25 |
| Apr 12 2019 |
10089 |
444.25 |
| Apr 12 2019 |
13671 |
444.25 |
| Apr 05 2019 |
9853 |
444.25 |
| Apr 05 2019 |
13257 |
444.25 |
| Mar 29 2019 |
9735 |
444.25 |
| Mar 29 2019 |
13135 |
444.25 |
| Mar 22 2019 |
9652 |
444.25 |
| Mar 22 2019 |
12974 |
444.25 |
| Mar 15 2019 |
9616 |
444.25 |
| Mar 15 2019 |
13005 |
444.25 |
| Mar 08 2019 |
9559 |
444.25 |
| Mar 08 2019 |
12813 |
444.25 |
| Mar 01 2019 |
9585 |
444.25 |
| Mar 01 2019 |
12877 |
444.25 |
| Feb 22 2019 |
9616 |
444.25 |
| Feb 22 2019 |
12935 |
444.25 |
| Feb 15 2019 |
9530 |
444.25 |
| Feb 15 2019 |
12824 |
444.25 |
| Feb 08 2019 |
9449 |
444.25 |
| Feb 08 2019 |
12722 |
444.25 |
| Feb 01 2019 |
9471 |
444.25 |
| Feb 01 2019 |
12733 |
444.25 |
| Jan 25 2019 |
9492 |
444.25 |
| Jan 25 2019 |
12776 |
444.25 |
| Jan 18 2019 |
9502 |
444.25 |
| Jan 18 2019 |
12794 |
444.25 |
| Jan 11 2019 |
9490 |
444.25 |
| Jan 11 2019 |
12779 |
444.25 |
| Jan 04 2019 |
9502 |
444.25 |
| Jan 04 2019 |
12787 |
444.25 |
| Dec 28 2018 |
9502 |
444.25 |
| Dec 28 2018 |
12787 |
444.25 |
| Dec 21 2018 |
9502 |
444.25 |
| Dec 21 2018 |
12787 |
444.25 |
| Dec 14 2018 |
9502 |
444.25 |
| Dec 14 2018 |
12787 |
444.25 |
| Dec 07 2018 |
9494 |
444.25 |
| Dec 07 2018 |
12783 |
444.25 |
| Nov 30 2018 |
9494 |
444.25 |
| Nov 30 2018 |
12783 |
444.25 |
| Nov 23 2018 |
9494 |
444.25 |
| Nov 23 2018 |
12783 |
444.25 |
| Nov 16 2018 |
9494 |
444.25 |
| Nov 16 2018 |
12783 |
444.25 |
| Nov 09 2018 |
9494 |
444.25 |
| Nov 09 2018 |
12784 |
444.25 |
| Nov 02 2018 |
9494 |
444.25 |
| Nov 02 2018 |
12758 |
444.25 |
| Oct 26 2018 |
9494 |
444.25 |
| Oct 26 2018 |
12756 |
444.25 |
| Oct 19 2018 |
9494 |
444.25 |
| Oct 19 2018 |
12779 |
444.25 |
| Oct 12 2018 |
9471 |
444.25 |
| Oct 12 2018 |
12728 |
444.25 |
| Oct 05 2018 |
9449 |
444.25 |
| Oct 05 2018 |
12833 |
444.25 |
| Sep 28 2018 |
9464 |
444.25 |
| Sep 28 2018 |
12519 |
444.25 |
| Sep 21 2018 |
9436 |
444.25 |
| Sep 21 2018 |
12511 |
444.25 |
| Sep 14 2018 |
9484 |
444.25 |
| Sep 14 2018 |
12556 |
444.25 |
| Sep 07 2018 |
9577 |
444.25 |
| Sep 07 2018 |
12793 |
444.25 |
| Aug 31 2018 |
9667 |
444.25 |
| Aug 31 2018 |
12870 |
444.25 |
| Aug 24 2018 |
9590 |
444.25 |
| Aug 24 2018 |
12893 |
444.25 |
| Aug 17 2018 |
9753 |
444.25 |
| Aug 17 2018 |
13035 |
444.25 |
| Aug 10 2018 |
9757 |
444.25 |
| Aug 10 2018 |
13117 |
444.25 |
| Aug 03 2018 |
9839 |
444.25 |
| Aug 03 2018 |
13230 |
444.25 |
| Jul 27 2018 |
9843 |
444.25 |
| Jul 27 2018 |
13280 |
444.25 |
| Jul 20 2018 |
9976 |
444.25 |
| Jul 20 2018 |
13460 |
444.25 |
| Jul 13 2018 |
10684 |
453.31 |
| Jul 13 2018 |
14565 |
453.31 |
| Jul 06 2018 |
11010 |
457.07 |
| Jul 06 2018 |
14795 |
457.07 |
| Jun 29 2018 |
11757 |
464.73 |
| Jun 29 2018 |
15782 |
464.73 |
| Jun 22 2018 |
10397 |
448.02 |
| Jun 22 2018 |
13915 |
448.02 |
| Jun 15 2018 |
9567 |
440.49 |
| Jun 15 2018 |
12906 |
440.49 |
| Jun 08 2018 |
8858 |
431.31 |
| Jun 08 2018 |
11871 |
431.31 |
| Jun 01 2018 |
8907 |
431.31 |
| Jun 01 2018 |
12168 |
431.31 |
| May 25 2018 |
9006 |
431.31 |
| May 25 2018 |
12340 |
431.31 |
| May 18 2018 |
9062 |
431.4 |
| May 18 2018 |
12405 |
431.4 |
| May 11 2018 |
8847 |
429.64 |
| May 11 2018 |
12238 |
429.64 |
| May 04 2018 |
9037 |
429.64 |
| May 04 2018 |
12401 |
429.64 |
| Apr 27 2018 |
8600 |
425.71 |
| Apr 27 2018 |
11796 |
425.71 |
| Apr 20 2018 |
8679 |
425.71 |
| Apr 20 2018 |
11845 |
425.71 |
| Apr 13 2018 |
8677 |
425.71 |
| Apr 13 2018 |
11869 |
425.71 |
| Apr 06 2018 |
8642 |
425.71 |
| Apr 06 2018 |
11921 |
425.71 |
| Mar 30 2018 |
8725 |
425.71 |
| Mar 30 2018 |
12133 |
425.71 |
| Mar 23 2018 |
8770 |
425.71 |
| Mar 23 2018 |
12219 |
425.71 |
| Mar 16 2018 |
8793 |
425.71 |
| Mar 16 2018 |
12219 |
425.71 |
| Mar 09 2018 |
8714 |
425.71 |
| Mar 09 2018 |
12160 |
425.71 |
| Mar 02 2018 |
8776 |
425.71 |
| Mar 02 2018 |
12346 |
425.71 |
| Feb 23 2018 |
8850 |
425.71 |
| Feb 23 2018 |
12438 |
425.71 |
| Feb 16 2018 |
8842 |
425.71 |
| Feb 16 2018 |
12451 |
425.71 |
| Feb 09 2018 |
8875 |
425.71 |
| Feb 09 2018 |
12372 |
425.71 |
| Feb 02 2018 |
8840 |
425.71 |
| Feb 02 2018 |
12346 |
425.71 |
| Jan 26 2018 |
8863 |
425.71 |
| Jan 26 2018 |
12378 |
425.71 |
| Jan 19 2018 |
8864 |
425.71 |
| Jan 19 2018 |
12381 |
425.71 |
| Jan 12 2018 |
8863 |
425.71 |
| Jan 12 2018 |
12390 |
425.71 |
| Jan 05 2018 |
8882 |
425.71 |
| Jan 05 2018 |
12409 |
425.71 |
| Dec 29 2017 |
8882 |
425.71 |
| Dec 29 2017 |
12409 |
425.71 |
| Dec 22 2017 |
8882 |
425.71 |
| Dec 22 2017 |
12409 |
425.71 |
| Dec 15 2017 |
8876 |
425.71 |
| Dec 15 2017 |
12404 |
425.71 |
| Dec 08 2017 |
8876 |
425.71 |
| Dec 08 2017 |
12404 |
425.71 |
| Dec 01 2017 |
8876 |
425.71 |
| Dec 01 2017 |
12404 |
425.71 |
| Nov 24 2017 |
8876 |
425.71 |
| Nov 24 2017 |
12404 |
425.71 |
| Nov 17 2017 |
8876 |
425.71 |
| Nov 17 2017 |
12405 |
425.71 |
| Nov 10 2017 |
8876 |
425.71 |
| Nov 10 2017 |
12410 |
425.71 |
| Nov 03 2017 |
8877 |
425.71 |
| Nov 03 2017 |
12411 |
425.71 |
| Oct 27 2017 |
8877 |
425.71 |
| Oct 27 2017 |
12455 |
425.71 |
| Oct 20 2017 |
8898 |
425.71 |
| Oct 20 2017 |
12417 |
425.71 |
| Oct 13 2017 |
8898 |
425.71 |
| Oct 13 2017 |
12436 |
425.71 |
| Oct 06 2017 |
8890 |
425.71 |
| Oct 06 2017 |
12432 |
425.71 |
| Sep 29 2017 |
8893 |
425.71 |
| Sep 29 2017 |
12349 |
425.71 |
| Sep 22 2017 |
8896 |
425.71 |
| Sep 22 2017 |
12477 |
425.71 |
| Sep 15 2017 |
8972 |
425.71 |
| Sep 15 2017 |
12548 |
425.71 |
| Sep 08 2017 |
8990 |
425.71 |
| Sep 08 2017 |
12641 |
425.71 |
| Sep 01 2017 |
9100 |
425.71 |
| Sep 01 2017 |
12675 |
425.71 |
| Aug 25 2017 |
9113 |
425.71 |
| Aug 25 2017 |
13031 |
425.71 |
| Aug 18 2017 |
9173 |
425.71 |
| Aug 18 2017 |
13133 |
425.71 |
| Aug 11 2017 |
9161 |
425.71 |
| Aug 11 2017 |
13178 |
425.71 |
| Aug 04 2017 |
9299 |
425.71 |
| Aug 04 2017 |
13383 |
425.71 |
| Jul 28 2017 |
11832 |
445.27 |
| Jul 28 2017 |
9361 |
425.71 |
| Jul 28 2017 |
13500 |
425.71 |
| Jul 21 2017 |
11905 |
445.27 |
| Jul 21 2017 |
9429 |
425.71 |
| Jul 21 2017 |
13617 |
425.71 |
| Jul 14 2017 |
11974 |
445.27 |
| Jul 14 2017 |
9517 |
425.71 |
| Jul 14 2017 |
13679 |
425.71 |
| Jul 07 2017 |
12003 |
445.27 |
| Jul 07 2017 |
9438 |
424.91 |
| Jul 07 2017 |
13599 |
424.91 |
| Jun 30 2017 |
12048 |
445.27 |
| Jun 30 2017 |
9510 |
424.91 |
| Jun 30 2017 |
13651 |
424.91 |
| Jun 23 2017 |
12219 |
445.27 |
| Jun 23 2017 |
10848 |
427.66 |
| Jun 23 2017 |
14177 |
427.66 |
| Jun 16 2017 |
12237 |
445.27 |
| Jun 16 2017 |
10914 |
427.66 |
| Jun 16 2017 |
14136 |
427.66 |
| Jun 09 2017 |
12095 |
445.27 |
| Jun 09 2017 |
12099 |
437.98 |
| Jun 09 2017 |
14980 |
434.61 |
| Jun 02 2017 |
12407 |
445.27 |
| Jun 02 2017 |
11869 |
435.84 |
| Jun 02 2017 |
15239 |
434.61 |
| May 26 2017 |
15686 |
475.94 |
| May 26 2017 |
12028 |
435.84 |
| May 26 2017 |
15316 |
434.61 |
| May 19 2017 |
16088 |
475.94 |
| May 19 2017 |
12042 |
435.84 |
| May 19 2017 |
15492 |
434.61 |
| May 12 2017 |
16162 |
475.94 |
| May 12 2017 |
13036 |
444.18 |
| May 12 2017 |
16654 |
442.2 |
| May 05 2017 |
16192 |
475.94 |
| May 05 2017 |
13052 |
444.18 |
| May 05 2017 |
16626 |
442.2 |
| Apr 28 2017 |
16070 |
475.94 |
| Apr 28 2017 |
9736 |
414.1 |
| Apr 28 2017 |
17452 |
449.41 |
| Apr 21 2017 |
16322 |
475.94 |
| Apr 21 2017 |
9928 |
414.1 |
| Apr 21 2017 |
17639 |
449.41 |
| Apr 14 2017 |
16471 |
475.94 |
| Apr 14 2017 |
9988 |
414.1 |
| Apr 14 2017 |
11824 |
407.68 |
| Apr 07 2017 |
16287 |
475.94 |
| Apr 07 2017 |
11368 |
426.33 |
| Apr 07 2017 |
13208 |
419.6 |
| Mar 31 2017 |
16282 |
475.94 |
| Mar 31 2017 |
11640 |
426.33 |
| Mar 31 2017 |
13441 |
419.6 |
| Mar 24 2017 |
15990 |
475.94 |
| Mar 24 2017 |
11504 |
426.33 |
| Mar 24 2017 |
13259 |
419.6 |
| Mar 17 2017 |
16221 |
475.94 |
| Mar 17 2017 |
11617 |
426.33 |
| Mar 17 2017 |
13388 |
419.6 |
| Mar 10 2017 |
16194 |
475.94 |
| Mar 10 2017 |
11748 |
426.33 |
| Mar 10 2017 |
13483 |
419.6 |
| Mar 03 2017 |
16070 |
475.94 |
| Mar 03 2017 |
11674 |
426.33 |
| Mar 03 2017 |
13443 |
419.6 |
| Feb 24 2017 |
16224 |
475.94 |
| Feb 24 2017 |
16062 |
469.73 |
| Feb 24 2017 |
19210 |
461.63 |
| Feb 17 2017 |
16197 |
475.94 |
| Feb 17 2017 |
15877 |
469.73 |
| Feb 17 2017 |
19246 |
461.63 |
| Feb 10 2017 |
16376 |
475.94 |
| Feb 10 2017 |
15922 |
469.73 |
| Feb 10 2017 |
19351 |
461.63 |
| Feb 03 2017 |
16335 |
475.94 |
| Feb 03 2017 |
15918 |
469.73 |
| Feb 03 2017 |
19317 |
461.63 |
| Jan 27 2017 |
16327 |
475.94 |
| Jan 27 2017 |
15961 |
469.73 |
| Jan 27 2017 |
19340 |
461.63 |
| Jan 20 2017 |
16274 |
475.94 |
| Jan 20 2017 |
15934 |
469.73 |
| Jan 20 2017 |
19277 |
461.63 |
| Jan 13 2017 |
16245 |
475.94 |
| Jan 13 2017 |
15944 |
469.73 |
| Jan 13 2017 |
19262 |
461.63 |
| Jan 06 2017 |
16245 |
475.94 |
| Jan 06 2017 |
15945 |
469.73 |
| Jan 06 2017 |
19257 |
461.63 |
| Dec 30 2016 |
16246 |
475.94 |
| Dec 30 2016 |
15950 |
469.73 |
| Dec 30 2016 |
19261 |
461.63 |
| Dec 23 2016 |
16246 |
475.94 |
| Dec 23 2016 |
15950 |
469.73 |
| Dec 23 2016 |
19261 |
461.63 |
| Dec 16 2016 |
16246 |
475.94 |
| Dec 16 2016 |
15944 |
469.73 |
| Dec 16 2016 |
19261 |
461.63 |
| Dec 09 2016 |
16239 |
475.94 |
| Dec 09 2016 |
15945 |
469.73 |
| Dec 09 2016 |
19257 |
461.63 |
| Dec 02 2016 |
16239 |
475.94 |
| Dec 02 2016 |
15945 |
469.73 |
| Dec 02 2016 |
19258 |
461.63 |
| Nov 25 2016 |
16239 |
475.94 |
| Nov 25 2016 |
15941 |
469.73 |
| Nov 25 2016 |
19255 |
461.63 |
| Nov 18 2016 |
16239 |
475.94 |
| Nov 18 2016 |
15941 |
469.73 |
| Nov 18 2016 |
19255 |
461.63 |
| Nov 11 2016 |
16216 |
475.94 |
| Nov 11 2016 |
15941 |
469.73 |
| Nov 11 2016 |
19242 |
461.63 |
| Nov 04 2016 |
16216 |
475.94 |
| Nov 04 2016 |
15941 |
469.73 |
| Nov 04 2016 |
19242 |
461.63 |
| Oct 28 2016 |
16237 |
475.94 |
| Oct 28 2016 |
15942 |
469.73 |
| Oct 28 2016 |
19260 |
461.63 |
| Oct 21 2016 |
16256 |
475.94 |
| Oct 21 2016 |
15953 |
469.73 |
| Oct 21 2016 |
19279 |
461.63 |
| Oct 14 2016 |
16260 |
475.94 |
| Oct 14 2016 |
15913 |
469.73 |
| Oct 14 2016 |
19273 |
461.63 |
| Oct 07 2016 |
16269 |
475.94 |
| Oct 07 2016 |
15930 |
469.73 |
| Oct 07 2016 |
19275 |
461.63 |
| Sep 30 2016 |
16274 |
475.94 |
| Sep 30 2016 |
15973 |
469.73 |
| Sep 30 2016 |
19293 |
461.63 |
| Sep 23 2016 |
16080 |
475.94 |
| Sep 23 2016 |
15983 |
469.73 |
| Sep 23 2016 |
19144 |
461.63 |
| Sep 16 2016 |
16002 |
475.94 |
| Sep 16 2016 |
16069 |
469.73 |
| Sep 16 2016 |
19177 |
461.63 |
| Sep 09 2016 |
16111 |
475.94 |
| Sep 09 2016 |
16157 |
469.73 |
| Sep 09 2016 |
19263 |
461.63 |
| Sep 02 2016 |
16167 |
475.94 |
| Sep 02 2016 |
16338 |
469.73 |
| Sep 02 2016 |
19415 |
461.63 |
| Aug 26 2016 |
15966 |
475.94 |
| Aug 26 2016 |
16386 |
469.73 |
| Aug 26 2016 |
19203 |
461.63 |
| Aug 19 2016 |
15998 |
475.94 |
| Aug 19 2016 |
16417 |
469.73 |
| Aug 19 2016 |
19215 |
461.63 |
| Aug 12 2016 |
16016 |
475.94 |
| Aug 12 2016 |
16624 |
469.73 |
| Aug 12 2016 |
20946 |
461.63 |
| Aug 05 2016 |
16060 |
475.94 |
| Aug 05 2016 |
16566 |
469.73 |
| Aug 05 2016 |
21071 |
461.63 |
| Jul 29 2016 |
18782 |
506.61 |
| Jul 29 2016 |
16613 |
469.73 |
| Jul 29 2016 |
22416 |
469.73 |
| Jul 22 2016 |
18920 |
506.61 |
| Jul 22 2016 |
16821 |
469.73 |
| Jul 22 2016 |
22634 |
469.73 |
| Jun 22 2016 |
19181 |
506.61 |
| Jun 22 2016 |
20046 |
501.17 |
| Jun 22 2016 |
28164 |
502.53 |
| Jun 15 2016 |
19442 |
506.61 |
| Jun 15 2016 |
20084 |
501.17 |
| Jun 15 2016 |
28465 |
502.53 |
| Jun 08 2016 |
19544 |
506.61 |
| Jun 08 2016 |
20236 |
501.17 |
| Jun 08 2016 |
28597 |
502.53 |
| Jun 01 2016 |
20280 |
501.17 |
| Jun 01 2016 |
28712 |
501.17 |
| May 25 2016 |
21172 |
513.08 |
| May 25 2016 |
30011 |
513.08 |
| May 18 2016 |
21347 |
513.08 |
| May 18 2016 |
30254 |
513.08 |
| May 11 2016 |
21244 |
513.08 |
| May 11 2016 |
30277 |
513.08 |
| May 04 2016 |
20794 |
509.13 |
| May 04 2016 |
29631 |
509.13 |
| Apr 27 2016 |
21456 |
512.5 |
| Apr 27 2016 |
30500 |
512.5 |
| Apr 20 2016 |
21468 |
512.5 |
| Apr 20 2016 |
30441 |
512.5 |
