| Aug 26 2021 |
314 |
273.06 |
| Aug 26 2021 |
1637 |
371.36 |
| Aug 26 2021 |
3636 |
369.57 |
| Aug 19 2021 |
307 |
273.06 |
| Aug 19 2021 |
1621 |
371.36 |
| Aug 19 2021 |
3500 |
369.57 |
| Aug 12 2021 |
304 |
273.06 |
| Aug 12 2021 |
1593 |
371.36 |
| Aug 12 2021 |
3458 |
369.57 |
| Aug 05 2021 |
275 |
273.06 |
| Aug 05 2021 |
1567 |
371.36 |
| Aug 05 2021 |
3368 |
369.57 |
| Jul 29 2021 |
249 |
273.06 |
| Jul 29 2021 |
1516 |
371.36 |
| Jul 29 2021 |
3318 |
369.57 |
| Jul 22 2021 |
233 |
273.06 |
| Jul 22 2021 |
1423 |
371.36 |
| Jul 22 2021 |
3162 |
369.57 |
| Jul 15 2021 |
219 |
273.06 |
| Jul 15 2021 |
1313 |
371.36 |
| Jul 15 2021 |
3126 |
369.57 |
| Jul 08 2021 |
208 |
273.06 |
| Jul 08 2021 |
1239 |
371.36 |
| Jul 08 2021 |
3103 |
369.57 |
| Jul 01 2021 |
205 |
273.06 |
| Jul 01 2021 |
1197 |
371.36 |
| Jul 01 2021 |
3062 |
369.57 |
| Jun 24 2021 |
188 |
273.06 |
| Jun 24 2021 |
1167 |
371.36 |
| Jun 24 2021 |
3022 |
369.57 |
| Jun 17 2021 |
133 |
273.06 |
| Jun 17 2021 |
980 |
371.36 |
| Jun 17 2021 |
2867 |
369.57 |
| Jun 10 2021 |
107 |
273.06 |
| Jun 10 2021 |
916 |
371.36 |
| Jun 10 2021 |
2665 |
369.57 |
| Jun 03 2021 |
2582 |
369.57 |
| May 27 2021 |
105 |
273.06 |
| May 27 2021 |
912 |
371.36 |
| May 27 2021 |
1683 |
369.57 |
| May 07 2021 |
3858 |
369.57 |
| Aug 28 2020 |
962 |
400.33 |
| Aug 28 2020 |
18 |
273.06 |
| Aug 28 2020 |
935 |
371.36 |
| Aug 28 2020 |
1302 |
369.57 |
| Aug 21 2020 |
961 |
400.33 |
| Aug 21 2020 |
18 |
273.06 |
| Aug 21 2020 |
1002 |
371.36 |
| Aug 21 2020 |
1414 |
369.57 |
| Aug 14 2020 |
1080 |
400.33 |
| Aug 14 2020 |
18 |
273.06 |
| Aug 14 2020 |
1010 |
371.36 |
| Aug 14 2020 |
1425 |
369.57 |
| Aug 07 2020 |
1169 |
400.33 |
| Aug 07 2020 |
19 |
273.06 |
| Aug 07 2020 |
1073 |
371.36 |
| Aug 07 2020 |
1513 |
369.57 |
| Jul 31 2020 |
1218 |
400.33 |
| Jul 31 2020 |
17 |
273.06 |
| Jul 31 2020 |
1164 |
371.36 |
| Jul 31 2020 |
1591 |
369.57 |
| Jul 24 2020 |
1225 |
400.33 |
| Jul 24 2020 |
17 |
273.06 |
| Jul 24 2020 |
1252 |
371.36 |
| Jul 24 2020 |
1708 |
369.57 |
| Jul 17 2020 |
1259 |
400.33 |
| Jul 17 2020 |
19 |
273.06 |
| Jul 17 2020 |
1362 |
371.36 |
| Jul 17 2020 |
1805 |
369.57 |
| Jul 10 2020 |
1380 |
400.33 |
| Jul 10 2020 |
21 |
273.06 |
| Jul 10 2020 |
1485 |
371.36 |
| Jul 10 2020 |
1911 |
369.57 |
| Jul 03 2020 |
1406 |
400.33 |
| Jul 03 2020 |
20 |
273.06 |
| Jul 03 2020 |
1486 |
371.36 |
| Jul 03 2020 |
1922 |
369.57 |
| Jun 26 2020 |
1552 |
400.33 |
| Jun 26 2020 |
35 |
273.06 |
| Jun 26 2020 |
1629 |
371.36 |
| Jun 26 2020 |
2087 |
369.57 |
| Jun 19 2020 |
1603 |
400.33 |
| Jun 19 2020 |
34 |
273.06 |
| Jun 19 2020 |
1717 |
371.36 |
| Jun 19 2020 |
2234 |
369.57 |
| Jun 12 2020 |
1660 |
400.33 |
| Jun 12 2020 |
33 |
273.06 |
| Jun 12 2020 |
1783 |
371.36 |
| Jun 12 2020 |
2313 |
369.57 |
| Jun 05 2020 |
1720 |
400.33 |
| Jun 05 2020 |
33 |
273.06 |
| Jun 05 2020 |
1873 |
371.36 |
| Jun 05 2020 |
2410 |
369.57 |
| May 29 2020 |
1803 |
400.33 |
| May 29 2020 |
38 |
273.06 |
| May 29 2020 |
1943 |
371.36 |
| May 29 2020 |
2495 |
369.57 |
| May 22 2020 |
1872 |
400.33 |
| May 22 2020 |
35 |
273.06 |
| May 22 2020 |
2034 |
371.36 |
| May 22 2020 |
2621 |
369.57 |
| May 15 2020 |
2107 |
400.33 |
| May 15 2020 |
37 |
273.06 |
| May 15 2020 |
2085 |
371.36 |
| May 15 2020 |
2754 |
369.57 |
| May 08 2020 |
2168 |
400.33 |
| May 08 2020 |
37 |
273.06 |
| May 08 2020 |
2113 |
371.36 |
| May 08 2020 |
2812 |
369.57 |
| May 01 2020 |
2423 |
400.33 |
| May 01 2020 |
54 |
273.06 |
| May 01 2020 |
2251 |
371.36 |
| May 01 2020 |
3029 |
369.57 |
| Apr 24 2020 |
2456 |
400.33 |
| Apr 24 2020 |
62 |
273.06 |
| Apr 24 2020 |
2305 |
371.36 |
| Apr 24 2020 |
3145 |
369.57 |
| Apr 17 2020 |
2463 |
400.33 |
| Apr 17 2020 |
95 |
273.06 |
| Apr 17 2020 |
2320 |
371.36 |
| Apr 17 2020 |
3258 |
369.57 |
| Apr 10 2020 |
2509 |
400.33 |
| Apr 10 2020 |
94 |
273.06 |
| Apr 10 2020 |
2370 |
371.36 |
| Apr 10 2020 |
3343 |
369.57 |
| Apr 03 2020 |
2700 |
400.33 |
| Apr 03 2020 |
106 |
273.06 |
| Apr 03 2020 |
2449 |
371.36 |
| Apr 03 2020 |
3458 |
369.57 |
| Mar 27 2020 |
2855 |
400.33 |
| Mar 27 2020 |
107 |
273.06 |
| Mar 27 2020 |
2493 |
371.36 |
| Mar 27 2020 |
3592 |
369.57 |
| Mar 20 2020 |
2897 |
400.33 |
| Mar 20 2020 |
123 |
273.06 |
| Mar 20 2020 |
2536 |
371.36 |
| Mar 20 2020 |
3664 |
369.57 |
| Mar 13 2020 |
2878 |
400.33 |
| Mar 13 2020 |
145 |
273.06 |
| Mar 13 2020 |
2556 |
371.36 |
| Mar 13 2020 |
3747 |
369.57 |
| Mar 06 2020 |
2931 |
400.33 |
| Mar 06 2020 |
146 |
273.06 |
| Mar 06 2020 |
2586 |
371.36 |
| Mar 06 2020 |
3776 |
369.57 |
| Feb 28 2020 |
3041 |
400.33 |
| Feb 28 2020 |
156 |
273.06 |
| Feb 28 2020 |
2578 |
371.36 |
| Feb 28 2020 |
3822 |
369.57 |
| Feb 21 2020 |
2957 |
400.33 |
| Feb 21 2020 |
157 |
273.06 |
| Feb 21 2020 |
2546 |
371.36 |
| Feb 21 2020 |
3780 |
369.57 |
| Feb 14 2020 |
2997 |
400.33 |
| Feb 14 2020 |
158 |
273.06 |
| Feb 14 2020 |
2557 |
371.36 |
| Feb 14 2020 |
3785 |
369.57 |
| Feb 07 2020 |
3039 |
400.33 |
| Feb 07 2020 |
156 |
273.06 |
| Feb 07 2020 |
2551 |
371.36 |
| Feb 07 2020 |
3773 |
369.57 |
| Jan 31 2020 |
3042 |
400.33 |
| Jan 31 2020 |
157 |
273.06 |
| Jan 31 2020 |
2551 |
371.36 |
| Jan 31 2020 |
3782 |
369.57 |
| Jan 24 2020 |
3036 |
400.33 |
| Jan 24 2020 |
157 |
273.06 |
| Jan 24 2020 |
2557 |
371.36 |
| Jan 24 2020 |
3785 |
369.57 |
| Jan 17 2020 |
3036 |
400.33 |
| Jan 17 2020 |
157 |
273.06 |
| Jan 17 2020 |
2548 |
371.36 |
| Jan 17 2020 |
3764 |
369.57 |
| Jan 10 2020 |
3036 |
400.33 |
| Jan 10 2020 |
157 |
273.06 |
| Jan 10 2020 |
2548 |
371.36 |
| Jan 10 2020 |
3766 |
369.57 |
| Jan 03 2020 |
3036 |
400.33 |
| Jan 03 2020 |
158 |
273.06 |
| Jan 03 2020 |
2551 |
371.36 |
| Jan 03 2020 |
3767 |
369.57 |
| Dec 27 2019 |
3038 |
400.33 |
| Dec 27 2019 |
158 |
273.06 |
| Dec 27 2019 |
2552 |
371.36 |
| Dec 27 2019 |
3768 |
369.57 |
| Dec 20 2019 |
3038 |
400.33 |
| Dec 20 2019 |
158 |
273.06 |
| Dec 20 2019 |
2552 |
371.36 |
| Dec 20 2019 |
3768 |
369.57 |
| Dec 13 2019 |
3038 |
400.33 |
| Dec 13 2019 |
158 |
273.06 |
| Dec 13 2019 |
2552 |
371.36 |
| Dec 13 2019 |
3768 |
369.57 |
| Dec 06 2019 |
3038 |
400.33 |
| Dec 06 2019 |
158 |
273.06 |
| Dec 06 2019 |
2553 |
371.36 |
| Dec 06 2019 |
3769 |
369.57 |
| Nov 29 2019 |
3038 |
400.33 |
| Nov 29 2019 |
158 |
273.06 |
| Nov 29 2019 |
2558 |
371.36 |
| Nov 29 2019 |
3780 |
369.57 |
| Nov 22 2019 |
3038 |
400.33 |
| Nov 22 2019 |
158 |
273.06 |
| Nov 22 2019 |
2558 |
371.36 |
| Nov 22 2019 |
3780 |
369.57 |
| Nov 15 2019 |
3038 |
400.33 |
| Nov 15 2019 |
158 |
273.06 |
| Nov 15 2019 |
2558 |
371.36 |
| Nov 15 2019 |
3781 |
369.57 |
| Nov 08 2019 |
3038 |
400.33 |
| Nov 08 2019 |
158 |
273.06 |
| Nov 08 2019 |
2558 |
371.36 |
| Nov 08 2019 |
3771 |
369.57 |
| Nov 01 2019 |
3038 |
400.33 |
| Nov 01 2019 |
157 |
273.06 |
| Nov 01 2019 |
2558 |
371.36 |
| Nov 01 2019 |
3711 |
369.57 |
| Oct 25 2019 |
3039 |
400.33 |
| Oct 25 2019 |
157 |
273.06 |
| Oct 25 2019 |
2562 |
371.36 |
| Oct 25 2019 |
3713 |
369.57 |
| Oct 18 2019 |
3039 |
400.33 |
| Oct 18 2019 |
157 |
273.06 |
| Oct 18 2019 |
2562 |
371.36 |
| Oct 18 2019 |
3717 |
369.57 |
| Oct 11 2019 |
3043 |
400.33 |
| Oct 11 2019 |
157 |
273.06 |
| Oct 11 2019 |
2561 |
371.36 |
| Oct 11 2019 |
3713 |
369.57 |
| Oct 04 2019 |
3041 |
400.33 |
| Oct 04 2019 |
157 |
273.06 |
| Oct 04 2019 |
2563 |
371.36 |
| Oct 04 2019 |
3721 |
369.57 |
| Sep 27 2019 |
3041 |
400.33 |
| Sep 27 2019 |
157 |
273.06 |
| Sep 27 2019 |
2556 |
371.36 |
| Sep 27 2019 |
3751 |
369.57 |
| Sep 20 2019 |
3080 |
400.33 |
| Sep 20 2019 |
157 |
273.06 |
| Sep 20 2019 |
2560 |
371.36 |
| Sep 20 2019 |
3753 |
369.57 |
| Sep 13 2019 |
3116 |
400.33 |
| Sep 13 2019 |
157 |
273.06 |
| Sep 13 2019 |
2563 |
371.36 |
| Sep 13 2019 |
3764 |
369.57 |
| Sep 06 2019 |
3119 |
400.33 |
| Sep 06 2019 |
157 |
273.06 |
| Sep 06 2019 |
2566 |
371.36 |
| Sep 06 2019 |
3819 |
369.57 |
| Sep 09 2016 |
417 |
251.36 |
| Sep 02 2016 |
1252 |
291.16 |
| Sep 02 2016 |
106 |
211.66 |
| Sep 02 2016 |
971 |
277.89 |
| Aug 26 2016 |
1235 |
291.16 |
| Aug 26 2016 |
107 |
211.66 |
| Aug 26 2016 |
984 |
277.89 |
| Aug 19 2016 |
1250 |
291.16 |
| Aug 19 2016 |
114 |
211.66 |
| Aug 19 2016 |
993 |
277.89 |
| Aug 12 2016 |
1528 |
291.16 |
| Aug 12 2016 |
115 |
211.66 |
| Aug 12 2016 |
1548 |
280.55 |
| Aug 05 2016 |
1534 |
291.16 |
| Aug 05 2016 |
118 |
211.66 |
| Aug 05 2016 |
1624 |
280.55 |
| Jul 29 2016 |
1505 |
291.16 |
| Jul 29 2016 |
119 |
211.66 |
| Jul 29 2016 |
1597 |
280.55 |
| Jul 22 2016 |
1569 |
291.16 |
| Jul 22 2016 |
126 |
211.66 |
| Jul 22 2016 |
1644 |
280.55 |
| Jun 22 2016 |
1602 |
291.16 |
| Jun 22 2016 |
159 |
216.94 |
| Jun 22 2016 |
1177 |
259.78 |
| Jun 15 2016 |
1640 |
291.16 |
| Jun 15 2016 |
168 |
216.94 |
| Jun 15 2016 |
1200 |
259.78 |
| Jun 08 2016 |
1657 |
291.16 |
| Jun 08 2016 |
157 |
216.94 |
| Jun 08 2016 |
1187 |
259.78 |
| Jun 01 2016 |
1779 |
291.16 |
| Jun 01 2016 |
2025 |
315.08 |
| Jun 01 2016 |
162 |
216.94 |
| Jun 01 2016 |
1245 |
258.3 |
| May 25 2016 |
1780 |
291.16 |
| May 25 2016 |
2196 |
318.38 |
| May 25 2016 |
165 |
215.18 |
| May 25 2016 |
792 |
237.61 |
| May 18 2016 |
1612 |
285.64 |
| May 18 2016 |
1364 |
297.98 |
| May 18 2016 |
159 |
215.18 |
| May 18 2016 |
678 |
232.93 |
| May 11 2016 |
1537 |
285.64 |
| May 11 2016 |
1351 |
297.98 |
| May 11 2016 |
151 |
215.18 |
| May 11 2016 |
657 |
232.93 |
| May 04 2016 |
1560 |
285.64 |
| May 04 2016 |
1355 |
297.98 |
| May 04 2016 |
148 |
215.18 |
| May 04 2016 |
661 |
232.93 |
| Apr 27 2016 |
1639 |
285.64 |
| Apr 27 2016 |
1426 |
297.98 |
| Apr 27 2016 |
156 |
215.18 |
| Apr 27 2016 |
681 |
232.93 |
| Apr 20 2016 |
1683 |
285.64 |
| Apr 20 2016 |
1450 |
297.98 |
| Apr 20 2016 |
204 |
215.18 |
| Apr 20 2016 |
752 |
232.93 |
| Apr 13 2016 |
1704 |
285.64 |
| Apr 13 2016 |
1532 |
297.98 |
| Apr 13 2016 |
199 |
215.18 |
| Apr 13 2016 |
750 |
232.93 |
| Apr 06 2016 |
1748 |
285.64 |
| Apr 06 2016 |
1567 |
297.98 |
| Apr 06 2016 |
201 |
215.18 |
| Apr 06 2016 |
745 |
232.93 |
| Mar 30 2016 |
1724 |
285.64 |
| Mar 30 2016 |
1549 |
297.98 |
| Mar 30 2016 |
196 |
215.18 |
| Mar 30 2016 |
750 |
232.93 |
| Mar 23 2016 |
1760 |
285.64 |
| Mar 23 2016 |
1619 |
297.98 |
| Mar 23 2016 |
194 |
215.18 |
| Mar 23 2016 |
761 |
232.93 |
| Mar 16 2016 |
1763 |
285.64 |
| Mar 16 2016 |
1642 |
297.98 |
| Mar 16 2016 |
182 |
215.18 |
| Mar 16 2016 |
740 |
232.93 |
| Mar 09 2016 |
1786 |
285.64 |
| Mar 09 2016 |
1668 |
297.98 |
| Mar 09 2016 |
183 |
215.18 |
| Mar 09 2016 |
751 |
232.93 |
| Mar 02 2016 |
1787 |
285.64 |
| Mar 02 2016 |
1675 |
297.98 |
| Mar 02 2016 |
182 |
215.18 |
| Mar 02 2016 |
744 |
232.93 |
| Feb 24 2016 |
1757 |
285.64 |
| Feb 24 2016 |
1685 |
297.98 |
| Feb 24 2016 |
183 |
215.18 |
| Feb 24 2016 |
750 |
232.93 |
| Feb 17 2016 |
1756 |
285.64 |
| Feb 17 2016 |
1711 |
297.98 |
| Feb 17 2016 |
183 |
215.18 |
| Feb 17 2016 |
751 |
232.93 |
| Feb 10 2016 |
1766 |
285.64 |
| Feb 10 2016 |
1723 |
297.98 |
| Feb 10 2016 |
184 |
215.18 |
| Feb 10 2016 |
756 |
232.93 |
| Feb 03 2016 |
1768 |
285.64 |
| Feb 03 2016 |
1735 |
297.98 |
| Feb 03 2016 |
187 |
215.18 |
| Feb 03 2016 |
756 |
232.93 |
| Jan 27 2016 |
1768 |
285.64 |
| Jan 27 2016 |
1750 |
297.98 |
| Jan 27 2016 |
187 |
215.18 |
| Jan 27 2016 |
758 |
232.93 |
| Jan 20 2016 |
1768 |
285.64 |
| Jan 20 2016 |
1757 |
297.98 |
| Jan 20 2016 |
188 |
215.18 |
| Jan 20 2016 |
759 |
232.93 |
| Jan 13 2016 |
1768 |
285.64 |
| Jan 13 2016 |
1759 |
297.98 |
| Jan 13 2016 |
188 |
215.18 |
| Jan 13 2016 |
759 |
232.93 |
| Jan 06 2016 |
1768 |
285.64 |
| Jan 06 2016 |
1759 |
297.98 |
| Jan 06 2016 |
188 |
215.18 |
| Jan 06 2016 |
759 |
232.93 |
| Dec 30 2015 |
1768 |
285.64 |
| Dec 30 2015 |
1759 |
297.98 |
| Dec 30 2015 |
188 |
215.18 |
| Dec 30 2015 |
759 |
232.93 |
| Dec 23 2015 |
1768 |
285.64 |
| Dec 23 2015 |
1759 |
297.98 |
| Dec 23 2015 |
188 |
215.18 |
| Dec 23 2015 |
759 |
232.93 |
| Dec 16 2015 |
1768 |
285.64 |
| Dec 16 2015 |
1759 |
297.98 |
| Dec 16 2015 |
188 |
215.18 |
| Dec 16 2015 |
759 |
232.93 |
| Dec 09 2015 |
1768 |
285.64 |
| Dec 09 2015 |
1759 |
297.98 |
| Dec 09 2015 |
188 |
215.18 |
| Dec 09 2015 |
760 |
232.93 |
| Dec 02 2015 |
1768 |
285.64 |
| Dec 02 2015 |
1759 |
297.98 |
| Dec 02 2015 |
188 |
215.18 |
| Dec 02 2015 |
760 |
232.93 |
| Nov 25 2015 |
1768 |
285.64 |
| Nov 25 2015 |
1759 |
297.98 |
| Nov 25 2015 |
188 |
215.18 |
| Nov 25 2015 |
760 |
232.93 |
| Nov 18 2015 |
1768 |
285.64 |
| Nov 18 2015 |
1759 |
297.98 |
| Nov 18 2015 |
188 |
215.18 |
| Nov 18 2015 |
760 |
232.93 |
| Nov 11 2015 |
1768 |
285.64 |
| Nov 11 2015 |
1756 |
297.98 |
| Nov 11 2015 |
188 |
215.18 |
| Nov 11 2015 |
760 |
232.93 |
| Nov 04 2015 |
1768 |
285.64 |
| Nov 04 2015 |
1756 |
297.98 |
| Nov 04 2015 |
188 |
215.18 |
| Nov 04 2015 |
760 |
232.93 |
| Oct 28 2015 |
1771 |
285.64 |
| Oct 28 2015 |
1756 |
297.98 |
| Oct 28 2015 |
188 |
215.18 |
| Oct 28 2015 |
759 |
232.93 |
| Oct 21 2015 |
1772 |
285.64 |
| Oct 21 2015 |
1749 |
297.98 |
| Oct 21 2015 |
188 |
215.18 |
| Oct 21 2015 |
760 |
232.93 |
| Oct 14 2015 |
1772 |
285.64 |
| Oct 14 2015 |
1750 |
297.98 |
| Oct 14 2015 |
188 |
215.18 |
| Oct 14 2015 |
760 |
232.93 |
| Oct 07 2015 |
1772 |
285.64 |
| Oct 07 2015 |
1747 |
297.98 |
| Oct 07 2015 |
188 |
215.18 |
| Oct 07 2015 |
759 |
232.93 |
| Sep 30 2015 |
1766 |
285.64 |
| Sep 30 2015 |
1748 |
297.98 |
| Sep 30 2015 |
189 |
215.18 |
| Sep 30 2015 |
760 |
232.93 |
| Sep 23 2015 |
1783 |
285.64 |
| Sep 23 2015 |
1758 |
297.98 |
| Sep 23 2015 |
189 |
215.18 |
| Sep 23 2015 |
760 |
232.93 |
| Sep 16 2015 |
1782 |
285.64 |
| Sep 16 2015 |
1745 |
297.98 |
| Sep 16 2015 |
193 |
215.18 |
| Sep 16 2015 |
763 |
232.93 |
| Sep 09 2015 |
1785 |
285.64 |
| Sep 09 2015 |
1743 |
297.98 |
| Sep 09 2015 |
191 |
215.18 |
| Sep 09 2015 |
889 |
238.68 |
| Sep 02 2015 |
1611 |
280.11 |
| Sep 02 2015 |
1762 |
297.98 |
| Sep 02 2015 |
195 |
216.94 |
| Sep 02 2015 |
995 |
243.49 |
| Aug 26 2015 |
2066 |
294.06 |
| Aug 26 2015 |
1962 |
301.84 |
| Aug 26 2015 |
637 |
249.32 |
| Aug 26 2015 |
1001 |
243.49 |
| Aug 19 2015 |
2066 |
294.06 |
| Aug 19 2015 |
2041 |
301.84 |
| Aug 19 2015 |
643 |
249.32 |
| Aug 19 2015 |
993 |
243.49 |
| Aug 12 2015 |
2092 |
294.06 |
| Aug 12 2015 |
2004 |
301.84 |
| Aug 12 2015 |
649 |
249.32 |
| Aug 12 2015 |
965 |
243.49 |
| Aug 05 2015 |
2106 |
294.06 |
| Aug 05 2015 |
2026 |
301.84 |
| Aug 05 2015 |
645 |
249.32 |
| Aug 05 2015 |
969 |
243.49 |
| Jul 29 2015 |
2075 |
294.06 |
| Jul 29 2015 |
2027 |
301.84 |
| Jul 29 2015 |
658 |
249.32 |
| Jul 29 2015 |
976 |
243.49 |
| Jul 22 2015 |
2076 |
294.06 |
| Jul 22 2015 |
2031 |
301.84 |
| Jul 22 2015 |
983 |
262.87 |
| Jul 22 2015 |
1357 |
255.07 |
| Jul 15 2015 |
2158 |
294.06 |
| Jul 15 2015 |
2167 |
301.84 |
| Jul 15 2015 |
1028 |
262.87 |
| Jul 15 2015 |
1410 |
255.07 |
| Jul 08 2015 |
2196 |
294.06 |
| Jul 08 2015 |
2192 |
301.84 |
| Jul 08 2015 |
1053 |
262.87 |
| Jul 08 2015 |
1449 |
255.07 |
| Jul 01 2015 |
2227 |
294.06 |
| Jul 01 2015 |
2238 |
301.84 |
| Jul 01 2015 |
1077 |
262.87 |
| Jul 01 2015 |
1468 |
255.07 |
| Jun 24 2015 |
2231 |
294.06 |
| Jun 24 2015 |
2277 |
301.84 |
| Jun 24 2015 |
1091 |
262.87 |
| Jun 24 2015 |
1463 |
255.07 |
| Jun 17 2015 |
2290 |
294.06 |
| Jun 17 2015 |
2260 |
301.84 |
| Jun 17 2015 |
1111 |
262.87 |
| Jun 17 2015 |
1493 |
255.07 |
| Jun 10 2015 |
1762 |
278.47 |
| Jun 10 2015 |
1264 |
278.71 |
| Jun 10 2015 |
700 |
246.22 |
| Jun 10 2015 |
1451 |
255.07 |
| Jun 03 2015 |
1759 |
278.47 |
| Jun 03 2015 |
1357 |
278.71 |
| Jun 03 2015 |
922 |
254.85 |
| Jun 03 2015 |
2205 |
269.42 |
| May 27 2015 |
1768 |
278.47 |
| May 27 2015 |
1027 |
267.97 |
| May 27 2015 |
925 |
254.85 |
| May 27 2015 |
2162 |
268.67 |
| May 20 2015 |
1511 |
268.56 |
| May 20 2015 |
513 |
245.49 |
| May 20 2015 |
953 |
254.85 |
| May 20 2015 |
1196 |
245.89 |
| May 13 2015 |
1501 |
268.56 |
| May 13 2015 |
523 |
245.49 |
| May 13 2015 |
953 |
254.85 |
| May 13 2015 |
1195 |
245.89 |
| May 06 2015 |
1412 |
268.56 |
| May 06 2015 |
478 |
245.49 |
| May 06 2015 |
839 |
254.85 |
| May 06 2015 |
1092 |
245.89 |
| Apr 29 2015 |
1465 |
268.56 |
| Apr 29 2015 |
538 |
245.49 |
| Apr 29 2015 |
872 |
254.85 |
| Apr 29 2015 |
1127 |
245.89 |
| Apr 22 2015 |
1451 |
268.56 |
| Apr 22 2015 |
543 |
245.49 |
| Apr 22 2015 |
886 |
254.85 |
| Apr 22 2015 |
1131 |
245.89 |
| Apr 15 2015 |
1428 |
268.56 |
| Apr 15 2015 |
563 |
245.49 |
| Apr 15 2015 |
896 |
254.85 |
| Apr 15 2015 |
1179 |
245.89 |
| Apr 08 2015 |
1429 |
268.56 |
| Apr 08 2015 |
569 |
245.49 |
| Apr 08 2015 |
910 |
254.85 |
| Apr 08 2015 |
1184 |
245.89 |
| Apr 01 2015 |
1598 |
274.56 |
| Apr 01 2015 |
370 |
231.34 |
| Apr 01 2015 |
921 |
254.85 |
| Apr 01 2015 |
1201 |
245.89 |
| Mar 25 2015 |
1544 |
272.31 |
| Mar 25 2015 |
359 |
231.34 |
| Mar 25 2015 |
908 |
254.85 |
| Mar 25 2015 |
1166 |
245.89 |
| Mar 18 2015 |
1533 |
272.31 |
| Mar 18 2015 |
361 |
231.34 |
| Mar 18 2015 |
934 |
254.85 |
| Mar 18 2015 |
1195 |
245.89 |
| Mar 11 2015 |
1574 |
272.31 |
| Mar 11 2015 |
380 |
231.34 |
| Mar 11 2015 |
943 |
254.85 |
| Mar 11 2015 |
1318 |
245.89 |
| Mar 04 2015 |
1578 |
272.31 |
| Mar 04 2015 |
392 |
231.34 |
| Mar 04 2015 |
969 |
254.85 |
| Mar 04 2015 |
1330 |
245.89 |
| Feb 25 2015 |
1562 |
272.31 |
| Feb 25 2015 |
403 |
231.34 |
| Feb 25 2015 |
968 |
254.85 |
| Feb 25 2015 |
1333 |
245.89 |
| Feb 18 2015 |
1570 |
272.31 |
| Feb 18 2015 |
424 |
231.34 |
| Feb 18 2015 |
978 |
254.85 |
| Feb 18 2015 |
1353 |
245.89 |
| Feb 11 2015 |
1576 |
272.31 |
| Feb 11 2015 |
431 |
231.34 |
| Feb 11 2015 |
983 |
254.85 |
| Feb 11 2015 |
1367 |
245.89 |
| Feb 04 2015 |
1575 |
272.31 |
| Feb 04 2015 |
431 |
231.34 |
| Feb 04 2015 |
993 |
254.85 |
| Feb 04 2015 |
1370 |
245.89 |
| Jan 28 2015 |
1575 |
272.31 |
| Jan 28 2015 |
434 |
231.34 |
| Jan 28 2015 |
999 |
254.85 |
| Jan 28 2015 |
1373 |
245.89 |
| Jan 21 2015 |
1574 |
272.31 |
| Jan 21 2015 |
439 |
231.34 |
| Jan 21 2015 |
1000 |
254.85 |
| Jan 21 2015 |
1375 |
245.89 |
| Jan 14 2015 |
1574 |
272.31 |
| Jan 14 2015 |
441 |
231.34 |
| Jan 14 2015 |
1001 |
254.85 |
| Jan 14 2015 |
1379 |
245.89 |
| Jan 07 2015 |
1574 |
272.31 |
| Jan 07 2015 |
441 |
231.34 |
| Jan 07 2015 |
1003 |
254.85 |
| Jan 07 2015 |
1381 |
245.89 |
| Dec 31 2014 |
1573 |
272.31 |
| Dec 31 2014 |
441 |
231.34 |
| Dec 31 2014 |
1003 |
254.85 |
| Dec 31 2014 |
1381 |
245.89 |
| Dec 24 2014 |
1573 |
272.31 |
| Dec 24 2014 |
441 |
231.34 |
| Dec 24 2014 |
1003 |
254.85 |
| Dec 24 2014 |
1381 |
245.89 |
| Dec 17 2014 |
1573 |
272.31 |
| Dec 17 2014 |
441 |
231.34 |
| Dec 17 2014 |
1004 |
254.85 |
| Dec 17 2014 |
1382 |
245.89 |
| Dec 10 2014 |
1573 |
272.31 |
| Dec 10 2014 |
441 |
231.34 |
| Dec 10 2014 |
1004 |
254.85 |
| Dec 10 2014 |
1382 |
245.89 |
| Dec 03 2014 |
1573 |
272.31 |
| Dec 03 2014 |
441 |
231.34 |
| Dec 03 2014 |
1004 |
254.85 |
| Dec 03 2014 |
1382 |
245.89 |
| Nov 26 2014 |
1573 |
272.31 |
| Nov 26 2014 |
441 |
231.34 |
| Nov 26 2014 |
1004 |
254.85 |
| Nov 26 2014 |
1382 |
245.89 |
| Nov 19 2014 |
1573 |
272.31 |
| Nov 19 2014 |
441 |
231.34 |
| Nov 19 2014 |
1004 |
254.85 |
| Nov 19 2014 |
1382 |
245.89 |
| Nov 12 2014 |
1573 |
272.31 |
| Nov 12 2014 |
441 |
231.34 |
| Nov 12 2014 |
1004 |
254.85 |
| Nov 12 2014 |
1382 |
245.89 |
| Nov 05 2014 |
1573 |
272.31 |
| Nov 05 2014 |
441 |
231.34 |
| Nov 05 2014 |
1004 |
254.85 |
| Nov 05 2014 |
1382 |
245.89 |
| Oct 29 2014 |
1573 |
272.31 |
| Oct 29 2014 |
441 |
231.34 |
| Oct 29 2014 |
1004 |
254.85 |
| Oct 29 2014 |
1382 |
245.89 |
| Oct 22 2014 |
1585 |
272.31 |
| Oct 22 2014 |
441 |
231.34 |
| Oct 22 2014 |
1002 |
254.85 |
| Oct 22 2014 |
1390 |
245.89 |
| Oct 15 2014 |
1585 |
272.31 |
| Oct 15 2014 |
442 |
231.34 |
| Oct 15 2014 |
1000 |
254.85 |
| Oct 15 2014 |
1387 |
245.89 |
| Oct 08 2014 |
1585 |
272.31 |
| Oct 08 2014 |
441 |
231.34 |
| Oct 08 2014 |
1001 |
254.85 |
| Oct 08 2014 |
1386 |
245.89 |
| Oct 01 2014 |
1580 |
272.31 |
| Oct 01 2014 |
441 |
231.34 |
| Oct 01 2014 |
1003 |
254.85 |
| Oct 01 2014 |
1379 |
245.89 |
| Sep 24 2014 |
1569 |
272.31 |
| Sep 24 2014 |
442 |
231.34 |
| Sep 24 2014 |
1008 |
254.85 |
| Sep 24 2014 |
1373 |
245.89 |
| Sep 17 2014 |
1567 |
272.31 |
| Sep 17 2014 |
444 |
231.34 |
| Sep 17 2014 |
1027 |
254.85 |
| Sep 17 2014 |
1388 |
245.89 |
| Sep 10 2014 |
1568 |
272.31 |
| Sep 10 2014 |
446 |
231.34 |
| Sep 10 2014 |
1008 |
254.85 |
| Sep 10 2014 |
1391 |
245.89 |
| Sep 03 2014 |
1563 |
272.31 |
| Sep 03 2014 |
449 |
231.34 |
| Sep 03 2014 |
1641 |
271.91 |
| Sep 03 2014 |
1411 |
245.89 |
| Aug 27 2014 |
1344 |
263.38 |
| Aug 27 2014 |
318 |
220.87 |
| Aug 27 2014 |
857 |
248.66 |
| Aug 27 2014 |
662 |
220.12 |
| Aug 20 2014 |
1340 |
263.38 |
| Aug 20 2014 |
323 |
220.87 |
| Aug 20 2014 |
857 |
248.66 |
| Aug 20 2014 |
665 |
220.12 |
| Aug 13 2014 |
1355 |
263.38 |
| Aug 13 2014 |
322 |
220.87 |
| Aug 13 2014 |
868 |
248.66 |
| Aug 13 2014 |
638 |
220.12 |
| Aug 06 2014 |
1335 |
263.38 |
| Aug 06 2014 |
336 |
220.87 |
| Aug 06 2014 |
880 |
248.66 |
| Aug 06 2014 |
634 |
220.12 |
| Jul 30 2014 |
1167 |
254.33 |
| Jul 30 2014 |
335 |
220.87 |
| Jul 30 2014 |
892 |
248.66 |
| Jul 30 2014 |
644 |
220.12 |
| Jul 23 2014 |
1138 |
254.33 |
| Jul 23 2014 |
351 |
220.87 |
| Jul 23 2014 |
891 |
248.66 |
| Jul 23 2014 |
660 |
220.12 |
| Jul 16 2014 |
1150 |
254.33 |
| Jul 16 2014 |
351 |
220.87 |
| Jul 16 2014 |
870 |
248.66 |
| Jul 16 2014 |
642 |
220.12 |
| Jul 09 2014 |
1111 |
254.33 |
| Jul 09 2014 |
350 |
220.87 |
| Jul 09 2014 |
898 |
248.66 |
| Jul 09 2014 |
642 |
220.12 |
| Jul 02 2014 |
1175 |
254.33 |
| Jul 02 2014 |
368 |
220.87 |
| Jul 02 2014 |
911 |
248.66 |
| Jul 02 2014 |
657 |
220.12 |
| Jun 25 2014 |
1107 |
254.33 |
| Jun 25 2014 |
373 |
220.87 |
| Jun 25 2014 |
951 |
248.66 |
| Jun 25 2014 |
671 |
220.12 |
| Jun 18 2014 |
1134 |
256.1 |
| Jun 18 2014 |
368 |
220.87 |
| Jun 18 2014 |
1756 |
268.97 |
| Jun 18 2014 |
833 |
226.32 |
| Jun 11 2014 |
1170 |
256.1 |
| Jun 11 2014 |
382 |
220.87 |
| Jun 11 2014 |
1797 |
268.97 |
| Jun 11 2014 |
860 |
226.32 |
| Jun 04 2014 |
1182 |
256.1 |
| Jun 04 2014 |
392 |
220.87 |
| Jun 04 2014 |
1856 |
268.97 |
| Jun 04 2014 |
882 |
226.32 |
| May 28 2014 |
1180 |
256.1 |
| May 28 2014 |
426 |
220.87 |
| May 28 2014 |
1876 |
268.97 |
| May 28 2014 |
903 |
226.32 |
| May 21 2014 |
1217 |
258.01 |
| May 21 2014 |
757 |
238.54 |
| May 21 2014 |
974 |
243.35 |
| May 21 2014 |
719 |
219.69 |
| May 14 2014 |
1246 |
258.01 |
| May 14 2014 |
774 |
238.54 |
| May 14 2014 |
993 |
243.35 |
| May 14 2014 |
736 |
219.69 |
| May 07 2014 |
1188 |
258.01 |
| May 07 2014 |
775 |
238.54 |
| May 07 2014 |
1000 |
243.35 |
| May 07 2014 |
750 |
219.69 |
| Apr 30 2014 |
1274 |
258.01 |
| Apr 30 2014 |
863 |
238.54 |
| Apr 30 2014 |
1091 |
243.35 |
| Apr 30 2014 |
824 |
219.69 |
| Apr 23 2014 |
1321 |
258.01 |
| Apr 23 2014 |
916 |
238.54 |
| Apr 23 2014 |
1116 |
243.35 |
| Apr 23 2014 |
849 |
219.69 |
| Apr 16 2014 |
1330 |
258.01 |
| Apr 16 2014 |
721 |
228.83 |
| Apr 16 2014 |
1139 |
243.35 |
| Apr 16 2014 |
874 |
219.69 |
| Apr 09 2014 |
1329 |
258.01 |
| Apr 09 2014 |
752 |
228.83 |
| Apr 09 2014 |
1171 |
243.35 |
| Apr 09 2014 |
896 |
219.69 |
| Apr 02 2014 |
532 |
218.14 |
| Apr 02 2014 |
671 |
224.23 |
| Apr 02 2014 |
1200 |
243.35 |
| Apr 02 2014 |
354 |
195.66 |
| Mar 26 2014 |
531 |
218.14 |
| Mar 26 2014 |
661 |
224.23 |
| Mar 26 2014 |
1234 |
243.35 |
| Mar 26 2014 |
363 |
195.66 |
| Mar 19 2014 |
554 |
218.14 |
| Mar 19 2014 |
665 |
224.23 |
| Mar 19 2014 |
1255 |
243.35 |
| Mar 19 2014 |
368 |
195.66 |
| Mar 12 2014 |
576 |
218.14 |
| Mar 12 2014 |
687 |
224.23 |
| Mar 12 2014 |
1268 |
243.35 |
| Mar 12 2014 |
377 |
195.66 |
| Mar 05 2014 |
592 |
218.14 |
| Mar 05 2014 |
702 |
224.23 |
| Mar 05 2014 |
1313 |
243.35 |
| Mar 05 2014 |
382 |
195.66 |
| Feb 26 2014 |
602 |
218.14 |
| Feb 26 2014 |
724 |
224.23 |
| Feb 26 2014 |
1332 |
243.35 |
| Feb 26 2014 |
398 |
195.66 |
| Feb 19 2014 |
599 |
218.14 |
| Feb 19 2014 |
747 |
224.23 |
| Feb 19 2014 |
1352 |
243.35 |
| Feb 19 2014 |
409 |
195.66 |
| Feb 12 2014 |
598 |
218.14 |
| Feb 12 2014 |
760 |
224.23 |
| Feb 12 2014 |
1356 |
243.35 |
| Feb 12 2014 |
415 |
195.66 |
| Feb 05 2014 |
598 |
218.14 |
| Feb 05 2014 |
775 |
224.23 |
| Feb 05 2014 |
1399 |
243.35 |
| Feb 05 2014 |
424 |
195.66 |
| Jan 29 2014 |
598 |
218.14 |
| Jan 29 2014 |
772 |
224.23 |
| Jan 29 2014 |
1427 |
243.35 |
| Jan 29 2014 |
432 |
195.66 |
| Jan 22 2014 |
597 |
218.14 |
| Jan 22 2014 |
774 |
224.23 |
| Jan 22 2014 |
1441 |
243.35 |
| Jan 22 2014 |
435 |
195.66 |
| Jan 15 2014 |
597 |
218.14 |
| Jan 15 2014 |
774 |
224.23 |
| Jan 15 2014 |
1444 |
243.35 |
| Jan 15 2014 |
434 |
195.66 |
| Jan 08 2014 |
597 |
218.14 |
| Jan 08 2014 |
774 |
224.23 |
| Jan 08 2014 |
1446 |
243.35 |
| Jan 08 2014 |
434 |
195.66 |
| Jan 01 2014 |
597 |
218.14 |
| Jan 01 2014 |
774 |
224.23 |
| Jan 01 2014 |
1447 |
243.35 |
| Jan 01 2014 |
434 |
195.66 |
| Dec 25 2013 |
597 |
218.14 |
| Dec 25 2013 |
774 |
224.23 |
| Dec 25 2013 |
1447 |
243.35 |
| Dec 25 2013 |
434 |
195.66 |
| Dec 18 2013 |
597 |
218.14 |
| Dec 18 2013 |
774 |
224.23 |
| Dec 18 2013 |
1447 |
243.35 |
| Dec 18 2013 |
434 |
195.66 |
| Dec 11 2013 |
597 |
218.14 |
| Dec 11 2013 |
774 |
224.23 |
| Dec 11 2013 |
1447 |
243.35 |
| Dec 11 2013 |
434 |
195.66 |
| Dec 04 2013 |
597 |
218.14 |
| Dec 04 2013 |
774 |
224.23 |
| Dec 04 2013 |
1447 |
243.35 |
| Dec 04 2013 |
434 |
195.66 |
| Nov 27 2013 |
597 |
218.14 |
| Nov 27 2013 |
774 |
224.23 |
| Nov 27 2013 |
1447 |
243.35 |
| Nov 27 2013 |
434 |
195.66 |
| Nov 20 2013 |
597 |
218.14 |
| Nov 20 2013 |
774 |
224.23 |
| Nov 20 2013 |
1447 |
243.35 |
| Nov 20 2013 |
434 |
195.66 |
| Nov 13 2013 |
597 |
218.14 |
| Nov 13 2013 |
774 |
224.23 |
| Nov 13 2013 |
1447 |
243.35 |
| Nov 13 2013 |
434 |
195.66 |
| Nov 06 2013 |
597 |
218.14 |
| Nov 06 2013 |
774 |
224.23 |
| Nov 06 2013 |
1447 |
243.35 |
| Nov 06 2013 |
434 |
195.66 |
| Oct 30 2013 |
597 |
218.14 |
| Oct 30 2013 |
774 |
224.23 |
| Oct 30 2013 |
1447 |
243.35 |
| Oct 30 2013 |
434 |
195.66 |
| Oct 23 2013 |
597 |
218.14 |
| Oct 23 2013 |
774 |
224.23 |
| Oct 23 2013 |
1447 |
243.35 |
| Oct 23 2013 |
434 |
195.66 |
| Oct 16 2013 |
594 |
218.14 |
| Oct 16 2013 |
778 |
224.23 |
| Oct 16 2013 |
1448 |
243.35 |
| Oct 16 2013 |
432 |
195.66 |
| Oct 09 2013 |
594 |
218.14 |
| Oct 09 2013 |
776 |
224.23 |
| Oct 09 2013 |
1458 |
243.35 |
| Oct 09 2013 |
434 |
195.66 |
| Oct 02 2013 |
606 |
218.14 |
| Oct 02 2013 |
776 |
224.23 |
| Oct 02 2013 |
1459 |
243.35 |
| Oct 02 2013 |
439 |
195.66 |
| Sep 25 2013 |
610 |
218.14 |
| Sep 25 2013 |
774 |
224.23 |
| Sep 25 2013 |
1467 |
243.35 |
| Sep 25 2013 |
443 |
195.66 |
| Sep 18 2013 |
612 |
218.14 |
| Sep 18 2013 |
772 |
224.23 |
| Sep 18 2013 |
1466 |
243.35 |
| Sep 18 2013 |
450 |
195.66 |
| Sep 11 2013 |
613 |
218.14 |
| Sep 11 2013 |
792 |
224.23 |
| Sep 11 2013 |
1478 |
243.35 |
| Sep 11 2013 |
469 |
195.66 |
| Sep 04 2013 |
613 |
218.14 |
| Sep 04 2013 |
805 |
224.23 |
| Sep 04 2013 |
561 |
210.43 |
| Sep 04 2013 |
458 |
194.96 |
| Aug 28 2013 |
586 |
215.43 |
| Aug 28 2013 |
1215 |
240.42 |
| Aug 28 2013 |
1242 |
235.04 |
| Aug 28 2013 |
550 |
199.43 |
| Aug 21 2013 |
584 |
215.43 |
| Aug 21 2013 |
1227 |
240.42 |
| Aug 21 2013 |
1266 |
235.04 |
| Aug 21 2013 |
557 |
199.43 |
| Aug 14 2013 |
568 |
215.43 |
| Aug 14 2013 |
1230 |
240.42 |
| Aug 14 2013 |
1273 |
235.04 |
| Aug 14 2013 |
567 |
199.43 |
| Aug 07 2013 |
574 |
215.43 |
| Aug 07 2013 |
1228 |
240.42 |
| Aug 07 2013 |
1303 |
235.04 |
| Aug 07 2013 |
581 |
199.43 |
| Jul 31 2013 |
547 |
212.72 |
| Jul 31 2013 |
1275 |
240.42 |
| Jul 31 2013 |
1327 |
235.04 |
| Jul 31 2013 |
1206 |
222.49 |
| Jul 24 2013 |
548 |
212.72 |
| Jul 24 2013 |
1271 |
240.42 |
| Jul 24 2013 |
1341 |
235.04 |
| Jul 24 2013 |
1221 |
222.49 |
| Jul 17 2013 |
545 |
212.72 |
| Jul 17 2013 |
1276 |
240.42 |
| Jul 17 2013 |
1354 |
235.04 |
| Jul 17 2013 |
1227 |
222.49 |
| Jul 10 2013 |
546 |
212.72 |
| Jul 10 2013 |
1283 |
240.42 |
| Jul 10 2013 |
1377 |
235.04 |
| Jul 10 2013 |
1247 |
222.49 |
| Jul 03 2013 |
535 |
212.72 |
| Jul 03 2013 |
1285 |
240.42 |
| Jul 03 2013 |
1415 |
235.04 |
| Jul 03 2013 |
1251 |
222.49 |
| Jun 26 2013 |
535 |
212.72 |
| Jun 26 2013 |
1297 |
240.42 |
| Jun 26 2013 |
1483 |
235.04 |
| Jun 26 2013 |
1282 |
222.49 |
| Jun 19 2013 |
550 |
212.72 |
| Jun 19 2013 |
1330 |
240.42 |
| Jun 19 2013 |
1518 |
235.04 |
| Jun 19 2013 |
1311 |
222.49 |
| Jun 12 2013 |
606 |
212.72 |
| Jun 12 2013 |
1360 |
240.42 |
| Jun 12 2013 |
1537 |
235.04 |
| Jun 12 2013 |
1381 |
222.49 |
| Jun 05 2013 |
583 |
212.72 |
| Jun 05 2013 |
1360 |
240.42 |
| Jun 05 2013 |
1551 |
235.04 |
| Jun 05 2013 |
1376 |
222.49 |
| May 29 2013 |
585 |
212.72 |
| May 29 2013 |
1321 |
240.42 |
| May 29 2013 |
1596 |
235.05 |
| May 29 2013 |
1527 |
225.7 |
| May 22 2013 |
588 |
212.72 |
| May 22 2013 |
843 |
219.17 |
| May 22 2013 |
1330 |
227.24 |
| May 22 2013 |
861 |
205.06 |
| May 15 2013 |
615 |
212.72 |
| May 15 2013 |
855 |
219.17 |
| May 15 2013 |
1376 |
227.24 |
| May 15 2013 |
895 |
205.06 |
| May 08 2013 |
594 |
212.72 |
| May 08 2013 |
830 |
219.17 |
| May 08 2013 |
1392 |
227.24 |
| May 08 2013 |
900 |
205.06 |
| May 01 2013 |
654 |
212.72 |
| May 01 2013 |
912 |
219.17 |
| May 01 2013 |
1452 |
227.24 |
| May 01 2013 |
977 |
205.06 |
| Apr 24 2013 |
662 |
212.72 |
| Apr 24 2013 |
950 |
219.17 |
| Apr 24 2013 |
1474 |
227.24 |
| Apr 24 2013 |
1017 |
205.06 |
| Apr 17 2013 |
717 |
212.72 |
| Apr 17 2013 |
996 |
219.17 |
| Apr 17 2013 |
1533 |
227.24 |
| Apr 17 2013 |
1056 |
205.06 |
| Apr 10 2013 |
716 |
212.72 |
| Apr 10 2013 |
1043 |
219.17 |
| Apr 10 2013 |
1566 |
227.24 |
| Apr 10 2013 |
1119 |
205.06 |
| Apr 03 2013 |
718 |
212.72 |
| Apr 03 2013 |
1071 |
219.17 |
| Apr 03 2013 |
1561 |
227.24 |
| Apr 03 2013 |
1141 |
205.06 |
| Mar 27 2013 |
734 |
212.72 |
| Mar 27 2013 |
1105 |
219.17 |
| Mar 27 2013 |
1601 |
227.24 |
| Mar 27 2013 |
1167 |
205.06 |
| Mar 20 2013 |
727 |
212.72 |
| Mar 20 2013 |
1113 |
219.17 |
| Mar 20 2013 |
1571 |
227.24 |
| Mar 20 2013 |
1203 |
205.06 |
| Mar 13 2013 |
506 |
212.72 |
| Mar 13 2013 |
704 |
219.17 |
| Mar 13 2013 |
1224 |
205.06 |
| Oct 19 2012 |
766 |
212.72 |
| Oct 19 2012 |
1035 |
219.17 |
| Oct 19 2012 |
1197 |
227.24 |
| Oct 19 2012 |
1756 |
228.89 |
| Sep 23 2012 |
752 |
212.72 |
| Sep 23 2012 |
1057 |
219.17 |
| Sep 23 2012 |
1190 |
227.24 |
| Sep 23 2012 |
1758 |
228.89 |
| Aug 31 2012 |
195 |
160.03 |
| Aug 31 2012 |
653 |
206.02 |
| Aug 31 2012 |
577 |
190.69 |
| Aug 24 2012 |
195 |
160.03 |
| Aug 24 2012 |
657 |
206.02 |
| Aug 24 2012 |
574 |
190.69 |
| Aug 10 2012 |
194 |
160.03 |
| Aug 10 2012 |
669 |
206.02 |
| Aug 10 2012 |
597 |
190.69 |
| Aug 03 2012 |
195 |
160.03 |
| Aug 03 2012 |
679 |
206.02 |
| Aug 03 2012 |
597 |
190.69 |
| Jul 27 2012 |
192 |
160.03 |
| Jul 27 2012 |
675 |
206.02 |
| Jul 27 2012 |
603 |
190.69 |
| Jul 06 2012 |
199 |
160.03 |
| Jul 06 2012 |
668 |
206.02 |
| Jul 06 2012 |
620 |
190.69 |
| Jun 22 2012 |
631 |
205.96 |
| Jun 22 2012 |
416 |
179.05 |
| Jun 22 2012 |
714 |
206.02 |
| Jun 22 2012 |
742 |
195.22 |
| Jun 15 2012 |
581 |
205.96 |
| Jun 15 2012 |
411 |
179.05 |
| Jun 15 2012 |
726 |
206.02 |
| Jun 15 2012 |
754 |
195.22 |
| Jun 08 2012 |
584 |
205.96 |
| Jun 08 2012 |
412 |
179.05 |
| Jun 08 2012 |
755 |
206.02 |
| Jun 08 2012 |
769 |
195.22 |
| Jun 01 2012 |
562 |
196.26 |
| Jun 01 2012 |
715 |
197.47 |
| Jun 01 2012 |
735 |
206.02 |
| Jun 01 2012 |
907 |
198.48 |
| May 25 2012 |
562 |
196.26 |
| May 25 2012 |
849 |
206.84 |
| May 25 2012 |
1017 |
203.39 |
| May 18 2012 |
669 |
196.26 |
| May 18 2012 |
949 |
206.84 |
| May 18 2012 |
1106 |
203.39 |
| May 11 2012 |
669 |
196.26 |
| May 11 2012 |
958 |
206.84 |
| May 11 2012 |
1131 |
203.39 |
| May 04 2012 |
604 |
196.26 |
| May 04 2012 |
886 |
206.84 |
| May 04 2012 |
1112 |
203.39 |
| Apr 27 2012 |
551 |
196.26 |
| Apr 27 2012 |
820 |
206.84 |
| Apr 27 2012 |
1120 |
203.39 |
| Apr 13 2012 |
467 |
196.26 |
| Apr 13 2012 |
713 |
206.84 |
| Apr 13 2012 |
1087 |
203.39 |
| Apr 06 2012 |
450 |
196.26 |
| Apr 06 2012 |
629 |
204.83 |
| Apr 06 2012 |
1039 |
202.08 |
| Mar 27 2012 |
461 |
192.66 |
| Mar 27 2012 |
507 |
193.92 |
| Mar 27 2012 |
834 |
193.45 |
| Sep 23 2011 |
622 |
193.92 |
| Sep 23 2011 |
803 |
193.45 |
| Sep 16 2011 |
622 |
193.92 |
| Sep 16 2011 |
806 |
193.45 |
| Sep 10 2011 |
613 |
193.92 |
| Sep 10 2011 |
806 |
193.45 |
| Sep 02 2011 |
594 |
192.88 |
| Sep 02 2011 |
750 |
190.59 |
| Aug 26 2011 |
595 |
192.88 |
| Aug 26 2011 |
749 |
190.59 |
| Aug 19 2011 |
536 |
192.88 |
| Aug 19 2011 |
673 |
190.59 |
| Aug 12 2011 |
535 |
192.88 |
| Aug 12 2011 |
677 |
190.59 |
| Aug 05 2011 |
406 |
182.31 |
| Aug 05 2011 |
523 |
183.1 |
| Jul 29 2011 |
405 |
182.31 |
| Jul 29 2011 |
524 |
183.1 |
| Jul 22 2011 |
290 |
182.31 |
| Jul 22 2011 |
431 |
183.1 |
| Jul 15 2011 |
283 |
182.31 |
| Jul 15 2011 |
420 |
183.1 |
| Jul 08 2011 |
277 |
182.31 |
| Jul 08 2011 |
422 |
183.1 |
| Jul 01 2011 |
43 |
145.08 |
| Jul 01 2011 |
336 |
198.64 |
| Jul 01 2011 |
16 |
124.89 |
| Jul 01 2011 |
275 |
177.35 |
| Jun 17 2011 |
43 |
145.08 |
| Jun 17 2011 |
349 |
198.64 |
| Jun 17 2011 |
17 |
124.89 |
| Jun 17 2011 |
281 |
177.35 |
| Jun 10 2011 |
43 |
145.08 |
| Jun 10 2011 |
352 |
199.24 |
| Jun 10 2011 |
25 |
124.89 |
| Jun 10 2011 |
313 |
173.45 |
| Jun 03 2011 |
43 |
145.08 |
| Jun 03 2011 |
313 |
199.24 |
| Jun 03 2011 |
24 |
124.89 |
| Jun 03 2011 |
307 |
173.45 |
| May 29 2011 |
44 |
145.08 |
| May 29 2011 |
401 |
212.56 |
| May 29 2011 |
24 |
124.89 |
| May 29 2011 |
316 |
173.67 |
| May 06 2011 |
160 |
145.08 |
| May 06 2011 |
838 |
247.62 |
| May 06 2011 |
57 |
124.89 |
| May 06 2011 |
493 |
176.06 |
| Apr 22 2011 |
163 |
145.08 |
| Apr 22 2011 |
509 |
189.87 |
| Apr 22 2011 |
88 |
136.48 |
| Apr 22 2011 |
406 |
164.62 |
| Apr 01 2011 |
408 |
186.29 |
| Apr 01 2011 |
183 |
145.08 |
| Apr 01 2011 |
575 |
189.87 |
| Apr 01 2011 |
118 |
136.48 |
| Apr 01 2011 |
487 |
164.62 |
| Oct 15 2010 |
261 |
145.08 |
| Oct 15 2010 |
694 |
189.87 |
| Oct 15 2010 |
139 |
136.48 |
| Oct 15 2010 |
680 |
164.62 |
| Aug 15 2010 |
426 |
161 |
| Aug 15 2010 |
299 |
148.07 |
| Aug 15 2010 |
687 |
164 |
| Aug 01 2010 |
428 |
161 |
| Aug 01 2010 |
268 |
148.07 |
| Aug 01 2010 |
640 |
164 |
| Jul 15 2010 |
358 |
161 |
| Jul 15 2010 |
210 |
148.07 |
| Jul 15 2010 |
576 |
164 |
| Jul 01 2010 |
3244 |
308.06 |
| Jun 15 2010 |
3107 |
308.06 |
| Jun 01 2010 |
2901 |
308.06 |
| May 27 2010 |
2611 |
308.06 |
| May 15 2010 |
2757 |
308.06 |
| Apr 30 2010 |
2634 |
308.06 |
| Apr 15 2010 |
2534 |
308.06 |
| Apr 02 2010 |
2193 |
308.06 |
| Aug 30 2009 |
1380 |
408.89 |
| Aug 30 2009 |
1997 |
405.88 |
| Aug 30 2009 |
3124 |
407.38 |
| Aug 15 2009 |
1380 |
408.89 |
| Aug 15 2009 |
2103 |
404.57 |
| Aug 15 2009 |
1997 |
405.88 |
| Aug 15 2009 |
2895 |
394.76 |
| Aug 01 2009 |
1396 |
408.89 |
| Aug 01 2009 |
2070 |
404.57 |
| Aug 01 2009 |
2036 |
405.88 |
| Aug 01 2009 |
2892 |
394.76 |
| Jul 15 2009 |
1366 |
408.89 |
| Jul 15 2009 |
2054 |
404.57 |
| Jul 15 2009 |
2037 |
405.88 |
| Jul 15 2009 |
2875 |
394.76 |
| Jul 01 2009 |
1371 |
408.89 |
| Jul 01 2009 |
1702 |
404.57 |
| Jul 01 2009 |
1833 |
405.88 |
| Jul 01 2009 |
2655 |
394.76 |
| Jun 15 2009 |
1713 |
404.57 |
| Jun 15 2009 |
1782 |
405.88 |
| Jun 15 2009 |
2613 |
394.76 |
| Jun 01 2009 |
1383 |
408.89 |
| Jun 01 2009 |
1644 |
404.57 |
| Jun 01 2009 |
1570 |
405.88 |
| Jun 01 2009 |
2513 |
394.76 |
| May 15 2009 |
477 |
359.71 |
| May 15 2009 |
1383 |
408.89 |
| May 15 2009 |
1602 |
404.57 |
| May 15 2009 |
1622 |
405.88 |
| May 15 2009 |
2582 |
394.76 |
| May 01 2009 |
479 |
359.71 |
| May 01 2009 |
1290 |
408.89 |
| May 01 2009 |
1459 |
404.57 |
| May 01 2009 |
1608 |
405.88 |
| May 01 2009 |
2353 |
394.76 |
| Apr 15 2009 |
479 |
359.71 |
| Apr 15 2009 |
1171 |
408.89 |
| Apr 15 2009 |
1422 |
404.57 |
| Apr 15 2009 |
1619 |
405.88 |
| Apr 15 2009 |
2279 |
394.76 |
| Apr 01 2009 |
477 |
359.71 |
| Apr 01 2009 |
1171 |
408.89 |
| Apr 01 2009 |
1431 |
404.57 |
| Apr 01 2009 |
1614 |
405.88 |
| Apr 01 2009 |
2268 |
394.76 |
| Oct 14 2008 |
435 |
359.71 |
| Oct 14 2008 |
1171 |
408.89 |
| Oct 14 2008 |
1378 |
404.57 |
| Oct 14 2008 |
1392 |
405.88 |
| Oct 14 2008 |
2089 |
394.76 |
