| Jun 28 2019 |
5438 |
402.88 |
| Jun 28 2019 |
8102 |
402.88 |
| Jun 21 2019 |
5424 |
402.88 |
| Jun 21 2019 |
8048 |
402.88 |
| Jun 14 2019 |
5359 |
401.11 |
| Jun 14 2019 |
7853 |
401.11 |
| Jun 07 2019 |
5466 |
401.11 |
| Jun 07 2019 |
7969 |
401.11 |
| May 31 2019 |
5449 |
401.11 |
| May 31 2019 |
7960 |
401.11 |
| May 24 2019 |
5523 |
401.11 |
| May 24 2019 |
7994 |
401.11 |
| May 17 2019 |
5578 |
401.11 |
| May 17 2019 |
8036 |
401.11 |
| May 10 2019 |
5563 |
401.11 |
| May 10 2019 |
7988 |
401.11 |
| May 03 2019 |
5594 |
401.11 |
| May 03 2019 |
7999 |
401.11 |
| Apr 26 2019 |
5959 |
405.04 |
| Apr 26 2019 |
8363 |
405.04 |
| Apr 19 2019 |
6057 |
405.04 |
| Apr 19 2019 |
8352 |
405.04 |
| Apr 18 2019 |
6066 |
405.04 |
| Apr 12 2019 |
6170 |
405.04 |
| Apr 12 2019 |
8407 |
405.04 |
| Apr 05 2019 |
6047 |
405.04 |
| Apr 05 2019 |
8152 |
405.04 |
| Mar 29 2019 |
5973 |
405.04 |
| Mar 29 2019 |
8101 |
405.04 |
| Mar 22 2019 |
5952 |
405.04 |
| Mar 22 2019 |
8061 |
405.04 |
| Mar 15 2019 |
5944 |
405.04 |
| Mar 15 2019 |
8131 |
405.04 |
| Mar 08 2019 |
5907 |
405.04 |
| Mar 08 2019 |
7998 |
405.04 |
| Mar 01 2019 |
5919 |
405.04 |
| Mar 01 2019 |
8045 |
405.04 |
| Feb 22 2019 |
5943 |
405.04 |
| Feb 22 2019 |
8078 |
405.04 |
| Feb 15 2019 |
5906 |
405.04 |
| Feb 15 2019 |
8026 |
405.04 |
| Feb 08 2019 |
5869 |
405.04 |
| Feb 08 2019 |
7972 |
405.04 |
| Feb 01 2019 |
5890 |
405.04 |
| Feb 01 2019 |
7981 |
405.04 |
| Jan 25 2019 |
5887 |
405.04 |
| Jan 25 2019 |
8006 |
405.04 |
| Jan 18 2019 |
5889 |
405.04 |
| Jan 18 2019 |
8027 |
405.04 |
| Jan 11 2019 |
5894 |
405.04 |
| Jan 11 2019 |
8034 |
405.04 |
| Jan 04 2019 |
5903 |
405.04 |
| Jan 04 2019 |
8043 |
405.04 |
| Dec 28 2018 |
5903 |
405.04 |
| Dec 28 2018 |
8043 |
405.04 |
| Dec 21 2018 |
5903 |
405.04 |
| Dec 21 2018 |
8043 |
405.04 |
| Dec 14 2018 |
5903 |
405.04 |
| Dec 14 2018 |
8043 |
405.04 |
| Dec 07 2018 |
5903 |
405.04 |
| Dec 07 2018 |
8043 |
405.04 |
| Nov 30 2018 |
5903 |
405.04 |
| Nov 30 2018 |
8043 |
405.04 |
| Nov 23 2018 |
5903 |
405.04 |
| Nov 23 2018 |
8043 |
405.04 |
| Nov 16 2018 |
5903 |
405.04 |
| Nov 16 2018 |
8043 |
405.04 |
| Nov 09 2018 |
5903 |
405.04 |
| Nov 09 2018 |
8043 |
405.04 |
| Nov 02 2018 |
5903 |
405.04 |
| Nov 02 2018 |
8023 |
405.04 |
| Oct 26 2018 |
5903 |
405.04 |
| Oct 26 2018 |
8021 |
405.04 |
| Oct 19 2018 |
5903 |
405.04 |
| Oct 19 2018 |
8034 |
405.04 |
| Oct 12 2018 |
5893 |
405.04 |
| Oct 12 2018 |
8006 |
405.04 |
| Oct 05 2018 |
5881 |
405.04 |
| Oct 05 2018 |
8076 |
405.04 |
| Sep 28 2018 |
5897 |
405.04 |
| Sep 28 2018 |
7862 |
405.04 |
| Sep 21 2018 |
5875 |
405.04 |
| Sep 21 2018 |
7847 |
405.04 |
| Sep 14 2018 |
5912 |
405.04 |
| Sep 14 2018 |
7867 |
405.04 |
| Sep 07 2018 |
5983 |
405.04 |
| Sep 07 2018 |
8011 |
405.04 |
| Aug 31 2018 |
6050 |
405.04 |
| Aug 31 2018 |
8063 |
405.04 |
| Aug 24 2018 |
6008 |
405.04 |
| Aug 24 2018 |
8068 |
405.04 |
| Aug 17 2018 |
6115 |
405.04 |
| Aug 17 2018 |
8139 |
405.04 |
| Aug 10 2018 |
6130 |
405.04 |
| Aug 10 2018 |
8250 |
405.04 |
| Aug 03 2018 |
6213 |
405.04 |
| Aug 03 2018 |
8326 |
405.04 |
| Jul 27 2018 |
6693 |
410.52 |
| Jul 27 2018 |
8998 |
410.52 |
| Jul 20 2018 |
6792 |
410.52 |
| Jul 20 2018 |
9158 |
410.52 |
| Jul 13 2018 |
6657 |
410.52 |
| Jul 13 2018 |
9060 |
410.52 |
| Jul 06 2018 |
6535 |
410.52 |
| Jul 06 2018 |
8813 |
410.52 |
| Jun 29 2018 |
7001 |
415.61 |
| Jun 29 2018 |
9441 |
415.61 |
| Jun 22 2018 |
7213 |
415.61 |
| Jun 22 2018 |
9689 |
415.61 |
| Jun 15 2018 |
7324 |
416.64 |
| Jun 15 2018 |
9851 |
416.64 |
| Jun 08 2018 |
7456 |
416.64 |
| Jun 08 2018 |
10000 |
416.64 |
| Jun 01 2018 |
7918 |
421.1 |
| Jun 01 2018 |
10830 |
421.1 |
| May 25 2018 |
8479 |
425.96 |
| May 25 2018 |
11615 |
425.96 |
| May 18 2018 |
10012 |
441.41 |
| May 18 2018 |
8511 |
425.96 |
| May 18 2018 |
11515 |
425.16 |
| May 11 2018 |
10037 |
441.41 |
| May 11 2018 |
8463 |
425.96 |
| May 11 2018 |
11619 |
425.16 |
| May 04 2018 |
10219 |
441.41 |
| May 04 2018 |
8636 |
425.96 |
| May 04 2018 |
11771 |
425.16 |
| Apr 27 2018 |
10157 |
441.41 |
| Apr 27 2018 |
8897 |
428.23 |
| Apr 27 2018 |
12498 |
430.87 |
| Apr 20 2018 |
10138 |
441.41 |
| Apr 20 2018 |
8974 |
428.23 |
| Apr 20 2018 |
12562 |
430.87 |
| Apr 13 2018 |
10049 |
441.41 |
| Apr 13 2018 |
8973 |
428.23 |
| Apr 13 2018 |
12540 |
430.87 |
| Apr 06 2018 |
10266 |
441.41 |
| Apr 06 2018 |
8920 |
428.23 |
| Apr 06 2018 |
12611 |
430.87 |
| Mar 30 2018 |
10532 |
441.41 |
| Mar 30 2018 |
9012 |
428.23 |
| Mar 30 2018 |
12836 |
430.87 |
| Mar 23 2018 |
10671 |
441.41 |
| Mar 23 2018 |
9045 |
428.23 |
| Mar 23 2018 |
12928 |
430.87 |
| Mar 16 2018 |
10557 |
441.41 |
| Mar 16 2018 |
9067 |
428.23 |
| Mar 16 2018 |
12919 |
430.87 |
| Mar 09 2018 |
10529 |
441.41 |
| Mar 09 2018 |
8979 |
428.23 |
| Mar 09 2018 |
12878 |
430.87 |
| Mar 02 2018 |
10572 |
441.41 |
| Mar 02 2018 |
9038 |
428.23 |
| Mar 02 2018 |
13064 |
430.87 |
| Feb 23 2018 |
10684 |
441.41 |
| Feb 23 2018 |
9108 |
428.23 |
| Feb 23 2018 |
13162 |
430.87 |
| Feb 16 2018 |
10712 |
441.41 |
| Feb 16 2018 |
9092 |
428.23 |
| Feb 16 2018 |
13171 |
430.87 |
| Feb 09 2018 |
10613 |
441.41 |
| Feb 09 2018 |
9133 |
428.23 |
| Feb 09 2018 |
13094 |
430.87 |
| Feb 02 2018 |
10581 |
441.41 |
| Feb 02 2018 |
9097 |
428.23 |
| Feb 02 2018 |
13056 |
430.87 |
| Jan 26 2018 |
10632 |
441.41 |
| Jan 26 2018 |
9120 |
428.23 |
| Jan 26 2018 |
13084 |
430.87 |
| Jan 19 2018 |
10637 |
441.41 |
| Jan 19 2018 |
9120 |
428.23 |
| Jan 19 2018 |
13095 |
430.87 |
| Jan 12 2018 |
10656 |
441.41 |
| Jan 12 2018 |
9111 |
428.23 |
| Jan 12 2018 |
13098 |
430.87 |
| Jan 05 2018 |
10656 |
441.41 |
| Jan 05 2018 |
9130 |
428.23 |
| Jan 05 2018 |
13118 |
430.87 |
| Dec 29 2017 |
10656 |
441.41 |
| Dec 29 2017 |
9130 |
428.23 |
| Dec 29 2017 |
13118 |
430.87 |
| Dec 22 2017 |
10656 |
441.41 |
| Dec 22 2017 |
9130 |
428.23 |
| Dec 22 2017 |
13118 |
430.87 |
| Dec 15 2017 |
10656 |
441.41 |
| Dec 15 2017 |
9124 |
428.23 |
| Dec 15 2017 |
13116 |
430.87 |
| Dec 08 2017 |
10656 |
441.41 |
| Dec 08 2017 |
9124 |
428.23 |
| Dec 08 2017 |
13116 |
430.87 |
| Dec 01 2017 |
10656 |
441.41 |
| Dec 01 2017 |
9124 |
428.23 |
| Dec 01 2017 |
13116 |
430.87 |
| Nov 24 2017 |
10656 |
441.41 |
| Nov 24 2017 |
9124 |
428.23 |
| Nov 24 2017 |
13116 |
430.87 |
| Nov 17 2017 |
10657 |
441.41 |
| Nov 17 2017 |
9124 |
428.23 |
| Nov 17 2017 |
13117 |
430.87 |
| Nov 10 2017 |
10671 |
441.41 |
| Nov 10 2017 |
9124 |
428.23 |
| Nov 10 2017 |
13121 |
430.87 |
| Nov 03 2017 |
10671 |
441.41 |
| Nov 03 2017 |
9125 |
428.23 |
| Nov 03 2017 |
13122 |
430.87 |
| Oct 27 2017 |
10713 |
441.41 |
| Oct 27 2017 |
9125 |
428.23 |
| Oct 27 2017 |
13164 |
430.87 |
| Oct 20 2017 |
10645 |
441.41 |
| Oct 20 2017 |
9145 |
428.23 |
| Oct 20 2017 |
13122 |
430.87 |
| Oct 13 2017 |
10685 |
441.41 |
| Oct 13 2017 |
9145 |
428.23 |
| Oct 13 2017 |
13141 |
430.87 |
| Oct 06 2017 |
10681 |
441.41 |
| Oct 06 2017 |
9135 |
428.23 |
| Oct 06 2017 |
13139 |
430.87 |
| Sep 29 2017 |
10679 |
441.41 |
| Sep 29 2017 |
9146 |
428.23 |
| Sep 29 2017 |
13063 |
430.87 |
| Sep 22 2017 |
10836 |
441.41 |
| Sep 22 2017 |
9142 |
428.23 |
| Sep 22 2017 |
13193 |
430.87 |
| Sep 15 2017 |
10848 |
441.41 |
| Sep 15 2017 |
9217 |
428.23 |
| Sep 15 2017 |
13271 |
430.87 |
| Sep 08 2017 |
10796 |
441.41 |
| Sep 08 2017 |
9237 |
428.23 |
| Sep 08 2017 |
13354 |
430.87 |
| Sep 01 2017 |
10815 |
441.41 |
| Sep 01 2017 |
9365 |
428.23 |
| Sep 01 2017 |
13386 |
430.87 |
| Aug 25 2017 |
11174 |
441.41 |
| Aug 25 2017 |
9381 |
428.23 |
| Aug 25 2017 |
13746 |
430.87 |
| Aug 18 2017 |
11212 |
441.41 |
| Aug 18 2017 |
9436 |
428.23 |
| Aug 18 2017 |
13841 |
430.87 |
| Aug 11 2017 |
11268 |
441.41 |
| Aug 11 2017 |
9424 |
428.23 |
| Aug 11 2017 |
13904 |
430.87 |
| Aug 04 2017 |
11341 |
441.41 |
| Aug 04 2017 |
9556 |
428.23 |
| Aug 04 2017 |
14086 |
430.87 |
| Jul 28 2017 |
11435 |
441.41 |
| Jul 28 2017 |
9483 |
426.84 |
| Jul 28 2017 |
14134 |
430.48 |
| Jul 21 2017 |
11513 |
441.41 |
| Jul 21 2017 |
9550 |
426.84 |
| Jul 21 2017 |
14252 |
430.48 |
| Jul 14 2017 |
11575 |
441.41 |
| Jul 14 2017 |
9631 |
426.84 |
| Jul 14 2017 |
14326 |
430.48 |
| Jul 07 2017 |
11600 |
441.41 |
| Jul 07 2017 |
9654 |
426.84 |
| Jul 07 2017 |
14367 |
430.48 |
| Jun 30 2017 |
11642 |
441.41 |
| Jun 30 2017 |
9733 |
426.84 |
| Jun 30 2017 |
14416 |
430.48 |
| Jun 23 2017 |
11792 |
441.41 |
| Jun 23 2017 |
10763 |
426.84 |
| Jun 23 2017 |
14527 |
430.48 |
| Jun 16 2017 |
11814 |
441.41 |
| Jun 16 2017 |
17447 |
492.23 |
| Jun 16 2017 |
21273 |
479.52 |
| Jun 09 2017 |
11683 |
441.41 |
| Jun 09 2017 |
17523 |
492.23 |
| Jun 09 2017 |
21164 |
479.52 |
| Jun 02 2017 |
11995 |
441.41 |
| Jun 02 2017 |
21486 |
541.46 |
| Jun 02 2017 |
26652 |
521.45 |
| May 26 2017 |
12042 |
441.41 |
| May 26 2017 |
23368 |
573.48 |
| May 26 2017 |
28745 |
540.46 |
| May 19 2017 |
13417 |
450.42 |
| May 19 2017 |
23415 |
573.48 |
| May 19 2017 |
29334 |
542.71 |
| May 12 2017 |
13488 |
450.42 |
| May 12 2017 |
23553 |
573.48 |
| May 12 2017 |
29461 |
542.71 |
| May 05 2017 |
13524 |
450.42 |
| May 05 2017 |
23443 |
573.48 |
| May 05 2017 |
29374 |
542.71 |
| Apr 28 2017 |
13389 |
450.42 |
| Apr 28 2017 |
23128 |
573.48 |
| Apr 28 2017 |
28993 |
542.71 |
| Apr 21 2017 |
16320 |
475.9 |
| Apr 21 2017 |
23427 |
573.48 |
| Apr 21 2017 |
28517 |
534.45 |
| Apr 14 2017 |
16483 |
476.07 |
| Apr 14 2017 |
23417 |
573.48 |
| Apr 14 2017 |
25842 |
510.36 |
| Apr 07 2017 |
17575 |
489.31 |
| Apr 07 2017 |
23615 |
573.48 |
| Apr 07 2017 |
24333 |
500.24 |
| Mar 31 2017 |
17576 |
489.31 |
| Mar 31 2017 |
23978 |
573.48 |
| Mar 31 2017 |
24554 |
500.24 |
| Mar 24 2017 |
17238 |
489.31 |
| Mar 24 2017 |
23676 |
573.48 |
| Mar 24 2017 |
24147 |
500.24 |
| Mar 17 2017 |
17492 |
489.31 |
| Mar 17 2017 |
23795 |
573.48 |
| Mar 17 2017 |
24334 |
500.24 |
| Mar 10 2017 |
17493 |
489.31 |
| Mar 10 2017 |
23930 |
573.48 |
| Mar 10 2017 |
24381 |
500.24 |
| Mar 03 2017 |
17339 |
489.31 |
| Mar 03 2017 |
23762 |
573.48 |
| Mar 03 2017 |
24266 |
500.24 |
| Feb 24 2017 |
17498 |
489.31 |
| Feb 24 2017 |
23624 |
573.48 |
| Feb 24 2017 |
24288 |
500.24 |
| Feb 17 2017 |
17461 |
489.31 |
| Feb 17 2017 |
23330 |
573.48 |
| Feb 17 2017 |
24250 |
500.24 |
| Feb 10 2017 |
17686 |
489.31 |
| Feb 10 2017 |
23376 |
573.48 |
| Feb 10 2017 |
24363 |
500.24 |
| Feb 03 2017 |
17629 |
489.31 |
| Feb 03 2017 |
23380 |
573.48 |
| Feb 03 2017 |
24303 |
500.24 |
| Jan 27 2017 |
17613 |
489.31 |
| Jan 27 2017 |
23418 |
573.48 |
| Jan 27 2017 |
24300 |
500.24 |
| Jan 20 2017 |
17559 |
489.31 |
| Jan 20 2017 |
23409 |
573.48 |
| Jan 20 2017 |
24249 |
500.24 |
| Jan 13 2017 |
17530 |
489.31 |
| Jan 13 2017 |
23427 |
573.48 |
| Jan 13 2017 |
24216 |
500.24 |
| Jan 06 2017 |
17530 |
489.31 |
| Jan 06 2017 |
23440 |
573.48 |
| Jan 06 2017 |
24218 |
500.24 |
| Dec 30 2016 |
17531 |
489.31 |
| Dec 30 2016 |
23451 |
573.48 |
| Dec 30 2016 |
24229 |
500.24 |
| Dec 23 2016 |
17531 |
489.31 |
| Dec 23 2016 |
23451 |
573.48 |
| Dec 23 2016 |
24229 |
500.24 |
| Dec 16 2016 |
17531 |
489.31 |
| Dec 16 2016 |
23434 |
573.48 |
| Dec 16 2016 |
24225 |
500.24 |
| Dec 09 2016 |
17526 |
489.31 |
| Dec 09 2016 |
23432 |
573.48 |
| Dec 09 2016 |
24230 |
500.24 |
| Dec 02 2016 |
17526 |
489.31 |
| Dec 02 2016 |
23432 |
573.48 |
| Dec 02 2016 |
24230 |
500.24 |
| Nov 25 2016 |
17526 |
489.31 |
| Nov 25 2016 |
23427 |
573.48 |
| Nov 25 2016 |
24227 |
500.24 |
| Nov 18 2016 |
17526 |
489.31 |
| Nov 18 2016 |
23427 |
573.48 |
| Nov 18 2016 |
24227 |
500.24 |
| Nov 11 2016 |
17499 |
489.31 |
| Nov 11 2016 |
23427 |
573.48 |
| Nov 11 2016 |
24202 |
500.24 |
| Nov 04 2016 |
17499 |
489.31 |
| Nov 04 2016 |
23427 |
573.48 |
| Nov 04 2016 |
24202 |
500.24 |
| Oct 28 2016 |
17515 |
489.31 |
| Oct 28 2016 |
23428 |
573.48 |
| Oct 28 2016 |
24216 |
500.24 |
| Oct 21 2016 |
17535 |
489.31 |
| Oct 21 2016 |
23426 |
573.48 |
| Oct 21 2016 |
24228 |
500.24 |
| Oct 14 2016 |
17546 |
489.31 |
| Oct 14 2016 |
23329 |
573.48 |
| Oct 14 2016 |
24199 |
500.24 |
| Oct 07 2016 |
17557 |
489.31 |
| Oct 07 2016 |
23361 |
573.48 |
| Oct 07 2016 |
24224 |
500.24 |
| Sep 30 2016 |
17568 |
489.31 |
| Sep 30 2016 |
23429 |
573.48 |
| Sep 30 2016 |
24259 |
500.24 |
| Sep 23 2016 |
17354 |
489.31 |
| Sep 23 2016 |
23522 |
573.48 |
| Sep 23 2016 |
24094 |
500.24 |
| Sep 16 2016 |
17270 |
489.31 |
| Sep 16 2016 |
23636 |
573.48 |
| Sep 16 2016 |
24112 |
500.24 |
| Sep 09 2016 |
17383 |
489.31 |
| Sep 09 2016 |
23750 |
573.48 |
| Sep 09 2016 |
24178 |
500.24 |
| Sep 02 2016 |
17435 |
489.31 |
| Sep 02 2016 |
23923 |
573.48 |
| Sep 02 2016 |
24339 |
500.24 |
| Aug 26 2016 |
17233 |
489.31 |
| Aug 26 2016 |
23984 |
573.48 |
| Aug 26 2016 |
24151 |
500.24 |
| Aug 19 2016 |
17264 |
489.31 |
| Aug 19 2016 |
24020 |
573.48 |
| Aug 19 2016 |
24170 |
500.24 |
| Aug 12 2016 |
17295 |
489.31 |
| Aug 12 2016 |
24351 |
573.48 |
| Aug 12 2016 |
26243 |
500.24 |
| Aug 05 2016 |
17337 |
489.31 |
| Aug 05 2016 |
24164 |
573.48 |
| Aug 05 2016 |
26380 |
500.24 |
| Jul 29 2016 |
17206 |
489.31 |
| Jul 29 2016 |
24255 |
573.48 |
| Jul 29 2016 |
26580 |
500.24 |
| Jul 22 2016 |
17330 |
489.31 |
| Jul 22 2016 |
24511 |
573.48 |
| Jul 22 2016 |
26806 |
500.24 |
| Jun 22 2016 |
17609 |
489.31 |
| Jun 22 2016 |
24275 |
561.8 |
| Jun 22 2016 |
27904 |
500.24 |
| Jun 15 2016 |
17840 |
489.31 |
| Jun 15 2016 |
24332 |
561.8 |
| Jun 15 2016 |
28207 |
500.24 |
| Jun 08 2016 |
17936 |
489.31 |
| Jun 08 2016 |
24520 |
561.8 |
| Jun 08 2016 |
28345 |
500.24 |
| Jun 01 2016 |
18012 |
489.31 |
| Jun 01 2016 |
27030 |
489.31 |
| May 25 2016 |
17957 |
489.31 |
| May 25 2016 |
26848 |
489.31 |
| May 18 2016 |
19348 |
502.27 |
| May 18 2016 |
28892 |
502.27 |
| May 11 2016 |
19408 |
502.27 |
| May 11 2016 |
28904 |
502.27 |
| May 04 2016 |
19335 |
502.71 |
| May 04 2016 |
28820 |
502.71 |
| Apr 27 2016 |
19587 |
502.71 |
| Apr 27 2016 |
29234 |
502.71 |
| Apr 20 2016 |
19449 |
502.71 |
| Apr 20 2016 |
29186 |
502.71 |
