| Apr 19 2024 |
1136 |
315.23 |
| Apr 19 2024 |
1815 |
315.23 |
| Apr 17 2024 |
1146 |
315.23 |
| Apr 17 2024 |
1810 |
315.23 |
| Apr 10 2024 |
1172 |
315.23 |
| Apr 10 2024 |
1830 |
315.23 |
| Apr 03 2024 |
1173 |
315.23 |
| Apr 03 2024 |
1824 |
315.23 |
| Mar 27 2024 |
1180 |
315.23 |
| Mar 27 2024 |
1847 |
315.23 |
| Mar 21 2024 |
1176 |
315.23 |
| Mar 21 2024 |
1842 |
315.23 |
| Mar 14 2024 |
1203 |
315.23 |
| Mar 14 2024 |
1886 |
315.23 |
| Mar 07 2024 |
1201 |
315.23 |
| Mar 07 2024 |
1884 |
315.23 |
| Feb 29 2024 |
1209 |
315.23 |
| Feb 29 2024 |
1882 |
315.23 |
| Feb 22 2024 |
1216 |
315.23 |
| Feb 22 2024 |
1886 |
315.23 |
| Feb 15 2024 |
1194 |
315.23 |
| Feb 15 2024 |
1884 |
315.23 |
| Feb 08 2024 |
1194 |
315.23 |
| Feb 08 2024 |
1877 |
315.23 |
| Feb 01 2024 |
1158 |
315.23 |
| Feb 01 2024 |
1847 |
315.23 |
| Jan 25 2024 |
1135 |
315.23 |
| Jan 25 2024 |
1812 |
315.23 |
| Jan 18 2024 |
1135 |
315.23 |
| Jan 18 2024 |
1815 |
315.23 |
| Jan 11 2024 |
1135 |
315.23 |
| Jan 11 2024 |
1811 |
315.23 |
| Jan 04 2024 |
1135 |
315.23 |
| Jan 04 2024 |
1816 |
315.23 |
| Dec 28 2023 |
1135 |
315.23 |
| Dec 28 2023 |
1812 |
315.23 |
| Dec 21 2023 |
1135 |
315.23 |
| Dec 21 2023 |
1812 |
315.23 |
| Dec 14 2023 |
1135 |
315.23 |
| Dec 14 2023 |
1794 |
315.23 |
| Dec 07 2023 |
1135 |
315.23 |
| Dec 07 2023 |
1794 |
315.23 |
| Nov 30 2023 |
1139 |
315.23 |
| Nov 30 2023 |
1799 |
315.23 |
| Nov 23 2023 |
1139 |
315.23 |
| Nov 23 2023 |
1783 |
315.23 |
| Nov 16 2023 |
1139 |
315.23 |
| Nov 16 2023 |
1762 |
315.23 |
| Nov 09 2023 |
1145 |
315.23 |
| Nov 09 2023 |
1760 |
315.23 |
| Nov 02 2023 |
1144 |
315.23 |
| Nov 02 2023 |
1759 |
315.23 |
| Oct 26 2023 |
1135 |
315.23 |
| Oct 26 2023 |
1748 |
315.23 |
| Oct 19 2023 |
1134 |
315.23 |
| Oct 19 2023 |
1739 |
315.23 |
| Oct 12 2023 |
1134 |
315.23 |
| Oct 12 2023 |
1733 |
315.23 |
| Oct 05 2023 |
1128 |
315.23 |
| Oct 05 2023 |
1675 |
315.23 |
| Sep 28 2023 |
1128 |
315.23 |
| Sep 28 2023 |
1686 |
315.23 |
| Sep 21 2023 |
1127 |
315.23 |
| Sep 21 2023 |
1648 |
315.23 |
| Sep 14 2023 |
1145 |
315.23 |
| Sep 14 2023 |
1668 |
315.23 |
| Sep 07 2023 |
1153 |
315.23 |
| Sep 07 2023 |
1686 |
315.23 |
| Aug 31 2023 |
1154 |
315.23 |
| Aug 31 2023 |
1697 |
315.23 |
| Aug 24 2023 |
1165 |
315.23 |
| Aug 24 2023 |
1709 |
315.23 |
| Aug 17 2023 |
1175 |
315.23 |
| Aug 17 2023 |
1743 |
315.23 |
| Aug 10 2023 |
1186 |
315.23 |
| Aug 10 2023 |
1778 |
315.23 |
| Aug 03 2023 |
1174 |
315.23 |
| Aug 03 2023 |
1789 |
315.23 |
| Jul 27 2023 |
1189 |
315.23 |
| Jul 27 2023 |
1774 |
315.23 |
| Jul 20 2023 |
1213 |
315.23 |
| Jul 20 2023 |
1602 |
315.23 |
| Jul 13 2023 |
1220 |
315.23 |
| Jul 13 2023 |
1620 |
315.23 |
| Jul 06 2023 |
1222 |
315.23 |
| Jul 06 2023 |
1620 |
315.23 |
| Jun 29 2023 |
1228 |
315.23 |
| Jun 29 2023 |
1618 |
315.23 |
| Jun 22 2023 |
1225 |
315.23 |
| Jun 22 2023 |
1617 |
315.23 |
| Jun 15 2023 |
1942 |
347.05 |
| Jun 15 2023 |
2590 |
347.05 |
| Jun 08 2023 |
1955 |
347.05 |
| Jun 08 2023 |
2632 |
347.05 |
| Jun 01 2023 |
1944 |
347.05 |
| Jun 01 2023 |
2615 |
347.05 |
| May 25 2023 |
1953 |
347.05 |
| May 25 2023 |
2596 |
347.05 |
| May 18 2023 |
1928 |
347.05 |
| May 18 2023 |
2535 |
347.05 |
| May 11 2023 |
1947 |
347.05 |
| May 11 2023 |
2556 |
347.51 |
| May 04 2023 |
2448 |
347.97 |
| Apr 27 2023 |
2511 |
347.97 |
| Apr 20 2023 |
2490 |
347.97 |
| Apr 13 2023 |
11360 |
598.62 |
| Apr 13 2023 |
9656 |
473.29 |
| Apr 06 2023 |
2505 |
346.49 |
| Apr 06 2023 |
5291 |
346.86 |
| Mar 30 2023 |
2480 |
346.49 |
| Mar 30 2023 |
5279 |
346.86 |
| Mar 23 2023 |
1850 |
322.44 |
| Mar 23 2023 |
261 |
201.34 |
| Mar 23 2023 |
1631 |
248.09 |
| Mar 16 2023 |
1839 |
322.44 |
| Mar 16 2023 |
257 |
201.34 |
| Mar 16 2023 |
1634 |
248.09 |
| Mar 09 2023 |
1781 |
322.44 |
| Mar 09 2023 |
256 |
201.34 |
| Mar 09 2023 |
1632 |
248.09 |
| Mar 02 2023 |
1768 |
322.44 |
| Mar 02 2023 |
259 |
201.34 |
| Mar 02 2023 |
1645 |
248.09 |
| Feb 23 2023 |
1766 |
322.44 |
| Feb 23 2023 |
259 |
201.34 |
| Feb 23 2023 |
1643 |
248.09 |
| Feb 16 2023 |
1721 |
322.44 |
| Feb 16 2023 |
256 |
201.34 |
| Feb 16 2023 |
1631 |
248.09 |
| Feb 09 2023 |
1721 |
322.44 |
| Feb 09 2023 |
256 |
201.34 |
| Feb 09 2023 |
1629 |
248.09 |
| Feb 02 2023 |
1719 |
322.44 |
| Feb 02 2023 |
255 |
201.34 |
| Feb 02 2023 |
1622 |
248.09 |
| Jan 26 2023 |
1719 |
322.44 |
| Jan 26 2023 |
255 |
201.34 |
| Jan 26 2023 |
1619 |
248.09 |
| Jan 19 2023 |
1719 |
322.44 |
| Jan 19 2023 |
258 |
201.34 |
| Jan 19 2023 |
1615 |
248.09 |
| Jan 12 2023 |
1719 |
322.44 |
| Jan 12 2023 |
258 |
201.34 |
| Jan 12 2023 |
1615 |
248.09 |
| Jan 05 2023 |
1719 |
322.44 |
| Jan 05 2023 |
258 |
201.34 |
| Jan 05 2023 |
1615 |
248.09 |
| Dec 29 2022 |
1719 |
322.44 |
| Dec 29 2022 |
258 |
201.34 |
| Dec 29 2022 |
1615 |
248.09 |
| Dec 22 2022 |
1719 |
322.44 |
| Dec 22 2022 |
258 |
201.34 |
| Dec 22 2022 |
1615 |
248.09 |
| Dec 15 2022 |
1716 |
322.44 |
| Dec 15 2022 |
258 |
201.34 |
| Dec 15 2022 |
1617 |
248.09 |
| Dec 08 2022 |
1716 |
322.44 |
| Dec 08 2022 |
258 |
201.34 |
| Dec 08 2022 |
1616 |
248.09 |
| Dec 01 2022 |
1716 |
322.44 |
| Dec 01 2022 |
258 |
201.34 |
| Dec 01 2022 |
1616 |
248.09 |
| Nov 24 2022 |
1716 |
322.44 |
| Nov 24 2022 |
258 |
201.34 |
| Nov 24 2022 |
1616 |
248.09 |
| Nov 17 2022 |
1715 |
322.44 |
| Nov 17 2022 |
257 |
201.34 |
| Nov 17 2022 |
1623 |
248.09 |
| Nov 10 2022 |
1716 |
322.44 |
| Nov 10 2022 |
258 |
201.34 |
| Nov 10 2022 |
1624 |
248.09 |
| Nov 03 2022 |
1717 |
322.44 |
| Nov 03 2022 |
259 |
201.34 |
| Nov 03 2022 |
1617 |
248.09 |
| Oct 27 2022 |
1717 |
322.44 |
| Oct 27 2022 |
259 |
201.34 |
| Oct 27 2022 |
1620 |
248.09 |
| Oct 20 2022 |
1720 |
322.44 |
| Oct 20 2022 |
259 |
201.34 |
| Oct 20 2022 |
1620 |
248.09 |
| Oct 13 2022 |
1717 |
322.44 |
| Oct 13 2022 |
259 |
201.34 |
| Oct 13 2022 |
1619 |
248.09 |
| Oct 06 2022 |
1716 |
322.44 |
| Oct 06 2022 |
258 |
201.34 |
| Oct 06 2022 |
1621 |
248.09 |
| Sep 29 2022 |
1712 |
322.44 |
| Sep 29 2022 |
260 |
201.34 |
| Sep 29 2022 |
1623 |
248.09 |
| Sep 22 2022 |
1712 |
322.44 |
| Sep 22 2022 |
260 |
201.34 |
| Sep 22 2022 |
1626 |
248.09 |
| Sep 15 2022 |
1712 |
322.44 |
| Sep 15 2022 |
259 |
201.34 |
| Sep 15 2022 |
1629 |
248.09 |
| Sep 08 2022 |
1711 |
322.44 |
| Sep 08 2022 |
262 |
201.34 |
| Sep 08 2022 |
1625 |
248.09 |
| Sep 01 2022 |
1691 |
322.44 |
| Sep 01 2022 |
262 |
201.34 |
| Sep 01 2022 |
1588 |
248.09 |
| Aug 25 2022 |
1678 |
322.44 |
| Aug 25 2022 |
259 |
201.34 |
| Aug 25 2022 |
1583 |
248.09 |
| Aug 18 2022 |
1649 |
322.44 |
| Aug 18 2022 |
259 |
201.34 |
| Aug 18 2022 |
1578 |
248.09 |
| Aug 11 2022 |
1643 |
322.44 |
| Aug 11 2022 |
262 |
201.34 |
| Aug 11 2022 |
1574 |
248.09 |
| Aug 04 2022 |
1632 |
322.44 |
| Aug 04 2022 |
260 |
201.34 |
| Aug 04 2022 |
1567 |
248.09 |
| Jul 28 2022 |
1609 |
322.44 |
| Jul 28 2022 |
262 |
201.34 |
| Jul 28 2022 |
1560 |
248.09 |
| Jul 21 2022 |
1595 |
322.44 |
| Jul 21 2022 |
266 |
201.34 |
| Jul 21 2022 |
1553 |
248.09 |
| Jul 14 2022 |
1588 |
322.44 |
| Jul 14 2022 |
266 |
201.34 |
| Jul 14 2022 |
1552 |
248.09 |
| Jul 07 2022 |
1558 |
322.44 |
| Jul 07 2022 |
265 |
201.34 |
| Jul 07 2022 |
1552 |
248.09 |
| Jun 30 2022 |
1542 |
322.44 |
| Jun 30 2022 |
268 |
201.34 |
| Jun 30 2022 |
1555 |
248.09 |
| Jun 23 2022 |
1538 |
322.44 |
| Jun 23 2022 |
266 |
201.34 |
| Jun 23 2022 |
1567 |
248.09 |
| Jun 16 2022 |
1512 |
322.44 |
| Jun 16 2022 |
273 |
201.34 |
| Jun 16 2022 |
1548 |
248.09 |
| Jun 09 2022 |
1495 |
322.44 |
| Jun 09 2022 |
274 |
201.34 |
| Jun 09 2022 |
1524 |
248.09 |
| Jun 02 2022 |
1457 |
322.44 |
| Jun 02 2022 |
286 |
201.34 |
| Jun 02 2022 |
1500 |
248.09 |
| May 26 2022 |
1430 |
322.44 |
| May 26 2022 |
285 |
201.34 |
| May 26 2022 |
1459 |
248.09 |
| May 19 2022 |
1378 |
322.44 |
| May 19 2022 |
288 |
201.34 |
| May 19 2022 |
1451 |
248.09 |
| May 12 2022 |
1373 |
322.44 |
| May 12 2022 |
288 |
201.34 |
| May 12 2022 |
1448 |
248.09 |
| May 05 2022 |
1325 |
322.44 |
| May 05 2022 |
281 |
201.34 |
| May 05 2022 |
1423 |
248.09 |
| Apr 28 2022 |
1291 |
322.44 |
| Apr 28 2022 |
287 |
201.34 |
| Apr 28 2022 |
1422 |
248.09 |
| Apr 21 2022 |
1198 |
322.44 |
| Apr 21 2022 |
296 |
201.34 |
| Apr 21 2022 |
1380 |
248.09 |
| Apr 14 2022 |
1137 |
322.44 |
| Apr 14 2022 |
296 |
201.34 |
| Apr 14 2022 |
1366 |
248.09 |
| Apr 07 2022 |
1073 |
322.44 |
| Apr 07 2022 |
294 |
201.34 |
| Apr 07 2022 |
1371 |
248.09 |
| Mar 31 2022 |
1067 |
322.44 |
| Mar 31 2022 |
296 |
201.34 |
| Mar 31 2022 |
1371 |
248.09 |
| Mar 24 2022 |
988 |
322.44 |
| Mar 24 2022 |
297 |
201.34 |
| Mar 24 2022 |
1365 |
248.09 |
| Mar 17 2022 |
985 |
322.44 |
| Mar 17 2022 |
299 |
201.34 |
| Mar 17 2022 |
1362 |
248.09 |
| Mar 10 2022 |
943 |
322.44 |
| Mar 10 2022 |
298 |
201.34 |
| Mar 10 2022 |
1338 |
248.09 |
| Mar 03 2022 |
926 |
322.44 |
| Mar 03 2022 |
285 |
201.34 |
| Mar 03 2022 |
1323 |
248.09 |
| Feb 24 2022 |
877 |
322.44 |
| Feb 24 2022 |
281 |
201.34 |
| Feb 24 2022 |
1286 |
248.09 |
| Feb 17 2022 |
820 |
322.44 |
| Feb 17 2022 |
288 |
201.34 |
| Feb 17 2022 |
1228 |
248.09 |
| Feb 10 2022 |
823 |
322.44 |
| Feb 10 2022 |
279 |
201.34 |
| Feb 10 2022 |
1229 |
248.09 |
| Feb 03 2022 |
830 |
322.44 |
| Feb 03 2022 |
274 |
201.34 |
| Feb 03 2022 |
1228 |
248.09 |
| Jan 27 2022 |
838 |
322.44 |
| Jan 27 2022 |
275 |
201.34 |
| Jan 27 2022 |
1228 |
248.09 |
| Jan 20 2022 |
839 |
322.44 |
| Jan 20 2022 |
274 |
201.34 |
| Jan 20 2022 |
1229 |
248.09 |
| Jan 13 2022 |
839 |
322.44 |
| Jan 13 2022 |
273 |
201.34 |
| Jan 13 2022 |
1229 |
248.09 |
| Jan 06 2022 |
839 |
322.44 |
| Jan 06 2022 |
273 |
201.34 |
| Jan 06 2022 |
1229 |
248.09 |
| Dec 30 2021 |
839 |
322.44 |
| Dec 30 2021 |
273 |
201.34 |
| Dec 30 2021 |
1229 |
248.09 |
| Dec 23 2021 |
839 |
322.44 |
| Dec 23 2021 |
273 |
201.34 |
| Dec 23 2021 |
1229 |
248.09 |
| Dec 16 2021 |
839 |
322.44 |
| Dec 16 2021 |
273 |
201.34 |
| Dec 16 2021 |
1229 |
248.09 |
| Dec 09 2021 |
839 |
322.44 |
| Dec 09 2021 |
273 |
201.34 |
| Dec 09 2021 |
1229 |
248.09 |
| Dec 02 2021 |
839 |
322.44 |
| Dec 02 2021 |
273 |
201.34 |
| Dec 02 2021 |
1229 |
248.09 |
| Nov 25 2021 |
839 |
322.44 |
| Nov 25 2021 |
273 |
201.34 |
| Nov 25 2021 |
1229 |
248.09 |
| Nov 18 2021 |
839 |
322.44 |
| Nov 18 2021 |
274 |
201.34 |
| Nov 18 2021 |
1229 |
248.09 |
| Nov 11 2021 |
839 |
322.44 |
| Nov 11 2021 |
274 |
201.34 |
| Nov 11 2021 |
1229 |
248.09 |
| Nov 04 2021 |
850 |
322.44 |
| Nov 04 2021 |
274 |
201.34 |
| Nov 04 2021 |
1236 |
248.09 |
| Oct 28 2021 |
850 |
322.44 |
| Oct 28 2021 |
274 |
201.34 |
| Oct 28 2021 |
1236 |
248.09 |
| Oct 21 2021 |
850 |
322.44 |
| Oct 21 2021 |
274 |
201.34 |
| Oct 21 2021 |
1236 |
248.09 |
| Oct 14 2021 |
850 |
322.44 |
| Oct 14 2021 |
274 |
201.34 |
| Oct 14 2021 |
1236 |
248.09 |
| Oct 07 2021 |
850 |
322.44 |
| Oct 07 2021 |
274 |
201.34 |
| Oct 07 2021 |
1236 |
248.09 |
| Sep 30 2021 |
823 |
322.44 |
| Sep 30 2021 |
266 |
201.34 |
| Sep 30 2021 |
1213 |
248.09 |
| Sep 23 2021 |
808 |
322.44 |
| Sep 23 2021 |
246 |
201.34 |
| Sep 23 2021 |
1193 |
248.09 |
| Sep 16 2021 |
773 |
322.44 |
| Sep 16 2021 |
239 |
201.34 |
| Sep 16 2021 |
1133 |
248.09 |
| Sep 09 2021 |
775 |
322.44 |
| Sep 09 2021 |
236 |
201.34 |
| Sep 09 2021 |
1128 |
248.09 |
| Sep 02 2021 |
753 |
322.44 |
| Sep 02 2021 |
225 |
201.34 |
| Sep 02 2021 |
1068 |
248.09 |
| Aug 26 2021 |
955 |
343.58 |
| Aug 26 2021 |
767 |
318.53 |
| Aug 26 2021 |
1011 |
248.09 |
| Aug 19 2021 |
926 |
343.58 |
| Aug 19 2021 |
755 |
318.53 |
| Aug 19 2021 |
913 |
248.09 |
| Aug 12 2021 |
917 |
343.58 |
| Aug 12 2021 |
1741 |
340.83 |
| Aug 12 2021 |
876 |
248.09 |
| Aug 05 2021 |
845 |
343.58 |
| Aug 05 2021 |
1682 |
340.83 |
| Aug 05 2021 |
808 |
248.09 |
| Jul 29 2021 |
807 |
343.58 |
| Jul 29 2021 |
2654 |
388.46 |
| Jul 29 2021 |
749 |
248.09 |
| Jul 22 2021 |
760 |
343.58 |
| Jul 22 2021 |
2539 |
388.46 |
| Jul 22 2021 |
716 |
248.09 |
| Jul 15 2021 |
780 |
343.58 |
| Jul 15 2021 |
2522 |
388.46 |
| Jul 15 2021 |
669 |
248.09 |
| Jul 08 2021 |
761 |
343.58 |
| Jul 08 2021 |
2384 |
383.18 |
| Jul 08 2021 |
623 |
248.09 |
| Jul 01 2021 |
762 |
343.58 |
| Jul 01 2021 |
2352 |
383.18 |
| Jul 01 2021 |
599 |
248.09 |
| Jun 24 2021 |
217 |
292.82 |
| Jun 24 2021 |
1536 |
352.2 |
| Jun 24 2021 |
526 |
248.09 |
| Jun 17 2021 |
132 |
292.82 |
| Jun 17 2021 |
1374 |
352.2 |
| Jun 17 2021 |
375 |
248.09 |
| Jun 10 2021 |
128 |
292.82 |
| Jun 10 2021 |
1215 |
352.2 |
| Jun 10 2021 |
156 |
248.09 |
| Jun 03 2021 |
145 |
248.09 |
| May 27 2021 |
375 |
292.82 |
| May 27 2021 |
1741 |
340.87 |
| May 27 2021 |
1052 |
248.09 |
| May 07 2021 |
188 |
255.58 |
| Apr 30 2021 |
29 |
233.06 |
| Apr 30 2021 |
86 |
230.38 |
| Apr 30 2021 |
101 |
201.34 |
| Apr 30 2021 |
152 |
223.12 |
| Apr 23 2021 |
20 |
233.06 |
| Apr 23 2021 |
39 |
230.38 |
| Apr 23 2021 |
87 |
201.34 |
| Apr 23 2021 |
118 |
223.12 |
| Apr 16 2021 |
93 |
250.31 |
| Apr 16 2021 |
87 |
201.34 |
| Apr 16 2021 |
116 |
225.83 |
| Apr 09 2021 |
51 |
250.31 |
| Apr 09 2021 |
26 |
201.34 |
| Apr 09 2021 |
39 |
225.83 |
| Apr 02 2021 |
65 |
250.31 |
| Apr 02 2021 |
26 |
201.34 |
| Apr 02 2021 |
39 |
225.83 |
| Mar 05 2021 |
760 |
418.66 |
| Feb 26 2021 |
884 |
418.66 |
| Feb 19 2021 |
896 |
418.66 |
| Feb 12 2021 |
1072 |
418.66 |
| Feb 05 2021 |
1150 |
418.66 |
| Jan 29 2021 |
1158 |
418.66 |
| Jan 22 2021 |
1167 |
418.66 |
| Jan 15 2021 |
1167 |
418.66 |
| Jan 08 2021 |
1167 |
418.66 |
| Jan 01 2021 |
1167 |
418.66 |
| Dec 25 2020 |
1167 |
418.66 |
| Dec 18 2020 |
1141 |
418.66 |
| Dec 11 2020 |
1141 |
418.66 |
| Dec 04 2020 |
1141 |
418.66 |
| Nov 27 2020 |
1141 |
418.66 |
| Nov 20 2020 |
1141 |
418.66 |
| Nov 13 2020 |
1141 |
418.66 |
| Nov 06 2020 |
1141 |
418.66 |
| Oct 30 2020 |
1129 |
418.66 |
| Oct 23 2020 |
1129 |
418.66 |
| Oct 16 2020 |
1074 |
418.66 |
| Oct 09 2020 |
1074 |
418.66 |
| Oct 02 2020 |
1052 |
418.66 |
| Sep 25 2020 |
961 |
418.66 |
| Sep 18 2020 |
986 |
418.66 |
| Sep 11 2020 |
888 |
418.66 |
| Sep 04 2020 |
921 |
418.66 |
| Aug 28 2020 |
1259 |
426.83 |
| Aug 28 2020 |
2664 |
428.13 |
| Aug 28 2020 |
2911 |
435.72 |
| Aug 28 2020 |
4119 |
430.44 |
| Aug 21 2020 |
1261 |
426.83 |
| Aug 21 2020 |
2839 |
428.13 |
| Aug 21 2020 |
3136 |
435.72 |
| Aug 21 2020 |
4463 |
430.44 |
| Aug 14 2020 |
1405 |
426.83 |
| Aug 14 2020 |
2916 |
428.13 |
| Aug 14 2020 |
2188 |
410.57 |
| Aug 14 2020 |
3901 |
419.19 |
| Aug 07 2020 |
1535 |
426.83 |
| Aug 07 2020 |
3168 |
428.13 |
| Aug 07 2020 |
2373 |
410.57 |
| Aug 07 2020 |
4198 |
419.19 |
| Jul 31 2020 |
1617 |
426.83 |
| Jul 31 2020 |
3358 |
428.13 |
| Jul 31 2020 |
4501 |
450.83 |
| Jul 31 2020 |
6051 |
441.62 |
| Jul 24 2020 |
1628 |
426.83 |
| Jul 24 2020 |
3500 |
428.13 |
| Jul 24 2020 |
4884 |
450.83 |
| Jul 24 2020 |
6475 |
441.62 |
| Jul 17 2020 |
1684 |
426.83 |
| Jul 17 2020 |
3781 |
428.13 |
| Jul 17 2020 |
5316 |
450.83 |
| Jul 17 2020 |
6785 |
441.62 |
| Jul 10 2020 |
1842 |
426.83 |
| Jul 10 2020 |
3939 |
428.13 |
| Jul 10 2020 |
4380 |
428.65 |
| Jul 10 2020 |
4366 |
407.77 |
| Jul 03 2020 |
1884 |
426.83 |
| Jul 03 2020 |
4030 |
428.13 |
| Jul 03 2020 |
4423 |
428.65 |
| Jul 03 2020 |
4402 |
407.77 |
| Jun 26 2020 |
1651 |
405.51 |
| Jun 26 2020 |
1960 |
386.48 |
| Jun 26 2020 |
4047 |
418.2 |
| Jun 26 2020 |
1875 |
364.86 |
| Jun 19 2020 |
1699 |
405.51 |
| Jun 19 2020 |
2032 |
386.48 |
| Jun 19 2020 |
4184 |
418.2 |
| Jun 19 2020 |
2020 |
364.86 |
| Jun 12 2020 |
1764 |
405.51 |
| Jun 12 2020 |
2112 |
386.48 |
| Jun 12 2020 |
4334 |
418.2 |
| Jun 12 2020 |
2088 |
364.86 |
| Jun 05 2020 |
2152 |
420.41 |
| Jun 05 2020 |
2155 |
386.48 |
| Jun 05 2020 |
3197 |
397.53 |
| Jun 05 2020 |
2171 |
364.86 |
| May 29 2020 |
2272 |
420.41 |
| May 29 2020 |
2243 |
386.48 |
| May 29 2020 |
2650 |
386.2 |
| May 29 2020 |
2253 |
364.86 |
| May 22 2020 |
2362 |
420.41 |
| May 22 2020 |
2342 |
386.48 |
| May 22 2020 |
2765 |
386.2 |
| May 22 2020 |
2355 |
364.86 |
| May 15 2020 |
2668 |
420.41 |
| May 15 2020 |
2443 |
386.48 |
| May 15 2020 |
2841 |
386.2 |
| May 15 2020 |
2469 |
364.86 |
| May 08 2020 |
2746 |
420.41 |
| May 08 2020 |
2490 |
386.48 |
| May 08 2020 |
2524 |
379.65 |
| May 08 2020 |
2523 |
364.86 |
| May 01 2020 |
3040 |
420.41 |
| May 01 2020 |
2666 |
386.48 |
| May 01 2020 |
2684 |
379.65 |
| May 01 2020 |
2716 |
364.86 |
| Apr 24 2020 |
3084 |
420.41 |
| Apr 24 2020 |
2783 |
386.48 |
| Apr 24 2020 |
2775 |
379.65 |
| Apr 24 2020 |
2815 |
364.86 |
| Apr 17 2020 |
3091 |
420.41 |
| Apr 17 2020 |
3382 |
392.85 |
| Apr 17 2020 |
2788 |
379.65 |
| Apr 17 2020 |
2926 |
364.86 |
| Apr 10 2020 |
3153 |
420.41 |
| Apr 10 2020 |
5965 |
424.22 |
| Apr 10 2020 |
2843 |
379.65 |
| Apr 10 2020 |
2985 |
364.86 |
| Apr 03 2020 |
3382 |
420.41 |
| Apr 03 2020 |
7024 |
433.21 |
| Apr 03 2020 |
2929 |
379.65 |
| Apr 03 2020 |
3093 |
364.86 |
| Mar 27 2020 |
3594 |
420.41 |
| Mar 27 2020 |
7316 |
433.21 |
| Mar 27 2020 |
2993 |
379.65 |
| Mar 27 2020 |
3217 |
364.86 |
| Mar 20 2020 |
3654 |
420.41 |
| Mar 20 2020 |
7434 |
433.21 |
| Mar 20 2020 |
3041 |
379.65 |
| Mar 20 2020 |
3278 |
364.86 |
| Mar 13 2020 |
3632 |
421 |
| Mar 13 2020 |
7605 |
433.21 |
| Mar 13 2020 |
3062 |
379.65 |
| Mar 13 2020 |
3366 |
364.86 |
| Mar 06 2020 |
3692 |
421 |
| Mar 06 2020 |
7736 |
433.21 |
| Mar 06 2020 |
3096 |
379.65 |
| Mar 06 2020 |
3393 |
364.86 |
| Feb 28 2020 |
3829 |
421 |
| Feb 28 2020 |
7814 |
433.21 |
| Feb 28 2020 |
3084 |
379.65 |
| Feb 28 2020 |
3438 |
364.86 |
| Feb 21 2020 |
3704 |
421 |
| Feb 21 2020 |
7675 |
433.21 |
| Feb 21 2020 |
3047 |
379.65 |
| Feb 21 2020 |
3401 |
364.86 |
| Feb 14 2020 |
3738 |
421 |
| Feb 14 2020 |
7705 |
433.21 |
| Feb 14 2020 |
3058 |
379.65 |
| Feb 14 2020 |
3403 |
364.86 |
| Feb 07 2020 |
3794 |
421 |
| Feb 07 2020 |
7687 |
433.21 |
| Feb 07 2020 |
3044 |
379.65 |
| Feb 07 2020 |
3392 |
364.86 |
| Jan 31 2020 |
3798 |
421 |
| Jan 31 2020 |
7730 |
433.21 |
| Jan 31 2020 |
3055 |
379.65 |
| Jan 31 2020 |
3403 |
364.86 |
| Jan 24 2020 |
3794 |
421 |
| Jan 24 2020 |
7715 |
433.21 |
| Jan 24 2020 |
3067 |
379.65 |
| Jan 24 2020 |
3413 |
364.86 |
| Jan 17 2020 |
3794 |
421 |
| Jan 17 2020 |
7718 |
433.21 |
| Jan 17 2020 |
3057 |
379.65 |
| Jan 17 2020 |
3387 |
364.86 |
| Jan 10 2020 |
3794 |
421 |
| Jan 10 2020 |
7718 |
433.21 |
| Jan 10 2020 |
3054 |
379.65 |
| Jan 10 2020 |
3387 |
364.86 |
| Jan 03 2020 |
3795 |
421 |
| Jan 03 2020 |
7720 |
433.21 |
| Jan 03 2020 |
3059 |
379.65 |
| Jan 03 2020 |
3389 |
364.86 |
| Dec 27 2019 |
3803 |
421 |
| Dec 27 2019 |
7720 |
433.21 |
| Dec 27 2019 |
3060 |
379.65 |
| Dec 27 2019 |
3390 |
364.86 |
| Dec 20 2019 |
3803 |
421 |
| Dec 20 2019 |
7720 |
433.21 |
| Dec 20 2019 |
3060 |
379.65 |
| Dec 20 2019 |
3390 |
364.86 |
| Dec 13 2019 |
3803 |
421 |
| Dec 13 2019 |
7720 |
433.21 |
| Dec 13 2019 |
3060 |
379.65 |
| Dec 13 2019 |
3390 |
364.86 |
| Dec 06 2019 |
3803 |
421 |
| Dec 06 2019 |
7720 |
433.21 |
| Dec 06 2019 |
3058 |
379.65 |
| Dec 06 2019 |
3389 |
364.86 |
| Nov 29 2019 |
3803 |
421 |
| Nov 29 2019 |
7720 |
433.21 |
| Nov 29 2019 |
3059 |
379.65 |
| Nov 29 2019 |
3398 |
364.86 |
| Nov 22 2019 |
3803 |
421 |
| Nov 22 2019 |
7720 |
433.21 |
| Nov 22 2019 |
3059 |
379.65 |
| Nov 22 2019 |
3398 |
364.86 |
| Nov 15 2019 |
3803 |
421 |
| Nov 15 2019 |
7720 |
433.21 |
| Nov 15 2019 |
3059 |
379.65 |
| Nov 15 2019 |
3399 |
364.86 |
| Nov 08 2019 |
3803 |
421 |
| Nov 08 2019 |
7702 |
433.21 |
| Nov 08 2019 |
3059 |
379.65 |
| Nov 08 2019 |
3395 |
364.86 |
| Nov 01 2019 |
3803 |
421 |
| Nov 01 2019 |
7542 |
433.21 |
| Nov 01 2019 |
3061 |
379.65 |
| Nov 01 2019 |
3345 |
364.86 |
| Oct 25 2019 |
3804 |
421 |
| Oct 25 2019 |
7542 |
433.21 |
| Oct 25 2019 |
3065 |
379.65 |
| Oct 25 2019 |
3347 |
364.86 |
| Oct 18 2019 |
3804 |
421 |
| Oct 18 2019 |
7569 |
433.21 |
| Oct 18 2019 |
3065 |
379.65 |
| Oct 18 2019 |
3351 |
364.86 |
| Oct 11 2019 |
3806 |
421 |
| Oct 11 2019 |
7561 |
433.21 |
| Oct 11 2019 |
3063 |
379.65 |
| Oct 11 2019 |
3347 |
364.86 |
| Oct 04 2019 |
3804 |
421 |
| Oct 04 2019 |
7549 |
433.21 |
| Oct 04 2019 |
3066 |
379.65 |
| Oct 04 2019 |
3356 |
364.86 |
| Sep 27 2019 |
3804 |
421 |
| Sep 27 2019 |
7550 |
433.21 |
| Sep 27 2019 |
3062 |
379.65 |
| Sep 27 2019 |
3377 |
364.86 |
| Sep 20 2019 |
3850 |
421 |
| Sep 20 2019 |
7539 |
433.21 |
| Sep 20 2019 |
3067 |
379.65 |
| Sep 20 2019 |
3377 |
364.86 |
| Sep 13 2019 |
3889 |
421 |
| Sep 13 2019 |
7588 |
433.21 |
| Sep 13 2019 |
3057 |
379.65 |
| Sep 13 2019 |
3379 |
364.86 |
| Sep 06 2019 |
3423 |
408.15 |
| Sep 06 2019 |
7873 |
434.48 |
| Sep 06 2019 |
3059 |
379.65 |
| Sep 06 2019 |
3336 |
363.59 |
| Aug 30 2019 |
4053 |
423.69 |
| Aug 30 2019 |
7914 |
434.2 |
| Aug 30 2019 |
3076 |
379.65 |
| Aug 30 2019 |
3377 |
363.59 |
| Aug 23 2019 |
4112 |
423.69 |
| Aug 23 2019 |
8015 |
434.2 |
| Aug 23 2019 |
3106 |
379.65 |
| Aug 23 2019 |
3387 |
363.59 |
| Aug 16 2019 |
4152 |
423.69 |
| Aug 16 2019 |
8009 |
434.2 |
| Aug 16 2019 |
3444 |
383.66 |
| Aug 16 2019 |
3420 |
363.59 |
| Aug 09 2019 |
4160 |
423.69 |
| Aug 09 2019 |
4841 |
399.84 |
| Aug 09 2019 |
3441 |
383.66 |
| Aug 09 2019 |
3448 |
363.59 |
| Aug 02 2019 |
4194 |
423.69 |
| Aug 02 2019 |
4897 |
399.84 |
| Aug 02 2019 |
3477 |
383.66 |
| Aug 02 2019 |
3475 |
363.59 |
| Jul 26 2019 |
4207 |
423.69 |
| Jul 26 2019 |
4921 |
399.84 |
| Jul 26 2019 |
3533 |
383.66 |
| Jul 26 2019 |
3534 |
363.59 |
| Jul 19 2019 |
4252 |
423.69 |
| Jul 19 2019 |
5042 |
399.84 |
| Jul 19 2019 |
3555 |
383.66 |
| Jul 19 2019 |
3560 |
363.59 |
| Jul 12 2019 |
5550 |
454.1 |
| Jul 12 2019 |
8307 |
434.53 |
| Jul 12 2019 |
5129 |
402.88 |
| Jul 12 2019 |
7674 |
402.67 |
| Jul 05 2019 |
5578 |
454.1 |
| Jul 05 2019 |
8480 |
434.53 |
| Jul 05 2019 |
5343 |
402.88 |
| Jul 05 2019 |
7945 |
402.67 |
| Jun 28 2019 |
3810 |
411.42 |
| Jun 28 2019 |
5393 |
401 |
| Jun 28 2019 |
5437 |
402.88 |
| Jun 28 2019 |
8078 |
402.67 |
| Jun 21 2019 |
3060 |
393.51 |
| Jun 21 2019 |
5392 |
401 |
| Jun 21 2019 |
5423 |
402.88 |
| Jun 21 2019 |
8025 |
402.67 |
| Jun 14 2019 |
3020 |
393.51 |
| Jun 14 2019 |
5383 |
401 |
| Jun 14 2019 |
6911 |
417.99 |
| Jun 14 2019 |
9437 |
413.68 |
| Jun 07 2019 |
3066 |
393.51 |
| Jun 07 2019 |
5418 |
401 |
| Jun 07 2019 |
7053 |
417.99 |
| Jun 07 2019 |
9572 |
413.68 |
| May 31 2019 |
3145 |
393.51 |
| May 31 2019 |
5408 |
401 |
| May 31 2019 |
4716 |
392.89 |
| May 31 2019 |
8619 |
406.46 |
| May 24 2019 |
3123 |
393.51 |
| May 24 2019 |
5392 |
401 |
| May 24 2019 |
4802 |
392.89 |
| May 24 2019 |
8655 |
406.46 |
| May 17 2019 |
3183 |
393.51 |
| May 17 2019 |
5410 |
401 |
| May 17 2019 |
5430 |
399.64 |
| May 17 2019 |
9584 |
413.22 |
| May 10 2019 |
3186 |
393.51 |
| May 10 2019 |
5450 |
401 |
| May 10 2019 |
6535 |
411.78 |
| May 10 2019 |
8316 |
403.94 |
| May 03 2019 |
3197 |
393.51 |
| May 03 2019 |
5508 |
401 |
| May 03 2019 |
6553 |
411.78 |
| May 03 2019 |
8341 |
403.94 |
| Apr 26 2019 |
3188 |
393.51 |
| Apr 26 2019 |
7680 |
423.55 |
| Apr 26 2019 |
6586 |
411.78 |
| Apr 26 2019 |
6364 |
387.66 |
| Apr 19 2019 |
3213 |
393.51 |
| Apr 19 2019 |
7624 |
423.55 |
| Apr 19 2019 |
5805 |
402.03 |
| Apr 19 2019 |
6335 |
387.66 |
| Apr 18 2019 |
3217 |
393.51 |
| Apr 18 2019 |
7631 |
423.55 |
| Apr 18 2019 |
5812 |
402.03 |
| Apr 12 2019 |
3242 |
393.51 |
| Apr 12 2019 |
5403 |
399.86 |
| Apr 12 2019 |
4224 |
381.77 |
| Apr 12 2019 |
5494 |
379.4 |
| Apr 05 2019 |
3509 |
401.98 |
| Apr 05 2019 |
3278 |
376.75 |
| Apr 05 2019 |
4149 |
381.77 |
| Apr 05 2019 |
3506 |
358.3 |
| Mar 29 2019 |
3382 |
401.98 |
| Mar 29 2019 |
3276 |
376.75 |
| Mar 29 2019 |
4104 |
381.77 |
| Mar 29 2019 |
3510 |
358.3 |
| Mar 22 2019 |
3439 |
401.98 |
| Mar 22 2019 |
3256 |
376.75 |
| Mar 22 2019 |
4092 |
381.77 |
| Mar 22 2019 |
3503 |
358.3 |
| Mar 15 2019 |
3593 |
401.98 |
| Mar 15 2019 |
3501 |
379.08 |
| Mar 15 2019 |
4081 |
381.77 |
| Mar 15 2019 |
3542 |
358.3 |
| Mar 08 2019 |
3437 |
401.98 |
| Mar 08 2019 |
3431 |
379.08 |
| Mar 08 2019 |
4053 |
381.77 |
| Mar 08 2019 |
3495 |
358.3 |
| Mar 01 2019 |
3507 |
401.98 |
| Mar 01 2019 |
3459 |
379.08 |
| Mar 01 2019 |
4065 |
381.77 |
| Mar 01 2019 |
3506 |
358.3 |
| Feb 22 2019 |
3505 |
401.98 |
| Feb 22 2019 |
3478 |
379.08 |
| Feb 22 2019 |
4074 |
381.77 |
| Feb 22 2019 |
3511 |
358.3 |
| Feb 15 2019 |
3501 |
401.98 |
| Feb 15 2019 |
3490 |
379.08 |
| Feb 15 2019 |
4066 |
381.77 |
| Feb 15 2019 |
3518 |
358.3 |
| Feb 08 2019 |
3602 |
401.98 |
| Feb 08 2019 |
3484 |
379.08 |
| Feb 08 2019 |
4052 |
381.77 |
| Feb 08 2019 |
3515 |
358.3 |
| Feb 01 2019 |
3606 |
401.98 |
| Feb 01 2019 |
3486 |
379.08 |
| Feb 01 2019 |
4066 |
381.77 |
| Feb 01 2019 |
3522 |
358.3 |
| Jan 25 2019 |
3606 |
401.98 |
| Jan 25 2019 |
3488 |
379.08 |
| Jan 25 2019 |
4063 |
381.77 |
| Jan 25 2019 |
3529 |
358.3 |
| Jan 18 2019 |
3613 |
401.98 |
| Jan 18 2019 |
3499 |
379.08 |
| Jan 18 2019 |
4071 |
381.77 |
| Jan 18 2019 |
3544 |
358.3 |
| Jan 11 2019 |
3613 |
401.98 |
| Jan 11 2019 |
3499 |
379.08 |
| Jan 11 2019 |
4072 |
381.77 |
| Jan 11 2019 |
3545 |
358.3 |
| Jan 04 2019 |
3613 |
401.98 |
| Jan 04 2019 |
3500 |
379.08 |
| Jan 04 2019 |
4078 |
381.77 |
| Jan 04 2019 |
3548 |
358.3 |
| Dec 28 2018 |
3618 |
401.98 |
| Dec 28 2018 |
3500 |
379.08 |
| Dec 28 2018 |
4078 |
381.77 |
| Dec 28 2018 |
3548 |
358.3 |
| Dec 21 2018 |
3618 |
401.98 |
| Dec 21 2018 |
3500 |
379.08 |
| Dec 21 2018 |
4078 |
381.77 |
| Dec 21 2018 |
3548 |
358.3 |
| Dec 14 2018 |
3618 |
401.98 |
| Dec 14 2018 |
3500 |
379.08 |
| Dec 14 2018 |
4078 |
381.77 |
| Dec 14 2018 |
3548 |
358.3 |
| Dec 07 2018 |
3615 |
401.98 |
| Dec 07 2018 |
3500 |
379.08 |
| Dec 07 2018 |
4078 |
381.77 |
| Dec 07 2018 |
3547 |
358.3 |
| Nov 30 2018 |
3615 |
401.98 |
| Nov 30 2018 |
3500 |
379.08 |
| Nov 30 2018 |
4078 |
381.77 |
| Nov 30 2018 |
3547 |
358.3 |
| Nov 23 2018 |
3615 |
401.98 |
| Nov 23 2018 |
3500 |
379.08 |
| Nov 23 2018 |
4078 |
381.77 |
| Nov 23 2018 |
3547 |
358.3 |
| Nov 16 2018 |
3615 |
401.98 |
| Nov 16 2018 |
3500 |
379.08 |
| Nov 16 2018 |
4078 |
381.77 |
| Nov 16 2018 |
3547 |
358.3 |
| Nov 09 2018 |
3615 |
401.98 |
| Nov 09 2018 |
3500 |
379.08 |
| Nov 09 2018 |
4078 |
381.77 |
| Nov 09 2018 |
3547 |
358.3 |
| Nov 02 2018 |
3615 |
401.98 |
| Nov 02 2018 |
3500 |
379.08 |
| Nov 02 2018 |
4078 |
381.77 |
| Nov 02 2018 |
3539 |
358.3 |
| Oct 26 2018 |
3615 |
401.98 |
| Oct 26 2018 |
3499 |
379.08 |
| Oct 26 2018 |
4078 |
381.77 |
| Oct 26 2018 |
3540 |
358.3 |
| Oct 19 2018 |
3615 |
401.98 |
| Oct 19 2018 |
3507 |
379.08 |
| Oct 19 2018 |
4078 |
381.77 |
| Oct 19 2018 |
3544 |
358.3 |
| Oct 12 2018 |
3613 |
401.98 |
| Oct 12 2018 |
3502 |
379.08 |
| Oct 12 2018 |
4068 |
381.77 |
| Oct 12 2018 |
3540 |
358.3 |
| Oct 05 2018 |
3613 |
401.98 |
| Oct 05 2018 |
3517 |
379.08 |
| Oct 05 2018 |
4061 |
381.77 |
| Oct 05 2018 |
3556 |
358.3 |
| Sep 28 2018 |
3617 |
401.98 |
| Sep 28 2018 |
3440 |
379.08 |
| Sep 28 2018 |
4065 |
381.77 |
| Sep 28 2018 |
3515 |
358.3 |
| Sep 21 2018 |
3568 |
401.98 |
| Sep 21 2018 |
3428 |
379.08 |
| Sep 21 2018 |
4056 |
381.77 |
| Sep 21 2018 |
3517 |
358.3 |
| Sep 14 2018 |
3627 |
401.98 |
| Sep 14 2018 |
3435 |
379.08 |
| Sep 14 2018 |
4081 |
381.77 |
| Sep 14 2018 |
3533 |
358.3 |
| Sep 07 2018 |
3026 |
388.28 |
| Sep 07 2018 |
2423 |
361.09 |
| Sep 07 2018 |
4133 |
381.77 |
| Sep 07 2018 |
3339 |
354.55 |
| Aug 31 2018 |
3084 |
388.28 |
| Aug 31 2018 |
2432 |
361.09 |
| Aug 31 2018 |
4178 |
381.77 |
| Aug 31 2018 |
3361 |
354.55 |
| Aug 24 2018 |
3134 |
388.28 |
| Aug 24 2018 |
2403 |
361.09 |
| Aug 24 2018 |
4138 |
381.77 |
| Aug 24 2018 |
3337 |
354.55 |
| Aug 17 2018 |
3131 |
388.28 |
| Aug 17 2018 |
2825 |
368.38 |
| Aug 17 2018 |
4180 |
381.77 |
| Aug 17 2018 |
4205 |
366.22 |
| Aug 10 2018 |
3136 |
388.28 |
| Aug 10 2018 |
2887 |
368.38 |
| Aug 10 2018 |
4182 |
381.77 |
| Aug 10 2018 |
4283 |
366.22 |
| Aug 03 2018 |
3171 |
388.28 |
| Aug 03 2018 |
2939 |
368.38 |
| Aug 03 2018 |
4551 |
385.92 |
| Aug 03 2018 |
4371 |
366.22 |
| Jul 27 2018 |
3200 |
388.28 |
| Jul 27 2018 |
5092 |
396.48 |
| Jul 27 2018 |
4569 |
385.92 |
| Jul 27 2018 |
5412 |
377.46 |
| Jul 20 2018 |
3264 |
388.28 |
| Jul 20 2018 |
5062 |
396.48 |
| Jul 20 2018 |
4653 |
385.92 |
| Jul 20 2018 |
5512 |
377.46 |
| Jul 13 2018 |
3308 |
388.28 |
| Jul 13 2018 |
5201 |
396.48 |
| Jul 13 2018 |
4526 |
385.92 |
| Jul 13 2018 |
5394 |
377.46 |
| Jul 06 2018 |
3309 |
388.28 |
| Jul 06 2018 |
5016 |
396.48 |
| Jul 06 2018 |
4401 |
385.92 |
| Jul 06 2018 |
5157 |
377.46 |
| Jun 29 2018 |
5087 |
427.38 |
| Jun 29 2018 |
4124 |
386.09 |
| Jun 29 2018 |
4427 |
385.92 |
| Jun 29 2018 |
5216 |
377.67 |
| Jun 22 2018 |
5186 |
427.38 |
| Jun 22 2018 |
4239 |
386.09 |
| Jun 22 2018 |
4594 |
385.92 |
| Jun 22 2018 |
5379 |
377.67 |
| Jun 15 2018 |
5209 |
427.38 |
| Jun 15 2018 |
4268 |
386.09 |
| Jun 15 2018 |
6166 |
403.84 |
| Jun 15 2018 |
6733 |
390.3 |
| Jun 08 2018 |
5281 |
427.38 |
| Jun 08 2018 |
4307 |
386.09 |
| Jun 08 2018 |
6285 |
403.84 |
| Jun 08 2018 |
6805 |
390.3 |
| Jun 01 2018 |
5251 |
427.38 |
| Jun 01 2018 |
4558 |
386.09 |
| Jun 01 2018 |
6332 |
403.84 |
| Jun 01 2018 |
7052 |
390.3 |
| May 25 2018 |
5245 |
427.38 |
| May 25 2018 |
4572 |
386.09 |
| May 25 2018 |
6436 |
403.84 |
| May 25 2018 |
7163 |
390.3 |
| May 18 2018 |
5202 |
427.38 |
| May 18 2018 |
4621 |
386.09 |
| May 18 2018 |
6442 |
403.84 |
| May 18 2018 |
7163 |
390.3 |
| May 11 2018 |
5152 |
427.38 |
| May 11 2018 |
4656 |
386.09 |
| May 11 2018 |
6400 |
403.84 |
| May 11 2018 |
7226 |
390.3 |
| May 04 2018 |
5206 |
427.38 |
| May 04 2018 |
4761 |
386.09 |
| May 04 2018 |
6552 |
403.84 |
| May 04 2018 |
7362 |
390.3 |
| Apr 27 2018 |
5288 |
427.38 |
| Apr 27 2018 |
5701 |
396.19 |
| Apr 27 2018 |
6542 |
403.59 |
| Apr 27 2018 |
7406 |
390.59 |
| Apr 20 2018 |
5246 |
427.38 |
| Apr 20 2018 |
4388 |
381.54 |
| Apr 20 2018 |
5942 |
396.43 |
| Apr 20 2018 |
5027 |
367.55 |
| Apr 13 2018 |
3446 |
368.56 |
| Apr 13 2018 |
8425 |
423.1 |
| Apr 13 2018 |
6238 |
380.16 |
| Apr 06 2018 |
5050 |
388.53 |
| Apr 06 2018 |
7598 |
414.67 |
| Apr 06 2018 |
5358 |
370.89 |
| Mar 30 2018 |
4755 |
383.1 |
| Mar 30 2018 |
7658 |
414.67 |
| Mar 30 2018 |
4622 |
361.9 |
| Mar 23 2018 |
4156 |
374.49 |
| Mar 23 2018 |
7688 |
414.67 |
| Mar 23 2018 |
4681 |
361.9 |
| Mar 16 2018 |
4146 |
374.49 |
| Mar 16 2018 |
7692 |
414.67 |
| Mar 16 2018 |
4701 |
361.9 |
| Mar 09 2018 |
4142 |
374.49 |
| Mar 09 2018 |
7639 |
414.67 |
| Mar 09 2018 |
4714 |
361.9 |
| Mar 02 2018 |
4172 |
374.49 |
| Mar 02 2018 |
7695 |
414.67 |
| Mar 02 2018 |
4856 |
361.9 |
| Feb 23 2018 |
4215 |
374.49 |
| Feb 23 2018 |
7762 |
414.67 |
| Feb 23 2018 |
4897 |
361.9 |
| Feb 16 2018 |
4236 |
374.49 |
| Feb 16 2018 |
7760 |
414.67 |
| Feb 16 2018 |
4904 |
361.9 |
| Feb 09 2018 |
4222 |
374.49 |
| Feb 09 2018 |
7776 |
414.67 |
| Feb 09 2018 |
4899 |
361.9 |
| Feb 02 2018 |
4222 |
374.49 |
| Feb 02 2018 |
7760 |
414.67 |
| Feb 02 2018 |
4916 |
361.9 |
| Jan 26 2018 |
4237 |
374.49 |
| Jan 26 2018 |
7781 |
414.67 |
| Jan 26 2018 |
4923 |
361.9 |
| Jan 19 2018 |
4235 |
374.49 |
| Jan 19 2018 |
7781 |
414.67 |
| Jan 19 2018 |
4925 |
361.9 |
| Jan 12 2018 |
4238 |
374.49 |
| Jan 12 2018 |
7780 |
414.67 |
| Jan 12 2018 |
4939 |
361.9 |
| Jan 05 2018 |
4238 |
374.49 |
| Jan 05 2018 |
7797 |
414.67 |
| Jan 05 2018 |
4940 |
361.9 |
| Dec 29 2017 |
4238 |
374.49 |
| Dec 29 2017 |
7797 |
414.67 |
| Dec 29 2017 |
4940 |
361.9 |
| Dec 22 2017 |
4238 |
374.49 |
| Dec 22 2017 |
7798 |
414.67 |
| Dec 22 2017 |
4940 |
361.9 |
| Dec 15 2017 |
4238 |
374.49 |
| Dec 15 2017 |
7791 |
414.67 |
| Dec 15 2017 |
4940 |
361.9 |
| Dec 08 2017 |
4238 |
374.49 |
| Dec 08 2017 |
7791 |
414.67 |
| Dec 08 2017 |
4940 |
361.9 |
| Dec 01 2017 |
4238 |
374.49 |
| Dec 01 2017 |
7791 |
414.67 |
| Dec 01 2017 |
4940 |
361.9 |
| Nov 24 2017 |
4238 |
374.49 |
| Nov 24 2017 |
7791 |
414.67 |
| Nov 24 2017 |
4940 |
361.9 |
| Nov 17 2017 |
4238 |
374.49 |
| Nov 17 2017 |
7791 |
414.67 |
| Nov 17 2017 |
4940 |
361.9 |
| Nov 10 2017 |
4243 |
374.49 |
| Nov 10 2017 |
7791 |
414.67 |
| Nov 10 2017 |
4944 |
361.9 |
| Nov 03 2017 |
4243 |
374.49 |
| Nov 03 2017 |
7792 |
414.67 |
| Nov 03 2017 |
4944 |
361.9 |
| Oct 27 2017 |
4278 |
374.49 |
| Oct 27 2017 |
7792 |
414.67 |
| Oct 27 2017 |
4974 |
361.9 |
| Oct 20 2017 |
4251 |
374.49 |
| Oct 20 2017 |
7813 |
414.67 |
| Oct 20 2017 |
4958 |
361.9 |
| Oct 13 2017 |
4266 |
374.49 |
| Oct 13 2017 |
7813 |
414.67 |
| Oct 13 2017 |
4971 |
361.9 |
| Oct 06 2017 |
4268 |
374.49 |
| Oct 06 2017 |
7809 |
414.67 |
| Oct 06 2017 |
4969 |
361.9 |
| Sep 29 2017 |
4267 |
374.49 |
| Sep 29 2017 |
7813 |
414.67 |
| Sep 29 2017 |
4924 |
361.9 |
| Sep 22 2017 |
4335 |
374.49 |
| Sep 22 2017 |
7814 |
414.67 |
| Sep 22 2017 |
4979 |
361.9 |
| Sep 15 2017 |
4356 |
374.49 |
| Sep 15 2017 |
7874 |
414.67 |
| Sep 15 2017 |
5020 |
361.9 |
| Sep 08 2017 |
4327 |
374.49 |
| Sep 08 2017 |
7906 |
414.67 |
| Sep 08 2017 |
5126 |
361.9 |
| Sep 01 2017 |
4306 |
374.49 |
| Sep 01 2017 |
8015 |
414.67 |
| Sep 01 2017 |
5124 |
361.9 |
| Aug 25 2017 |
4654 |
374.49 |
| Aug 25 2017 |
8025 |
414.67 |
| Aug 25 2017 |
5453 |
361.9 |
| Aug 18 2017 |
4671 |
374.49 |
| Aug 18 2017 |
8074 |
414.67 |
| Aug 18 2017 |
5504 |
361.9 |
| Aug 11 2017 |
4698 |
374.49 |
| Aug 11 2017 |
8060 |
414.67 |
| Aug 11 2017 |
5539 |
361.9 |
| Aug 04 2017 |
4719 |
374.49 |
| Aug 04 2017 |
8784 |
420.96 |
| Aug 04 2017 |
5605 |
361.9 |
| Jul 28 2017 |
4782 |
374.49 |
| Jul 28 2017 |
8853 |
420.96 |
| Jul 28 2017 |
5674 |
361.9 |
| Jul 21 2017 |
4883 |
374.49 |
| Jul 21 2017 |
8913 |
420.96 |
| Jul 21 2017 |
5775 |
361.9 |
| Jul 14 2017 |
4922 |
374.49 |
| Jul 14 2017 |
8991 |
420.96 |
| Jul 14 2017 |
5813 |
361.9 |
| Jul 07 2017 |
4959 |
374.49 |
| Jul 07 2017 |
9025 |
420.96 |
| Jul 07 2017 |
5844 |
361.9 |
| Jun 30 2017 |
4982 |
374.49 |
| Jun 30 2017 |
9096 |
420.96 |
| Jun 30 2017 |
5856 |
361.9 |
| Jun 23 2017 |
5113 |
374.49 |
| Jun 23 2017 |
10131 |
420.96 |
| Jun 23 2017 |
5913 |
361.9 |
| Jun 16 2017 |
5113 |
374.49 |
| Jun 16 2017 |
10201 |
420.96 |
| Jun 16 2017 |
5965 |
361.9 |
| Jun 09 2017 |
4973 |
374.49 |
| Jun 09 2017 |
10284 |
420.96 |
| Jun 09 2017 |
5855 |
361.9 |
| Jun 02 2017 |
5192 |
374.49 |
| Jun 02 2017 |
10304 |
420.96 |
| Jun 02 2017 |
6003 |
361.9 |
| May 26 2017 |
5226 |
374.49 |
| May 26 2017 |
10407 |
420.96 |
| May 26 2017 |
6016 |
361.9 |
| May 19 2017 |
5344 |
374.49 |
| May 19 2017 |
10443 |
420.96 |
| May 19 2017 |
6084 |
361.9 |
| May 12 2017 |
5395 |
374.49 |
| May 12 2017 |
10627 |
420.96 |
| May 12 2017 |
6141 |
361.9 |
| May 05 2017 |
5443 |
374.49 |
| May 05 2017 |
10620 |
420.96 |
| May 05 2017 |
6202 |
361.9 |
| Apr 28 2017 |
6979 |
390.59 |
| Apr 28 2017 |
11251 |
428.75 |
| Apr 28 2017 |
8048 |
378.76 |
| Apr 21 2017 |
9198 |
410.85 |
| Apr 21 2017 |
11346 |
427.76 |
| Apr 21 2017 |
10125 |
394.97 |
| Apr 14 2017 |
9454 |
412.35 |
| Apr 14 2017 |
11419 |
427.76 |
| Apr 14 2017 |
10170 |
394.97 |
| Apr 07 2017 |
11192 |
429.34 |
| Apr 07 2017 |
13143 |
443.36 |
| Apr 07 2017 |
13996 |
425.29 |
| Mar 31 2017 |
11228 |
429.34 |
| Mar 31 2017 |
13467 |
443.36 |
| Mar 31 2017 |
14239 |
425.29 |
| Mar 24 2017 |
12304 |
441.32 |
| Mar 24 2017 |
10745 |
419.23 |
| Mar 24 2017 |
14728 |
430.27 |
| Mar 17 2017 |
12471 |
441.32 |
| Mar 17 2017 |
10847 |
419.23 |
| Mar 17 2017 |
14850 |
430.27 |
| Mar 10 2017 |
12500 |
441.32 |
| Mar 10 2017 |
10974 |
419.23 |
| Mar 10 2017 |
14937 |
430.27 |
| Mar 03 2017 |
12415 |
441.32 |
| Mar 03 2017 |
10912 |
419.23 |
| Mar 03 2017 |
14881 |
430.27 |
| Feb 24 2017 |
12519 |
441.32 |
| Feb 24 2017 |
10866 |
419.23 |
| Feb 24 2017 |
14886 |
430.27 |
| Feb 17 2017 |
12533 |
441.32 |
| Feb 17 2017 |
10706 |
419.23 |
| Feb 17 2017 |
14946 |
430.27 |
| Feb 10 2017 |
12681 |
441.32 |
| Feb 10 2017 |
10738 |
419.23 |
| Feb 10 2017 |
15045 |
430.27 |
| Feb 03 2017 |
12648 |
441.32 |
| Feb 03 2017 |
10748 |
419.23 |
| Feb 03 2017 |
15018 |
430.27 |
| Jan 27 2017 |
12628 |
441.32 |
| Jan 27 2017 |
10781 |
419.23 |
| Jan 27 2017 |
15027 |
430.27 |
| Jan 20 2017 |
12583 |
441.32 |
| Jan 20 2017 |
10761 |
419.23 |
| Jan 20 2017 |
14984 |
430.27 |
| Jan 13 2017 |
12560 |
441.32 |
| Jan 13 2017 |
10764 |
419.23 |
| Jan 13 2017 |
14969 |
430.27 |
| Jan 06 2017 |
12560 |
441.32 |
| Jan 06 2017 |
10740 |
419.23 |
| Jan 06 2017 |
14972 |
430.27 |
| Dec 30 2016 |
12560 |
441.32 |
| Dec 30 2016 |
10742 |
419.23 |
| Dec 30 2016 |
14974 |
430.27 |
| Dec 23 2016 |
12560 |
441.32 |
| Dec 23 2016 |
10742 |
419.23 |
| Dec 23 2016 |
14974 |
430.27 |
| Dec 16 2016 |
12560 |
441.32 |
| Dec 16 2016 |
10741 |
419.23 |
| Dec 16 2016 |
14970 |
430.27 |
| Dec 09 2016 |
12563 |
441.32 |
| Dec 09 2016 |
10743 |
419.23 |
| Dec 09 2016 |
14968 |
430.27 |
| Dec 02 2016 |
12563 |
441.32 |
| Dec 02 2016 |
10743 |
419.23 |
| Dec 02 2016 |
14969 |
430.27 |
| Nov 25 2016 |
12563 |
441.32 |
| Nov 25 2016 |
10740 |
419.23 |
| Nov 25 2016 |
14964 |
430.27 |
| Nov 18 2016 |
12563 |
441.32 |
| Nov 18 2016 |
10740 |
419.23 |
| Nov 18 2016 |
14964 |
430.27 |
| Nov 11 2016 |
12557 |
441.32 |
| Nov 11 2016 |
10740 |
419.23 |
| Nov 11 2016 |
14961 |
430.27 |
| Nov 04 2016 |
12557 |
441.32 |
| Nov 04 2016 |
10740 |
419.23 |
| Nov 04 2016 |
14961 |
430.27 |
| Oct 28 2016 |
12572 |
441.32 |
| Oct 28 2016 |
10741 |
419.23 |
| Oct 28 2016 |
14981 |
430.27 |
| Oct 21 2016 |
12584 |
441.32 |
| Oct 21 2016 |
10738 |
419.23 |
| Oct 21 2016 |
14989 |
430.27 |
| Oct 14 2016 |
12583 |
441.32 |
| Oct 14 2016 |
10747 |
419.23 |
| Oct 14 2016 |
14988 |
430.27 |
| Oct 07 2016 |
12581 |
441.32 |
| Oct 07 2016 |
10760 |
419.23 |
| Oct 07 2016 |
15001 |
430.27 |
| Sep 30 2016 |
12589 |
441.32 |
| Sep 30 2016 |
10781 |
419.23 |
| Sep 30 2016 |
15011 |
430.27 |
| Sep 23 2016 |
12460 |
441.32 |
| Sep 23 2016 |
10773 |
419.23 |
| Sep 23 2016 |
14909 |
430.27 |
| Sep 16 2016 |
12412 |
441.32 |
| Sep 16 2016 |
10833 |
419.23 |
| Sep 16 2016 |
14934 |
430.27 |
| Sep 09 2016 |
12528 |
441.32 |
| Sep 09 2016 |
10906 |
419.23 |
| Sep 09 2016 |
14997 |
430.27 |
| Sep 02 2016 |
12569 |
441.32 |
| Sep 02 2016 |
11053 |
419.23 |
| Sep 02 2016 |
15159 |
430.27 |
| Aug 26 2016 |
12323 |
441.32 |
| Aug 26 2016 |
11104 |
419.23 |
| Aug 26 2016 |
14922 |
430.27 |
| Aug 19 2016 |
12347 |
441.32 |
| Aug 19 2016 |
11153 |
419.23 |
| Aug 19 2016 |
14954 |
430.27 |
| Aug 12 2016 |
12372 |
441.32 |
| Aug 12 2016 |
11286 |
419.23 |
| Aug 12 2016 |
16367 |
430.27 |
| Aug 05 2016 |
12418 |
441.32 |
| Aug 05 2016 |
11277 |
419.23 |
| Aug 05 2016 |
16488 |
430.27 |
| Jul 29 2016 |
12286 |
441.32 |
| Jul 29 2016 |
11319 |
419.23 |
| Jul 29 2016 |
16614 |
430.27 |
| Jul 22 2016 |
12400 |
441.32 |
| Jul 22 2016 |
11524 |
419.23 |
| Jul 22 2016 |
16801 |
430.27 |
| Jun 22 2016 |
12586 |
441.32 |
| Jun 22 2016 |
11814 |
419.23 |
| Jun 22 2016 |
17836 |
430.27 |
| Jun 15 2016 |
12756 |
441.32 |
| Jun 15 2016 |
11866 |
419.23 |
| Jun 15 2016 |
18036 |
430.27 |
| Jun 08 2016 |
12795 |
441.32 |
| Jun 08 2016 |
11954 |
419.23 |
| Jun 08 2016 |
18080 |
430.27 |
| Jun 01 2016 |
12868 |
441.32 |
| Jun 01 2016 |
12042 |
419.23 |
| Jun 01 2016 |
18358 |
430.27 |
| May 25 2016 |
12877 |
441.32 |
| May 25 2016 |
12017 |
419.23 |
| May 25 2016 |
18239 |
430.27 |
| May 18 2016 |
12970 |
441.32 |
| May 18 2016 |
12134 |
419.23 |
| May 18 2016 |
18381 |
430.27 |
| May 11 2016 |
13002 |
441.32 |
| May 11 2016 |
12034 |
419.23 |
| May 11 2016 |
18367 |
430.27 |
| May 04 2016 |
14363 |
454.45 |
| May 04 2016 |
9822 |
398.96 |
| May 04 2016 |
17749 |
426.7 |
| Apr 27 2016 |
14613 |
454.45 |
| Apr 27 2016 |
22292 |
454.45 |
| Apr 20 2016 |
14552 |
454.45 |
| Apr 20 2016 |
22292 |
454.45 |
