May 04 2018 |
14384 |
483.64 |
May 04 2018 |
19462 |
483.64 |
Apr 27 2018 |
14446 |
485.47 |
Apr 27 2018 |
19592 |
485.47 |
Apr 20 2018 |
14265 |
483.32 |
Apr 20 2018 |
19448 |
483.32 |
Apr 13 2018 |
14125 |
483.32 |
Apr 13 2018 |
19371 |
483.32 |
Apr 06 2018 |
13922 |
477.73 |
Apr 06 2018 |
18773 |
477.73 |
Mar 30 2018 |
14230 |
477.73 |
Mar 30 2018 |
19041 |
477.73 |
Mar 23 2018 |
14410 |
477.73 |
Mar 23 2018 |
19205 |
477.73 |
Mar 16 2018 |
14277 |
477.73 |
Mar 16 2018 |
19148 |
477.73 |
Mar 09 2018 |
14245 |
477.73 |
Mar 09 2018 |
19132 |
477.73 |
Mar 02 2018 |
14310 |
477.73 |
Mar 02 2018 |
19397 |
477.73 |
Feb 23 2018 |
14443 |
477.73 |
Feb 23 2018 |
19552 |
477.73 |
Feb 16 2018 |
14451 |
477.73 |
Feb 16 2018 |
19541 |
477.73 |
Feb 09 2018 |
14284 |
477.73 |
Feb 09 2018 |
19347 |
477.73 |
Feb 02 2018 |
14216 |
477.73 |
Feb 02 2018 |
19256 |
477.73 |
Jan 26 2018 |
14275 |
477.73 |
Jan 26 2018 |
19307 |
477.73 |
Jan 19 2018 |
14278 |
477.73 |
Jan 19 2018 |
19307 |
477.73 |
Jan 12 2018 |
14300 |
477.73 |
Jan 12 2018 |
19291 |
477.73 |
Jan 05 2018 |
14300 |
477.73 |
Jan 05 2018 |
19318 |
477.73 |
Dec 29 2017 |
14300 |
477.73 |
Dec 29 2017 |
19318 |
477.73 |
Dec 22 2017 |
14300 |
477.73 |
Dec 22 2017 |
19320 |
477.73 |
Dec 15 2017 |
14300 |
477.73 |
Dec 15 2017 |
19317 |
477.73 |
Dec 08 2017 |
14300 |
477.73 |
Dec 08 2017 |
19317 |
477.73 |
Dec 01 2017 |
14300 |
477.73 |
Dec 01 2017 |
19317 |
477.73 |
Nov 24 2017 |
14300 |
477.73 |
Nov 24 2017 |
19317 |
477.73 |
Nov 17 2017 |
14301 |
477.73 |
Nov 17 2017 |
19318 |
477.73 |
Nov 10 2017 |
14319 |
477.73 |
Nov 10 2017 |
19329 |
477.73 |
Nov 03 2017 |
14319 |
477.73 |
Nov 03 2017 |
19330 |
477.73 |
Oct 27 2017 |
14346 |
477.73 |
Oct 27 2017 |
19368 |
477.73 |
Oct 20 2017 |
14262 |
477.73 |
Oct 20 2017 |
19304 |
477.73 |
Oct 13 2017 |
14309 |
477.73 |
Oct 13 2017 |
19333 |
477.73 |
Oct 06 2017 |
14296 |
477.73 |
Oct 06 2017 |
19326 |
477.73 |
Sep 29 2017 |
14294 |
477.73 |
Sep 29 2017 |
19236 |
477.73 |
Sep 22 2017 |
14491 |
477.73 |
Sep 22 2017 |
19423 |
477.73 |
Sep 15 2017 |
14489 |
477.73 |
Sep 15 2017 |
19496 |
477.73 |
Sep 08 2017 |
14405 |
477.73 |
Sep 08 2017 |
19623 |
477.73 |
Sep 01 2017 |
14434 |
477.73 |
Sep 01 2017 |
19700 |
477.73 |
Aug 25 2017 |
14763 |
477.73 |
Aug 25 2017 |
20052 |
477.73 |
Aug 18 2017 |
14818 |
477.73 |
Aug 18 2017 |
20183 |
477.73 |
Aug 11 2017 |
14882 |
477.73 |
Aug 11 2017 |
20217 |
477.73 |
Aug 04 2017 |
14962 |
477.73 |
Aug 04 2017 |
20422 |
477.73 |
Jul 28 2017 |
15060 |
477.73 |
Jul 28 2017 |
20544 |
477.73 |
Jul 21 2017 |
15117 |
477.73 |
Jul 21 2017 |
20655 |
477.73 |
Jul 14 2017 |
15223 |
477.73 |
Jul 14 2017 |
20749 |
477.73 |
Jul 07 2017 |
15292 |
477.73 |
Jul 07 2017 |
20813 |
477.73 |
Jun 30 2017 |
15319 |
477.73 |
Jun 30 2017 |
20891 |
477.73 |
Jun 23 2017 |
15516 |
477.73 |
Jun 23 2017 |
21029 |
477.73 |
Jun 16 2017 |
15564 |
477.73 |
Jun 16 2017 |
21038 |
477.73 |
Jun 09 2017 |
15445 |
477.73 |
Jun 09 2017 |
20923 |
477.73 |
Jun 02 2017 |
15800 |
477.73 |
Jun 02 2017 |
21210 |
477.73 |
May 26 2017 |
15843 |
477.73 |
May 26 2017 |
21276 |
477.73 |
May 19 2017 |
15455 |
469.64 |
May 19 2017 |
20399 |
469.64 |
May 12 2017 |
15524 |
469.64 |
May 12 2017 |
20520 |
469.64 |
May 05 2017 |
15154 |
466.14 |
May 05 2017 |
20017 |
466.14 |
Apr 28 2017 |
14283 |
459.08 |
Apr 28 2017 |
18866 |
459.08 |
Apr 21 2017 |
12206 |
438.67 |
Apr 21 2017 |
16071 |
438.67 |
Apr 14 2017 |
12976 |
444.08 |
Apr 14 2017 |
16913 |
444.08 |
Apr 07 2017 |
12541 |
441.33 |
Apr 07 2017 |
16269 |
441.33 |
Mar 31 2017 |
12543 |
441.33 |
Mar 31 2017 |
16507 |
441.33 |
Mar 24 2017 |
12306 |
441.33 |
Mar 24 2017 |
16246 |
441.33 |
Mar 17 2017 |
12473 |
441.33 |
Mar 17 2017 |
16369 |
441.33 |
Mar 10 2017 |
12501 |
441.33 |
Mar 10 2017 |
16471 |
441.33 |
Mar 03 2017 |
12416 |
441.33 |
Mar 03 2017 |
16379 |
441.33 |
Feb 24 2017 |
12521 |
441.33 |
Feb 24 2017 |
16412 |
441.33 |
Feb 17 2017 |
12534 |
441.33 |
Feb 17 2017 |
16483 |
441.33 |
Feb 10 2017 |
12682 |
441.33 |
Feb 10 2017 |
16574 |
441.33 |
Feb 03 2017 |
12649 |
441.33 |
Feb 03 2017 |
16533 |
441.33 |
Jan 27 2017 |
12629 |
441.33 |
Jan 27 2017 |
16545 |
441.33 |
Jan 20 2017 |
12584 |
441.33 |
Jan 20 2017 |
16494 |
441.33 |
Jan 13 2017 |
12562 |
441.33 |
Jan 13 2017 |
16472 |
441.33 |
Jan 06 2017 |
12562 |
441.33 |
Jan 06 2017 |
16481 |
441.33 |
Dec 30 2016 |
12562 |
441.33 |
Dec 30 2016 |
16487 |
441.33 |
Dec 23 2016 |
12562 |
441.33 |
Dec 23 2016 |
16487 |
441.33 |
Dec 16 2016 |
12562 |
441.33 |
Dec 16 2016 |
16483 |
441.33 |
Dec 09 2016 |
12565 |
441.33 |
Dec 09 2016 |
16484 |
441.33 |
Dec 02 2016 |
12565 |
441.33 |
Dec 02 2016 |
16485 |
441.33 |
Nov 25 2016 |
12565 |
441.33 |
Nov 25 2016 |
16481 |
441.33 |
Nov 18 2016 |
12565 |
441.33 |
Nov 18 2016 |
16481 |
441.33 |
Nov 11 2016 |
12559 |
441.33 |
Nov 11 2016 |
16477 |
441.33 |
Nov 04 2016 |
12559 |
441.33 |
Nov 04 2016 |
16477 |
441.33 |
Oct 28 2016 |
12574 |
441.33 |
Oct 28 2016 |
16494 |
441.33 |
Oct 21 2016 |
12586 |
441.33 |
Oct 21 2016 |
16510 |
441.33 |
Oct 14 2016 |
12586 |
441.33 |
Oct 14 2016 |
16486 |
441.33 |
Oct 07 2016 |
12584 |
441.33 |
Oct 07 2016 |
16490 |
441.33 |
Sep 30 2016 |
12592 |
441.33 |
Sep 30 2016 |
16510 |
441.33 |
Sep 23 2016 |
12463 |
441.33 |
Sep 23 2016 |
16386 |
441.33 |
Sep 16 2016 |
12414 |
441.33 |
Sep 16 2016 |
16409 |
441.33 |
Sep 09 2016 |
12530 |
441.33 |
Sep 09 2016 |
16491 |
441.33 |
Sep 02 2016 |
12571 |
441.33 |
Sep 02 2016 |
16649 |
441.33 |
Aug 26 2016 |
12325 |
441.33 |
Aug 26 2016 |
16423 |
441.33 |
Aug 19 2016 |
12349 |
441.33 |
Aug 19 2016 |
16465 |
441.33 |
Aug 12 2016 |
12374 |
441.33 |
Aug 12 2016 |
17955 |
441.33 |
Aug 05 2016 |
12420 |
441.33 |
Aug 05 2016 |
18079 |
441.33 |
Jul 29 2016 |
12288 |
441.33 |
Jul 29 2016 |
18236 |
441.33 |
Jul 22 2016 |
12402 |
441.33 |
Jul 22 2016 |
18422 |
441.33 |
Jun 22 2016 |
12590 |
441.33 |
Jun 22 2016 |
19443 |
441.33 |
Jun 15 2016 |
12761 |
441.33 |
Jun 15 2016 |
19653 |
441.33 |
Jun 08 2016 |
12799 |
441.33 |
Jun 08 2016 |
19701 |
441.33 |
Jun 01 2016 |
12871 |
441.33 |
Jun 01 2016 |
19999 |
441.33 |
May 25 2016 |
12879 |
441.33 |
May 25 2016 |
19883 |
441.33 |
May 18 2016 |
13117 |
442.69 |
May 18 2016 |
20265 |
442.69 |
May 11 2016 |
13145 |
442.69 |
May 11 2016 |
20261 |
442.69 |
May 04 2016 |
14451 |
455.15 |
May 04 2016 |
22077 |
455.15 |
Apr 27 2016 |
14689 |
455.15 |
Apr 27 2016 |
22390 |
455.15 |
Apr 20 2016 |
14632 |
455.15 |
Apr 20 2016 |
22393 |
455.15 |