Apr 25 2024 |
10715 |
537.23 |
Apr 25 2024 |
9512 |
578.34 |
Apr 25 2024 |
14567 |
570.12 |
Apr 24 2024 |
10686 |
537.23 |
Apr 24 2024 |
9507 |
578.34 |
Apr 24 2024 |
14550 |
570.12 |
Apr 17 2024 |
10742 |
537.23 |
Apr 17 2024 |
9467 |
578.34 |
Apr 17 2024 |
14769 |
570.12 |
Apr 10 2024 |
10815 |
537.23 |
Apr 10 2024 |
9465 |
578.34 |
Apr 10 2024 |
14767 |
570.12 |
Apr 03 2024 |
10607 |
537.23 |
Apr 03 2024 |
9442 |
578.34 |
Apr 03 2024 |
14779 |
570.12 |
Mar 27 2024 |
10668 |
537.23 |
Mar 27 2024 |
9422 |
578.34 |
Mar 27 2024 |
14839 |
570.12 |
Mar 21 2024 |
10748 |
537.23 |
Mar 21 2024 |
9450 |
578.34 |
Mar 21 2024 |
14869 |
570.12 |
Mar 14 2024 |
10692 |
537.23 |
Mar 14 2024 |
9439 |
578.34 |
Mar 14 2024 |
14746 |
570.12 |
Mar 07 2024 |
10716 |
537.23 |
Mar 07 2024 |
9492 |
578.34 |
Mar 07 2024 |
14789 |
570.12 |
Feb 29 2024 |
10767 |
537.23 |
Feb 29 2024 |
9509 |
578.34 |
Feb 29 2024 |
14910 |
570.12 |
Feb 22 2024 |
10743 |
537.23 |
Feb 22 2024 |
9467 |
578.34 |
Feb 22 2024 |
14834 |
570.12 |
Feb 15 2024 |
10602 |
537.23 |
Feb 15 2024 |
9498 |
578.34 |
Feb 15 2024 |
14830 |
570.12 |
Feb 08 2024 |
10638 |
537.23 |
Feb 08 2024 |
9501 |
578.34 |
Feb 08 2024 |
14782 |
570.12 |
Feb 01 2024 |
10598 |
537.23 |
Feb 01 2024 |
9558 |
578.34 |
Feb 01 2024 |
14685 |
570.12 |
Jan 25 2024 |
10530 |
537.23 |
Jan 25 2024 |
9571 |
578.34 |
Jan 25 2024 |
14674 |
570.12 |
Jan 18 2024 |
10530 |
537.23 |
Jan 18 2024 |
9577 |
578.34 |
Jan 18 2024 |
14673 |
570.12 |
Jan 11 2024 |
10530 |
537.23 |
Jan 11 2024 |
9577 |
578.34 |
Jan 11 2024 |
14673 |
570.12 |
Jan 04 2024 |
10530 |
537.23 |
Jan 04 2024 |
9580 |
578.34 |
Jan 04 2024 |
14665 |
570.12 |
Dec 28 2023 |
10530 |
537.23 |
Dec 28 2023 |
9585 |
578.34 |
Dec 28 2023 |
14662 |
570.12 |
Dec 21 2023 |
10530 |
537.23 |
Dec 21 2023 |
9585 |
578.34 |
Dec 21 2023 |
14662 |
570.12 |
Dec 14 2023 |
10530 |
537.23 |
Dec 14 2023 |
9583 |
578.34 |
Dec 14 2023 |
14662 |
570.12 |
Dec 07 2023 |
10530 |
537.23 |
Dec 07 2023 |
9583 |
578.34 |
Dec 07 2023 |
14663 |
570.12 |
Nov 30 2023 |
10523 |
537.23 |
Nov 30 2023 |
9579 |
578.34 |
Nov 30 2023 |
14659 |
570.12 |
Nov 23 2023 |
10523 |
537.23 |
Nov 23 2023 |
9579 |
578.34 |
Nov 23 2023 |
14657 |
570.12 |
Nov 16 2023 |
10525 |
537.23 |
Nov 16 2023 |
9578 |
578.34 |
Nov 16 2023 |
14645 |
570.12 |
Nov 09 2023 |
10491 |
537.23 |
Nov 09 2023 |
9580 |
578.34 |
Nov 09 2023 |
14643 |
570.12 |
Nov 02 2023 |
10484 |
537.23 |
Nov 02 2023 |
9580 |
578.34 |
Nov 02 2023 |
14642 |
570.12 |
Oct 26 2023 |
10445 |
537.23 |
Oct 26 2023 |
9631 |
578.34 |
Oct 26 2023 |
14603 |
570.12 |
Oct 19 2023 |
10475 |
537.23 |
Oct 19 2023 |
9627 |
578.34 |
Oct 19 2023 |
14542 |
570.12 |
Oct 12 2023 |
10438 |
537.23 |
Oct 12 2023 |
9646 |
578.34 |
Oct 12 2023 |
14544 |
570.12 |
Oct 05 2023 |
10330 |
537.23 |
Oct 05 2023 |
9643 |
578.34 |
Oct 05 2023 |
14354 |
570.12 |
Sep 28 2023 |
10220 |
537.23 |
Sep 28 2023 |
9646 |
578.34 |
Sep 28 2023 |
14489 |
570.12 |
Sep 21 2023 |
10218 |
537.23 |
Sep 21 2023 |
9654 |
578.34 |
Sep 21 2023 |
14480 |
570.12 |
Sep 14 2023 |
10297 |
537.23 |
Sep 14 2023 |
9669 |
578.34 |
Sep 14 2023 |
14541 |
570.12 |
Sep 07 2023 |
10487 |
537.23 |
Sep 07 2023 |
9685 |
578.34 |
Sep 07 2023 |
14601 |
570.12 |
Aug 31 2023 |
10445 |
537.23 |
Aug 31 2023 |
9773 |
578.34 |
Aug 31 2023 |
14659 |
570.12 |
Aug 24 2023 |
10523 |
537.23 |
Aug 24 2023 |
9713 |
578.34 |
Aug 24 2023 |
14517 |
570.12 |
Aug 17 2023 |
10519 |
537.23 |
Aug 17 2023 |
9745 |
578.34 |
Aug 17 2023 |
14579 |
570.12 |
Aug 10 2023 |
10495 |
537.23 |
Aug 10 2023 |
9652 |
558.23 |
Aug 10 2023 |
14428 |
547.46 |
Aug 03 2023 |
10489 |
537.23 |
Aug 03 2023 |
9612 |
558.23 |
Aug 03 2023 |
14392 |
547.46 |
Jul 27 2023 |
10492 |
537.23 |
Jul 27 2023 |
9598 |
558.23 |
Jul 27 2023 |
14400 |
547.46 |
Jul 20 2023 |
7503 |
461.95 |
Jul 20 2023 |
9643 |
558.23 |
Jul 20 2023 |
13683 |
509.38 |
Jul 13 2023 |
7525 |
461.95 |
Jul 13 2023 |
9643 |
558.23 |
Jul 13 2023 |
13692 |
509.38 |
Jul 06 2023 |
7558 |
461.95 |
Jul 06 2023 |
9682 |
558.23 |
Jul 06 2023 |
13737 |
509.38 |
Jun 29 2023 |
7551 |
461.95 |
Jun 29 2023 |
9629 |
558.23 |
Jun 29 2023 |
13711 |
509.38 |
Jun 22 2023 |
7539 |
461.95 |
Jun 22 2023 |
9600 |
553.65 |
Jun 22 2023 |
13672 |
509.48 |
Jun 15 2023 |
7355 |
461.95 |
Jun 15 2023 |
9662 |
553.65 |
Jun 15 2023 |
13739 |
509.48 |
Jun 08 2023 |
7338 |
461.95 |
Jun 08 2023 |
9665 |
553.65 |
Jun 08 2023 |
13807 |
509.48 |
Jun 01 2023 |
7375 |
461.95 |
Jun 01 2023 |
9533 |
553.65 |
Jun 01 2023 |
13838 |
509.48 |
May 25 2023 |
7356 |
461.95 |
May 25 2023 |
9462 |
553.65 |
May 25 2023 |
13749 |
509.48 |
May 18 2023 |
7393 |
461.95 |
May 18 2023 |
9348 |
553.65 |
May 18 2023 |
13700 |
509.48 |
May 11 2023 |
7442 |
461.95 |
May 11 2023 |
9328 |
553.65 |
May 11 2023 |
13704 |
509.48 |
May 04 2023 |
7343 |
461.95 |
May 04 2023 |
9243 |
553.65 |
May 04 2023 |
13506 |
509.48 |
Apr 27 2023 |
7176 |
461.95 |
Apr 27 2023 |
9203 |
553.65 |
Apr 27 2023 |
13383 |
509.48 |
Apr 20 2023 |
7087 |
461.95 |
Apr 20 2023 |
9075 |
553.65 |
Apr 20 2023 |
13289 |
509.48 |
Apr 13 2023 |
7070 |
461.95 |
Apr 13 2023 |
9020 |
555.24 |
Apr 13 2023 |
13157 |
506.39 |
Apr 06 2023 |
6867 |
461.95 |
Apr 06 2023 |
8999 |
555.24 |
Apr 06 2023 |
13057 |
506.39 |
Mar 30 2023 |
6705 |
461.95 |
Mar 30 2023 |
8961 |
555.24 |
Mar 30 2023 |
12992 |
506.39 |
Mar 23 2023 |
6750 |
461.95 |
Mar 23 2023 |
8794 |
538.82 |
Mar 23 2023 |
12959 |
508.07 |
Mar 16 2023 |
6705 |
461.95 |
Mar 16 2023 |
8674 |
523.72 |
Mar 16 2023 |
12360 |
488.35 |
Mar 09 2023 |
6661 |
461.95 |
Mar 09 2023 |
8658 |
523.72 |
Mar 09 2023 |
12220 |
488.35 |
Mar 02 2023 |
6627 |
461.95 |
Mar 02 2023 |
8600 |
523.72 |
Mar 02 2023 |
12154 |
488.35 |
Feb 23 2023 |
6669 |
461.95 |
Feb 23 2023 |
8586 |
523.72 |
Feb 23 2023 |
12166 |
488.35 |
Feb 16 2023 |
6582 |
461.95 |
Feb 16 2023 |
8505 |
523.72 |
Feb 16 2023 |
12027 |
488.35 |
Feb 09 2023 |
6485 |
461.95 |
Feb 09 2023 |
8488 |
523.72 |
Feb 09 2023 |
12015 |
488.35 |
Feb 02 2023 |
6445 |
461.95 |
Feb 02 2023 |
8444 |
523.72 |
Feb 02 2023 |
11997 |
488.35 |
Jan 26 2023 |
6340 |
461.95 |
Jan 26 2023 |
8410 |
523.72 |
Jan 26 2023 |
11974 |
488.35 |
Jan 19 2023 |
6340 |
461.95 |
Jan 19 2023 |
8386 |
523.72 |
Jan 19 2023 |
11960 |
488.35 |
Jan 12 2023 |
6340 |
461.95 |
Jan 12 2023 |
8386 |
523.72 |
Jan 12 2023 |
11960 |
488.35 |
Jan 05 2023 |
6340 |
461.95 |
Jan 05 2023 |
8386 |
523.72 |
Jan 05 2023 |
11962 |
488.35 |
Dec 29 2022 |
6340 |
461.95 |
Dec 29 2022 |
8386 |
523.72 |
Dec 29 2022 |
11962 |
488.35 |
Dec 22 2022 |
6340 |
461.95 |
Dec 22 2022 |
8386 |
523.72 |
Dec 22 2022 |
11962 |
488.35 |
Dec 15 2022 |
6347 |
461.95 |
Dec 15 2022 |
8381 |
523.72 |
Dec 15 2022 |
11926 |
488.35 |
Dec 08 2022 |
6347 |
461.95 |
Dec 08 2022 |
8375 |
523.72 |
Dec 08 2022 |
11920 |
488.35 |
Dec 01 2022 |
6347 |
461.95 |
Dec 01 2022 |
8375 |
523.72 |
Dec 01 2022 |
11920 |
488.35 |
Nov 24 2022 |
6347 |
461.95 |
Nov 24 2022 |
8375 |
523.72 |
Nov 24 2022 |
11922 |
488.35 |
Nov 17 2022 |
6328 |
461.95 |
Nov 17 2022 |
8371 |
523.72 |
Nov 17 2022 |
11905 |
488.35 |
Nov 10 2022 |
6328 |
461.95 |
Nov 10 2022 |
8371 |
523.72 |
Nov 10 2022 |
11906 |
488.35 |
Nov 03 2022 |
6323 |
461.95 |
Nov 03 2022 |
8342 |
523.72 |
Nov 03 2022 |
11879 |
488.35 |
Oct 27 2022 |
6323 |
461.95 |
Oct 27 2022 |
8321 |
523.72 |
Oct 27 2022 |
11870 |
488.35 |
Oct 20 2022 |
6343 |
461.95 |
Oct 20 2022 |
8322 |
523.72 |
Oct 20 2022 |
11885 |
488.35 |
Oct 13 2022 |
6253 |
461.95 |
Oct 13 2022 |
8322 |
523.72 |
Oct 13 2022 |
11859 |
488.35 |
Oct 06 2022 |
6206 |
461.95 |
Oct 06 2022 |
8328 |
523.72 |
Oct 06 2022 |
11864 |
488.35 |
Sep 29 2022 |
6176 |
461.95 |
Sep 29 2022 |
8348 |
523.72 |
Sep 29 2022 |
11869 |
488.35 |
Sep 22 2022 |
6141 |
461.95 |
Sep 22 2022 |
8338 |
523.72 |
Sep 22 2022 |
11856 |
488.35 |
Sep 15 2022 |
6117 |
461.95 |
Sep 15 2022 |
8338 |
523.72 |
Sep 15 2022 |
11839 |
488.35 |
Sep 08 2022 |
6162 |
461.95 |
Sep 08 2022 |
8257 |
523.72 |
Sep 08 2022 |
11817 |
488.35 |
Sep 01 2022 |
6135 |
461.95 |
Sep 01 2022 |
8164 |
523.72 |
Sep 01 2022 |
11671 |
488.35 |
Aug 25 2022 |
6124 |
461.95 |
Aug 25 2022 |
7901 |
505.94 |
Aug 25 2022 |
11586 |
488.35 |
Aug 18 2022 |
6131 |
461.95 |
Aug 18 2022 |
7878 |
505.94 |
Aug 18 2022 |
11520 |
488.35 |
Aug 11 2022 |
6132 |
461.95 |
Aug 11 2022 |
7759 |
505.94 |
Aug 11 2022 |
11434 |
488.35 |
Aug 04 2022 |
6120 |
461.95 |
Aug 04 2022 |
7743 |
505.94 |
Aug 04 2022 |
11411 |
488.35 |
Jul 28 2022 |
6082 |
461.95 |
Jul 28 2022 |
7612 |
505.94 |
Jul 28 2022 |
11272 |
488.35 |
Jul 21 2022 |
5996 |
461.95 |
Jul 21 2022 |
7495 |
505.94 |
Jul 21 2022 |
11176 |
488.35 |
Jul 14 2022 |
5997 |
461.95 |
Jul 14 2022 |
7479 |
505.94 |
Jul 14 2022 |
11146 |
488.35 |
Jul 07 2022 |
5988 |
461.95 |
Jul 07 2022 |
7420 |
505.94 |
Jul 07 2022 |
11051 |
488.35 |
Jun 30 2022 |
5971 |
461.95 |
Jun 30 2022 |
7383 |
505.94 |
Jun 30 2022 |
11009 |
488.35 |
Jun 23 2022 |
5960 |
461.95 |
Jun 23 2022 |
7337 |
505.94 |
Jun 23 2022 |
10988 |
488.35 |
Jun 16 2022 |
5889 |
461.95 |
Jun 16 2022 |
7056 |
505.94 |
Jun 16 2022 |
10745 |
488.35 |
Jun 09 2022 |
5782 |
461.95 |
Jun 09 2022 |
6952 |
505.94 |
Jun 09 2022 |
10579 |
488.35 |
Jun 02 2022 |
5707 |
461.95 |
Jun 02 2022 |
6698 |
505.94 |
Jun 02 2022 |
10310 |
488.35 |
May 26 2022 |
5678 |
461.95 |
May 26 2022 |
6598 |
505.94 |
May 26 2022 |
10149 |
488.35 |
May 19 2022 |
5648 |
461.95 |
May 19 2022 |
6376 |
505.94 |
May 19 2022 |
9857 |
488.35 |
May 12 2022 |
5634 |
461.95 |
May 12 2022 |
6275 |
505.94 |
May 12 2022 |
9753 |
488.35 |
May 05 2022 |
5467 |
461.95 |
May 05 2022 |
6086 |
505.94 |
May 05 2022 |
9479 |
488.35 |
Apr 28 2022 |
2657 |
386.67 |
Apr 28 2022 |
5918 |
505.94 |
Apr 28 2022 |
8966 |
476.12 |
Apr 21 2022 |
2472 |
386.67 |
Apr 21 2022 |
5683 |
505.94 |
Apr 21 2022 |
8646 |
476.12 |
Apr 14 2022 |
2502 |
386.67 |
Apr 14 2022 |
5591 |
505.94 |
Apr 14 2022 |
8480 |
476.12 |
Apr 07 2022 |
2528 |
386.67 |
Apr 07 2022 |
5498 |
505.94 |
Apr 07 2022 |
8357 |
476.12 |
Mar 31 2022 |
2540 |
386.67 |
Mar 31 2022 |
5464 |
505.94 |
Mar 31 2022 |
8299 |
476.12 |
Mar 24 2022 |
2500 |
386.67 |
Mar 24 2022 |
5332 |
505.94 |
Mar 24 2022 |
8088 |
476.12 |
Mar 17 2022 |
2500 |
386.67 |
Mar 17 2022 |
5262 |
505.94 |
Mar 17 2022 |
8021 |
476.12 |
Mar 10 2022 |
2514 |
386.67 |
Mar 10 2022 |
5245 |
505.94 |
Mar 10 2022 |
7874 |
476.12 |
Mar 03 2022 |
2418 |
386.67 |
Mar 03 2022 |
5293 |
505.94 |
Mar 03 2022 |
8005 |
476.12 |
Feb 24 2022 |
2243 |
386.67 |
Feb 24 2022 |
5270 |
505.94 |
Feb 24 2022 |
7941 |
476.12 |
Feb 17 2022 |
2020 |
386.67 |
Feb 17 2022 |
4977 |
505.94 |
Feb 17 2022 |
7539 |
476.12 |
Feb 10 2022 |
2009 |
386.67 |
Feb 10 2022 |
5069 |
505.94 |
Feb 10 2022 |
7774 |
476.12 |
Feb 03 2022 |
2010 |
386.67 |
Feb 03 2022 |
5181 |
505.94 |
Feb 03 2022 |
7896 |
476.12 |
Jan 27 2022 |
1995 |
386.67 |
Jan 27 2022 |
5248 |
505.94 |
Jan 27 2022 |
7973 |
476.12 |
Jan 20 2022 |
1995 |
386.67 |
Jan 20 2022 |
5308 |
505.94 |
Jan 20 2022 |
8051 |
476.12 |
Jan 13 2022 |
1995 |
386.67 |
Jan 13 2022 |
5392 |
505.94 |
Jan 13 2022 |
8108 |
476.12 |
Jan 06 2022 |
1995 |
386.67 |
Jan 06 2022 |
5392 |
505.94 |
Jan 06 2022 |
8108 |
476.12 |
Dec 30 2021 |
1998 |
386.67 |
Dec 30 2021 |
5400 |
505.94 |
Dec 30 2021 |
8112 |
476.12 |
Dec 23 2021 |
1998 |
386.67 |
Dec 23 2021 |
5400 |
505.94 |
Dec 23 2021 |
8112 |
476.12 |
Dec 16 2021 |
1998 |
386.67 |
Dec 16 2021 |
5400 |
505.94 |
Dec 16 2021 |
8112 |
476.12 |
Dec 09 2021 |
1998 |
386.67 |
Dec 09 2021 |
5400 |
505.94 |
Dec 09 2021 |
8112 |
476.12 |
Dec 02 2021 |
1998 |
386.67 |
Dec 02 2021 |
5413 |
505.94 |
Dec 02 2021 |
8116 |
476.12 |
Nov 25 2021 |
1998 |
386.67 |
Nov 25 2021 |
5413 |
505.94 |
Nov 25 2021 |
8116 |
476.12 |
Nov 18 2021 |
1998 |
386.67 |
Nov 18 2021 |
5413 |
505.94 |
Nov 18 2021 |
8116 |
476.12 |
Nov 11 2021 |
1999 |
386.67 |
Nov 11 2021 |
5413 |
505.94 |
Nov 11 2021 |
8116 |
476.12 |
Nov 04 2021 |
2001 |
386.67 |
Nov 04 2021 |
5413 |
505.94 |
Nov 04 2021 |
8131 |
476.12 |
Oct 28 2021 |
2001 |
386.67 |
Oct 28 2021 |
5413 |
505.94 |
Oct 28 2021 |
8131 |
476.12 |
Oct 21 2021 |
2001 |
386.67 |
Oct 21 2021 |
5413 |
505.94 |
Oct 21 2021 |
8131 |
476.12 |
Oct 14 2021 |
1998 |
386.67 |
Oct 14 2021 |
5413 |
505.94 |
Oct 14 2021 |
8144 |
476.12 |
Oct 07 2021 |
2000 |
386.67 |
Oct 07 2021 |
5417 |
505.94 |
Oct 07 2021 |
8148 |
476.12 |
Sep 30 2021 |
2002 |
386.67 |
Sep 30 2021 |
5363 |
505.94 |
Sep 30 2021 |
8096 |
476.12 |
Sep 23 2021 |
2038 |
386.67 |
Sep 23 2021 |
5211 |
505.94 |
Sep 23 2021 |
7946 |
476.12 |
Sep 16 2021 |
2001 |
386.67 |
Sep 16 2021 |
5163 |
505.94 |
Sep 16 2021 |
7815 |
476.12 |
Sep 09 2021 |
2000 |
386.67 |
Sep 09 2021 |
5162 |
505.94 |
Sep 09 2021 |
7828 |
476.12 |
Sep 02 2021 |
2048 |
386.67 |
Sep 02 2021 |
4964 |
505.94 |
Sep 02 2021 |
7623 |
476.12 |
Aug 26 2021 |
4959 |
460.8 |
Aug 26 2021 |
5053 |
505.94 |
Aug 26 2021 |
8114 |
487.89 |
Aug 19 2021 |
2710 |
436.09 |
Aug 19 2021 |
4909 |
505.94 |
Aug 19 2021 |
6995 |
452.9 |
Aug 12 2021 |
2718 |
436.09 |
Aug 12 2021 |
5046 |
514.65 |
Aug 12 2021 |
7082 |
454.07 |
Aug 05 2021 |
5128 |
460.8 |
Aug 05 2021 |
5097 |
514.65 |
Aug 05 2021 |
8070 |
483.72 |
Jul 29 2021 |
5262 |
460.8 |
Jul 29 2021 |
5165 |
514.65 |
Jul 29 2021 |
8143 |
483.72 |
Jul 22 2021 |
8340 |
534.93 |
Jul 22 2021 |
4906 |
495.02 |
Jul 22 2021 |
8601 |
503.01 |
Jul 15 2021 |
8700 |
534.93 |
Jul 15 2021 |
4986 |
495.02 |
Jul 15 2021 |
8700 |
503.01 |
Jul 08 2021 |
8740 |
534.93 |
Jul 08 2021 |
5172 |
495.02 |
Jul 08 2021 |
8893 |
503.01 |
Jul 01 2021 |
8848 |
534.93 |
Jul 01 2021 |
5292 |
495.02 |
Jul 01 2021 |
9050 |
502.76 |
Jun 24 2021 |
8913 |
534.93 |
Jun 24 2021 |
5453 |
495.02 |
Jun 24 2021 |
9222 |
502.76 |
Jun 17 2021 |
7883 |
509.71 |
Jun 17 2021 |
5449 |
495.02 |
Jun 17 2021 |
8786 |
489.4 |
Jun 10 2021 |
7799 |
509.71 |
Jun 10 2021 |
5396 |
495.02 |
Jun 10 2021 |
8662 |
489.4 |
Jun 03 2021 |
8688 |
489.4 |
May 27 2021 |
4060 |
517.7 |
May 27 2021 |
5468 |
487 |
May 27 2021 |
9382 |
489.4 |
May 07 2021 |
17533 |
489.4 |
Apr 30 2021 |
1414 |
510.75 |
Apr 30 2021 |
3064 |
478.44 |
Apr 30 2021 |
4726 |
478.44 |
Apr 23 2021 |
1377 |
510.75 |
Apr 23 2021 |
2940 |
478.44 |
Apr 23 2021 |
4321 |
478.44 |
Apr 16 2021 |
1311 |
510.75 |
Apr 16 2021 |
2739 |
478.44 |
Apr 16 2021 |
3917 |
478.44 |
Apr 09 2021 |
1311 |
510.75 |
Apr 09 2021 |
2239 |
478.44 |
Apr 09 2021 |
3317 |
478.44 |
Apr 02 2021 |
1311 |
510.75 |
Apr 02 2021 |
2226 |
478.44 |
Apr 02 2021 |
3286 |
478.44 |
Mar 26 2021 |
1311 |
510.75 |
Mar 26 2021 |
2021 |
478.44 |
Mar 26 2021 |
3068 |
478.44 |
Mar 19 2021 |
1149 |
510.75 |
Mar 12 2021 |
1066 |
510.75 |
Mar 05 2021 |
1378 |
510.75 |
Feb 26 2021 |
1619 |
510.75 |
Feb 19 2021 |
1640 |
510.75 |
Feb 12 2021 |
1971 |
510.75 |
Feb 05 2021 |
2148 |
510.75 |
Jan 29 2021 |
2161 |
510.75 |
Jan 22 2021 |
2171 |
510.75 |
Jan 15 2021 |
2171 |
510.75 |
Jan 08 2021 |
2171 |
510.75 |
Jan 01 2021 |
2171 |
510.75 |
Dec 25 2020 |
2171 |
510.75 |
Dec 18 2020 |
2119 |
510.75 |
Dec 11 2020 |
2119 |
510.75 |
Dec 04 2020 |
2119 |
510.75 |
Nov 27 2020 |
2119 |
510.75 |
Nov 20 2020 |
2119 |
510.75 |
Nov 13 2020 |
2119 |
510.75 |
Nov 06 2020 |
2119 |
510.75 |
Oct 30 2020 |
2098 |
510.75 |
Oct 23 2020 |
2087 |
510.75 |
Aug 28 2020 |
2446 |
582.46 |
Aug 28 2020 |
6201 |
534.93 |
Aug 28 2020 |
9552 |
549.87 |
Aug 21 2020 |
2451 |
582.46 |
Aug 21 2020 |
6648 |
534.93 |
Aug 21 2020 |
10343 |
549.87 |
Aug 14 2020 |
2779 |
582.46 |
Aug 14 2020 |
6925 |
534.93 |
Aug 14 2020 |
5928 |
509.29 |
Aug 14 2020 |
10097 |
529.58 |
Aug 07 2020 |
3063 |
582.46 |
Aug 07 2020 |
7471 |
534.93 |
Aug 07 2020 |
6425 |
509.29 |
Aug 07 2020 |
10838 |
529.58 |
Jul 31 2020 |
3270 |
582.46 |
Jul 31 2020 |
7938 |
534.93 |
Jul 31 2020 |
6963 |
509.29 |
Jul 31 2020 |
11550 |
529.58 |
Jul 24 2020 |
3298 |
582.46 |
Jul 24 2020 |
8275 |
534.93 |
Jul 24 2020 |
7188 |
500.55 |
Jul 24 2020 |
11826 |
520.28 |
Jul 17 2020 |
3425 |
582.46 |
Jul 17 2020 |
8786 |
534.93 |
Jul 17 2020 |
7781 |
500.55 |
Jul 17 2020 |
12372 |
520.28 |
Jul 10 2020 |
3787 |
582.46 |
Jul 10 2020 |
9184 |
534.93 |
Jul 10 2020 |
8469 |
500.55 |
Jul 10 2020 |
13176 |
520.28 |
Jul 03 2020 |
3889 |
582.46 |
Jul 03 2020 |
9441 |
534.93 |
Jul 03 2020 |
8596 |
500.55 |
Jul 03 2020 |
12979 |
514.05 |
Jun 26 2020 |
4158 |
582.46 |
Jun 26 2020 |
9833 |
534.93 |
Jun 26 2020 |
9176 |
500.55 |
Jun 26 2020 |
13597 |
514.05 |
Jun 19 2020 |
4304 |
582.46 |
Jun 19 2020 |
9039 |
509.71 |
Jun 19 2020 |
9439 |
500.55 |
Jun 19 2020 |
12959 |
499.17 |
Jun 12 2020 |
4499 |
582.46 |
Jun 12 2020 |
9514 |
509.71 |
Jun 12 2020 |
9780 |
500.55 |
Jun 12 2020 |
13422 |
499.17 |
Jun 05 2020 |
4717 |
582.46 |
Jun 05 2020 |
10098 |
517.7 |
Jun 05 2020 |
10139 |
499.21 |
Jun 05 2020 |
13324 |
492.75 |
May 29 2020 |
4319 |
516.23 |
May 29 2020 |
10428 |
517.7 |
May 29 2020 |
10359 |
496.76 |
May 29 2020 |
13744 |
492.75 |
May 22 2020 |
4490 |
515.49 |
May 22 2020 |
10528 |
513.44 |
May 22 2020 |
10760 |
496.76 |
May 22 2020 |
14164 |
492.75 |
May 15 2020 |
4615 |
494.43 |
May 15 2020 |
10683 |
506.56 |
May 15 2020 |
10132 |
483.85 |
May 15 2020 |
14620 |
492.75 |
May 08 2020 |
4772 |
494.43 |
May 08 2020 |
10946 |
506.56 |
May 08 2020 |
10382 |
483.85 |
May 08 2020 |
14976 |
492.75 |
May 01 2020 |
5250 |
494.43 |
May 01 2020 |
11353 |
504.29 |
May 01 2020 |
10903 |
483.85 |
May 01 2020 |
15646 |
492.75 |
Apr 24 2020 |
5352 |
494.43 |
Apr 24 2020 |
11819 |
504.29 |
Apr 24 2020 |
11285 |
483.85 |
Apr 24 2020 |
16730 |
492.75 |
Apr 17 2020 |
5360 |
494.43 |
Apr 17 2020 |
11648 |
495.77 |
Apr 17 2020 |
11362 |
483.85 |
Apr 17 2020 |
17074 |
492.75 |
Apr 10 2020 |
5499 |
494.43 |
Apr 10 2020 |
11086 |
483.62 |
Apr 10 2020 |
11547 |
482.91 |
Apr 10 2020 |
17459 |
492.75 |
Apr 03 2020 |
5840 |
494.43 |
Apr 03 2020 |
11517 |
483.62 |
Apr 03 2020 |
11795 |
482.91 |
Apr 03 2020 |
17902 |
492.75 |
Mar 27 2020 |
6244 |
494.43 |
Mar 27 2020 |
11920 |
483.62 |
Mar 27 2020 |
12060 |
482.91 |
Mar 27 2020 |
18354 |
492.75 |
Mar 20 2020 |
6367 |
494.43 |
Mar 20 2020 |
12149 |
483.62 |
Mar 20 2020 |
12233 |
482.91 |
Mar 20 2020 |
18606 |
492.75 |
Mar 13 2020 |
6244 |
494.43 |
Mar 13 2020 |
12374 |
483.62 |
Mar 13 2020 |
12317 |
482.91 |
Mar 13 2020 |
18828 |
492.75 |
Mar 06 2020 |
6319 |
494.43 |
Mar 06 2020 |
12588 |
483.62 |
Mar 06 2020 |
12399 |
482.91 |
Mar 06 2020 |
19002 |
492.75 |
Feb 28 2020 |
6568 |
494.43 |
Feb 28 2020 |
12604 |
483.62 |
Feb 28 2020 |
12381 |
482.91 |
Feb 28 2020 |
19017 |
492.75 |
Feb 21 2020 |
6322 |
494.43 |
Feb 21 2020 |
12442 |
483.62 |
Feb 21 2020 |
12217 |
482.91 |
Feb 21 2020 |
18829 |
492.75 |
Feb 14 2020 |
6418 |
494.43 |
Feb 14 2020 |
12484 |
483.62 |
Feb 14 2020 |
12272 |
482.91 |
Feb 14 2020 |
18880 |
492.75 |
Feb 07 2020 |
6495 |
494.43 |
Feb 07 2020 |
12434 |
483.62 |
Feb 07 2020 |
12203 |
482.91 |
Feb 07 2020 |
18758 |
492.75 |
Jan 31 2020 |
6503 |
494.43 |
Jan 31 2020 |
12518 |
483.62 |
Jan 31 2020 |
12231 |
482.91 |
Jan 31 2020 |
18824 |
492.75 |
Jan 24 2020 |
6498 |
494.43 |
Jan 24 2020 |
12535 |
483.62 |
Jan 24 2020 |
12258 |
482.91 |
Jan 24 2020 |
18849 |
492.75 |
Jan 17 2020 |
6498 |
494.43 |
Jan 17 2020 |
12550 |
483.62 |
Jan 17 2020 |
12156 |
482.91 |
Jan 17 2020 |
18746 |
492.75 |
Jan 10 2020 |
6498 |
494.43 |
Jan 10 2020 |
12550 |
483.62 |
Jan 10 2020 |
12154 |
482.91 |
Jan 10 2020 |
18745 |
492.75 |
Jan 03 2020 |
6499 |
494.43 |
Jan 03 2020 |
12552 |
483.62 |
Jan 03 2020 |
12161 |
482.91 |
Jan 03 2020 |
18755 |
492.75 |
Dec 27 2019 |
6530 |
494.43 |
Dec 27 2019 |
12552 |
483.62 |
Dec 27 2019 |
12151 |
482.91 |
Dec 27 2019 |
18752 |
492.75 |
Dec 20 2019 |
6530 |
494.43 |
Dec 20 2019 |
12552 |
483.62 |
Dec 20 2019 |
12151 |
482.91 |
Dec 20 2019 |
18752 |
492.75 |
Dec 13 2019 |
6531 |
494.43 |
Dec 13 2019 |
12553 |
483.62 |
Dec 13 2019 |
12152 |
482.91 |
Dec 13 2019 |
18753 |
492.75 |
Dec 06 2019 |
6531 |
494.43 |
Dec 06 2019 |
12553 |
483.62 |
Dec 06 2019 |
12136 |
482.91 |
Dec 06 2019 |
18735 |
492.75 |
Nov 29 2019 |
6531 |
494.43 |
Nov 29 2019 |
12553 |
483.62 |
Nov 29 2019 |
12100 |
482.91 |
Nov 29 2019 |
18726 |
492.75 |
Nov 22 2019 |
6531 |
494.43 |
Nov 22 2019 |
12553 |
483.62 |
Nov 22 2019 |
12100 |
482.91 |
Nov 22 2019 |
18726 |
492.75 |
Nov 15 2019 |
6531 |
494.43 |
Nov 15 2019 |
12553 |
483.62 |
Nov 15 2019 |
12101 |
482.91 |
Nov 15 2019 |
18731 |
492.75 |
Nov 08 2019 |
6531 |
494.43 |
Nov 08 2019 |
12515 |
483.62 |
Nov 08 2019 |
12104 |
482.91 |
Nov 08 2019 |
18658 |
492.75 |
Nov 01 2019 |
6531 |
494.43 |
Nov 01 2019 |
12276 |
483.62 |
Nov 01 2019 |
12098 |
482.91 |
Nov 01 2019 |
18419 |
492.75 |
Oct 25 2019 |
6532 |
494.43 |
Oct 25 2019 |
12276 |
483.62 |
Oct 25 2019 |
12117 |
482.91 |
Oct 25 2019 |
18436 |
492.75 |
Oct 18 2019 |
6532 |
494.43 |
Oct 18 2019 |
12327 |
483.62 |
Oct 18 2019 |
12117 |
482.91 |
Oct 18 2019 |
18474 |
492.75 |
Oct 11 2019 |
6538 |
494.43 |
Oct 11 2019 |
12283 |
483.62 |
Oct 11 2019 |
12116 |
482.91 |
Oct 11 2019 |
18438 |
492.75 |
Oct 04 2019 |
6530 |
494.43 |
Oct 04 2019 |
12253 |
483.62 |
Oct 04 2019 |
12134 |
482.91 |
Oct 04 2019 |
18411 |
492.75 |
Sep 27 2019 |
6530 |
494.43 |
Sep 27 2019 |
12257 |
483.62 |
Sep 27 2019 |
12125 |
482.91 |
Sep 27 2019 |
18543 |
492.75 |
Sep 20 2019 |
6587 |
494.43 |
Sep 20 2019 |
12220 |
483.62 |
Sep 20 2019 |
12136 |
482.91 |
Sep 20 2019 |
18520 |
492.75 |
Sep 13 2019 |
6685 |
494.43 |
Sep 13 2019 |
12293 |
483.62 |
Sep 13 2019 |
12110 |
482.91 |
Sep 13 2019 |
18559 |
492.75 |
Sep 06 2019 |
6688 |
494.43 |
Sep 06 2019 |
12522 |
483.62 |
Sep 06 2019 |
12134 |
482.91 |
Sep 06 2019 |
18878 |
492.75 |
Aug 30 2019 |
5992 |
472.43 |
Aug 30 2019 |
12595 |
483.62 |
Aug 30 2019 |
12249 |
482.91 |
Aug 30 2019 |
18436 |
487.88 |
Aug 23 2019 |
6075 |
472.43 |
Aug 23 2019 |
12753 |
483.62 |
Aug 23 2019 |
12328 |
482.91 |
Aug 23 2019 |
18636 |
487.88 |
Aug 16 2019 |
6107 |
472.43 |
Aug 16 2019 |
12669 |
483.62 |
Aug 16 2019 |
12363 |
483.55 |
Aug 16 2019 |
18682 |
488.9 |
Aug 09 2019 |
6123 |
472.43 |
Aug 09 2019 |
11990 |
475.35 |
Aug 09 2019 |
12410 |
483.55 |
Aug 09 2019 |
18764 |
488.9 |
Aug 02 2019 |
6184 |
472.43 |
Aug 02 2019 |
12110 |
475.35 |
Aug 02 2019 |
12551 |
483.55 |
Aug 02 2019 |
18920 |
488.9 |
Jul 26 2019 |
6196 |
472.43 |
Jul 26 2019 |
12104 |
475.35 |
Jul 26 2019 |
12866 |
485.97 |
Jul 26 2019 |
18461 |
484.82 |
Jul 19 2019 |
6260 |
472.43 |
Jul 19 2019 |
12294 |
475.35 |
Jul 19 2019 |
12923 |
485.97 |
Jul 19 2019 |
18617 |
484.82 |
Jul 12 2019 |
6257 |
472.43 |
Jul 12 2019 |
12279 |
475.35 |
Jul 12 2019 |
13101 |
485.97 |
Jul 12 2019 |
18750 |
484.82 |
Jul 05 2019 |
6290 |
472.43 |
Jul 05 2019 |
12459 |
475.35 |
Jul 05 2019 |
13472 |
485.97 |
Jul 05 2019 |
19137 |
484.82 |
Jun 28 2019 |
6373 |
472.43 |
Jun 28 2019 |
12560 |
475.35 |
Jun 28 2019 |
13635 |
485.97 |
Jun 28 2019 |
19321 |
484.82 |
Jun 21 2019 |
6363 |
473.85 |
Jun 21 2019 |
12128 |
471.36 |
Jun 21 2019 |
13586 |
485.97 |
Jun 21 2019 |
19699 |
488.65 |
Jun 14 2019 |
6250 |
473.85 |
Jun 14 2019 |
12126 |
471.36 |
Jun 14 2019 |
13759 |
485.97 |
Jun 14 2019 |
19806 |
488.65 |
Jun 07 2019 |
6533 |
479.9 |
Jun 07 2019 |
12223 |
471.36 |
Jun 07 2019 |
14127 |
487.72 |
Jun 07 2019 |
19355 |
483.51 |
May 31 2019 |
6637 |
479.9 |
May 31 2019 |
12188 |
471.36 |
May 31 2019 |
14592 |
493.08 |
May 31 2019 |
18316 |
476.23 |
May 24 2019 |
6751 |
485.22 |
May 24 2019 |
12163 |
471.36 |
May 24 2019 |
14592 |
493.08 |
May 24 2019 |
17513 |
470.13 |
May 17 2019 |
7260 |
499.52 |
May 17 2019 |
12219 |
471.36 |
May 17 2019 |
15054 |
497.69 |
May 17 2019 |
18377 |
476.5 |
May 10 2019 |
7227 |
499.52 |
May 10 2019 |
12321 |
471.36 |
May 10 2019 |
15030 |
497.69 |
May 10 2019 |
18334 |
476.5 |
May 03 2019 |
7305 |
499.52 |
May 03 2019 |
12597 |
473.35 |
May 03 2019 |
12760 |
473.06 |
May 03 2019 |
16232 |
460.62 |
Apr 26 2019 |
7315 |
499.52 |
Apr 26 2019 |
12770 |
473.35 |
Apr 26 2019 |
12447 |
470.08 |
Apr 26 2019 |
17190 |
470.39 |
Apr 19 2019 |
7370 |
499.52 |
Apr 19 2019 |
12767 |
473.99 |
Apr 19 2019 |
12591 |
470.08 |
Apr 19 2019 |
16967 |
469.2 |
Apr 18 2019 |
7380 |
499.52 |
Apr 18 2019 |
12774 |
473.99 |
Apr 18 2019 |
12607 |
470.08 |
Apr 12 2019 |
7363 |
499.52 |
Apr 12 2019 |
12598 |
472.3 |
Apr 12 2019 |
14833 |
491.27 |
Apr 12 2019 |
19544 |
488.58 |
Apr 05 2019 |
7271 |
499.52 |
Apr 05 2019 |
12091 |
472.3 |
Apr 05 2019 |
12705 |
472.56 |
Apr 05 2019 |
19078 |
488.58 |
Mar 29 2019 |
6948 |
499.52 |
Mar 29 2019 |
12014 |
472.3 |
Mar 29 2019 |
12517 |
472.56 |
Mar 29 2019 |
18873 |
488.58 |
Mar 22 2019 |
7086 |
499.52 |
Mar 22 2019 |
11789 |
472.3 |
Mar 22 2019 |
12349 |
472.56 |
Mar 22 2019 |
18603 |
488.58 |
Mar 15 2019 |
7386 |
499.52 |
Mar 15 2019 |
11938 |
472.3 |
Mar 15 2019 |
12304 |
472.56 |
Mar 15 2019 |
18575 |
488.58 |
Mar 08 2019 |
7082 |
499.52 |
Mar 08 2019 |
11744 |
472.3 |
Mar 08 2019 |
12214 |
472.56 |
Mar 08 2019 |
18300 |
488.58 |
Mar 01 2019 |
7253 |
499.52 |
Mar 01 2019 |
11831 |
472.3 |
Mar 01 2019 |
12214 |
472.56 |
Mar 01 2019 |
18386 |
488.58 |
Feb 22 2019 |
7265 |
499.52 |
Feb 22 2019 |
11882 |
472.3 |
Feb 22 2019 |
12245 |
472.56 |
Feb 22 2019 |
18461 |
488.58 |
Feb 15 2019 |
7245 |
499.52 |
Feb 15 2019 |
11811 |
472.3 |
Feb 15 2019 |
12161 |
472.56 |
Feb 15 2019 |
18265 |
488.58 |
Feb 08 2019 |
7406 |
499.52 |
Feb 08 2019 |
11751 |
472.3 |
Feb 08 2019 |
12017 |
472.56 |
Feb 08 2019 |
18065 |
488.58 |
Feb 01 2019 |
7428 |
499.52 |
Feb 01 2019 |
11766 |
472.3 |
Feb 01 2019 |
12049 |
472.56 |
Feb 01 2019 |
18100 |
488.58 |
Jan 25 2019 |
7428 |
499.52 |
Jan 25 2019 |
11784 |
472.3 |
Jan 25 2019 |
12074 |
472.56 |
Jan 25 2019 |
18132 |
488.58 |
Jan 18 2019 |
7458 |
499.52 |
Jan 18 2019 |
11834 |
472.3 |
Jan 18 2019 |
12091 |
472.56 |
Jan 18 2019 |
18167 |
488.58 |
Jan 11 2019 |
7458 |
499.52 |
Jan 11 2019 |
11834 |
472.3 |
Jan 11 2019 |
12077 |
472.56 |
Jan 11 2019 |
18153 |
488.58 |
Jan 04 2019 |
7458 |
499.52 |
Jan 04 2019 |
11835 |
472.3 |
Jan 04 2019 |
12091 |
472.56 |
Jan 04 2019 |
18161 |
488.58 |
Dec 28 2018 |
7460 |
499.52 |
Dec 28 2018 |
11835 |
472.3 |
Dec 28 2018 |
12091 |
472.56 |
Dec 28 2018 |
18161 |
488.58 |
Dec 21 2018 |
7460 |
499.52 |
Dec 21 2018 |
11835 |
472.3 |
Dec 21 2018 |
12091 |
472.56 |
Dec 21 2018 |
18161 |
488.58 |
Dec 14 2018 |
7460 |
499.52 |
Dec 14 2018 |
11835 |
472.3 |
Dec 14 2018 |
12091 |
472.56 |
Dec 14 2018 |
18161 |
488.58 |
Dec 07 2018 |
7433 |
499.52 |
Dec 07 2018 |
11835 |
472.3 |
Dec 07 2018 |
12082 |
472.56 |
Dec 07 2018 |
18155 |
488.58 |
Nov 30 2018 |
7433 |
499.52 |
Nov 30 2018 |
11835 |
472.3 |
Nov 30 2018 |
12082 |
472.56 |
Nov 30 2018 |
18155 |
488.58 |
Nov 23 2018 |
7436 |
499.52 |
Nov 23 2018 |
11835 |
472.3 |
Nov 23 2018 |
12082 |
472.56 |
Nov 23 2018 |
18155 |
488.58 |
Nov 16 2018 |
7436 |
499.52 |
Nov 16 2018 |
11835 |
472.3 |
Nov 16 2018 |
12082 |
472.56 |
Nov 16 2018 |
18155 |
488.58 |
Nov 09 2018 |
7436 |
499.52 |
Nov 09 2018 |
11836 |
472.3 |
Nov 09 2018 |
12082 |
472.56 |
Nov 09 2018 |
18156 |
488.58 |
Nov 02 2018 |
7436 |
499.52 |
Nov 02 2018 |
11836 |
472.3 |
Nov 02 2018 |
12082 |
472.56 |
Nov 02 2018 |
18120 |
488.58 |
Oct 26 2018 |
7436 |
499.52 |
Oct 26 2018 |
11834 |
472.3 |
Oct 26 2018 |
12082 |
472.56 |
Oct 26 2018 |
18115 |
488.58 |
Oct 19 2018 |
7436 |
499.52 |
Oct 19 2018 |
11855 |
472.3 |
Oct 19 2018 |
12082 |
472.56 |
Oct 19 2018 |
18135 |
488.58 |
Oct 12 2018 |
7419 |
499.52 |
Oct 12 2018 |
11802 |
472.3 |
Oct 12 2018 |
12050 |
472.56 |
Oct 12 2018 |
18069 |
488.58 |
Oct 05 2018 |
7419 |
499.52 |
Oct 05 2018 |
11831 |
472.3 |
Oct 05 2018 |
12027 |
472.56 |
Oct 05 2018 |
18193 |
488.58 |
Sep 28 2018 |
5919 |
456.01 |
Sep 28 2018 |
11567 |
472.3 |
Sep 28 2018 |
12039 |
472.56 |
Sep 28 2018 |
17762 |
488.58 |
Sep 21 2018 |
5858 |
456.01 |
Sep 21 2018 |
11535 |
472.3 |
Sep 21 2018 |
12015 |
472.56 |
Sep 21 2018 |
17741 |
488.58 |
Sep 14 2018 |
5982 |
456.01 |
Sep 14 2018 |
11578 |
472.3 |
Sep 14 2018 |
12073 |
472.56 |
Sep 14 2018 |
17804 |
488.58 |
Sep 07 2018 |
6009 |
456.01 |
Sep 07 2018 |
11779 |
472.3 |
Sep 07 2018 |
12185 |
472.56 |
Sep 07 2018 |
18153 |
488.58 |
Aug 31 2018 |
6090 |
456.01 |
Aug 31 2018 |
11834 |
472.3 |
Aug 31 2018 |
12281 |
472.56 |
Aug 31 2018 |
18235 |
488.58 |
Aug 24 2018 |
6181 |
456.01 |
Aug 24 2018 |
11874 |
472.3 |
Aug 24 2018 |
12083 |
471.27 |
Aug 24 2018 |
18205 |
488.58 |
Aug 17 2018 |
6786 |
471.4 |
Aug 17 2018 |
11830 |
472.3 |
Aug 17 2018 |
12278 |
471.27 |
Aug 17 2018 |
18424 |
488.58 |
Aug 10 2018 |
6778 |
471.4 |
Aug 10 2018 |
11849 |
472.26 |
Aug 10 2018 |
12294 |
471.27 |
Aug 10 2018 |
19607 |
498.66 |
Aug 03 2018 |
6827 |
471.4 |
Aug 03 2018 |
12035 |
472.26 |
Aug 03 2018 |
12394 |
471.27 |
Aug 03 2018 |
19204 |
492.55 |
Jul 27 2018 |
6909 |
471.4 |
Jul 27 2018 |
12172 |
472.26 |
Jul 27 2018 |
12408 |
471.27 |
Jul 27 2018 |
19095 |
491.25 |
Jul 20 2018 |
7028 |
471.4 |
Jul 20 2018 |
12141 |
472.26 |
Jul 20 2018 |
12564 |
471.27 |
Jul 20 2018 |
18537 |
484.54 |
Jul 13 2018 |
7110 |
471.4 |
Jul 13 2018 |
10839 |
456.28 |
Jul 13 2018 |
12399 |
471.27 |
Jul 13 2018 |
16536 |
469.11 |
Jul 06 2018 |
7094 |
471.4 |
Jul 06 2018 |
10661 |
456.28 |
Jul 06 2018 |
12351 |
471.27 |
Jul 06 2018 |
16319 |
469.11 |
Jun 29 2018 |
7072 |
471.4 |
Jun 29 2018 |
11298 |
462.72 |
Jun 29 2018 |
12372 |
471.27 |
Jun 29 2018 |
17534 |
479.49 |
Jun 22 2018 |
7173 |
471.4 |
Jun 22 2018 |
11520 |
462.72 |
Jun 22 2018 |
12654 |
471.27 |
Jun 22 2018 |
17841 |
479.49 |
Jun 15 2018 |
7191 |
471.4 |
Jun 15 2018 |
11595 |
462.72 |
Jun 15 2018 |
12616 |
471.27 |
Jun 15 2018 |
17892 |
479.49 |
Jun 08 2018 |
7288 |
471.4 |
Jun 08 2018 |
11660 |
462.72 |
Jun 08 2018 |
13234 |
476.5 |
Jun 08 2018 |
17046 |
471.23 |
Jun 01 2018 |
7241 |
471.4 |
Jun 01 2018 |
12025 |
462.72 |
Jun 01 2018 |
13358 |
476.5 |
Jun 01 2018 |
17392 |
471.23 |
May 25 2018 |
6656 |
456.76 |
May 25 2018 |
12059 |
462.72 |
May 25 2018 |
13455 |
476.5 |
May 25 2018 |
15169 |
452.28 |
May 18 2018 |
5278 |
429.22 |
May 18 2018 |
12155 |
462.72 |
May 18 2018 |
15002 |
493.94 |
May 18 2018 |
13354 |
438.38 |
May 11 2018 |
5228 |
429.22 |
May 11 2018 |
13443 |
475.71 |
May 11 2018 |
14954 |
493.94 |
May 11 2018 |
13441 |
438.38 |
May 04 2018 |
5279 |
429.22 |
May 04 2018 |
16096 |
503.38 |
May 04 2018 |
15179 |
493.94 |
May 04 2018 |
13610 |
438.38 |
Apr 27 2018 |
5364 |
429.22 |
Apr 27 2018 |
14517 |
486.17 |
Apr 27 2018 |
17696 |
526.5 |
Apr 27 2018 |
15727 |
454.5 |
Apr 20 2018 |
5320 |
429.22 |
Apr 20 2018 |
10437 |
444.19 |
Apr 20 2018 |
17860 |
526.5 |
Apr 20 2018 |
15803 |
454.5 |
Apr 13 2018 |
5218 |
429.22 |
Apr 13 2018 |
9352 |
434.99 |
Apr 13 2018 |
17841 |
526.5 |
Apr 13 2018 |
17503 |
468 |
Apr 06 2018 |
5229 |
429.22 |
Apr 06 2018 |
6484 |
404.28 |
Apr 06 2018 |
20025 |
566.43 |
Apr 06 2018 |
22235 |
507.26 |
Mar 30 2018 |
5228 |
429.22 |
Mar 30 2018 |
6675 |
404.28 |
Mar 30 2018 |
19872 |
560.65 |
Mar 30 2018 |
22571 |
507.26 |
Mar 23 2018 |
5163 |
429.22 |
Mar 23 2018 |
6778 |
404.28 |
Mar 23 2018 |
19885 |
560.65 |
Mar 23 2018 |
22772 |
507.26 |
Mar 16 2018 |
5092 |
429.22 |
Mar 16 2018 |
6742 |
404.28 |
Mar 16 2018 |
19940 |
560.65 |
Mar 16 2018 |
22729 |
507.26 |
Mar 09 2018 |
5056 |
429.22 |
Mar 09 2018 |
6762 |
404.28 |
Mar 09 2018 |
19772 |
560.65 |
Mar 09 2018 |
22690 |
507.26 |
Mar 02 2018 |
5193 |
429.22 |
Mar 02 2018 |
6802 |
404.28 |
Mar 02 2018 |
20004 |
560.65 |
Mar 02 2018 |
22943 |
507.26 |
Feb 23 2018 |
5295 |
429.22 |
Feb 23 2018 |
6874 |
404.28 |
Feb 23 2018 |
20220 |
560.65 |
Feb 23 2018 |
23124 |
507.26 |
Feb 16 2018 |
5235 |
429.22 |
Feb 16 2018 |
6892 |
404.28 |
Feb 16 2018 |
20154 |
560.65 |
Feb 16 2018 |
23111 |
507.26 |
Feb 09 2018 |
5284 |
429.22 |
Feb 09 2018 |
6840 |
404.28 |
Feb 09 2018 |
20183 |
560.65 |
Feb 09 2018 |
22849 |
507.26 |
Feb 02 2018 |
5312 |
429.22 |
Feb 02 2018 |
6832 |
404.28 |
Feb 02 2018 |
20135 |
560.65 |
Feb 02 2018 |
22747 |
507.26 |
Jan 26 2018 |
5312 |
429.22 |
Jan 26 2018 |
6859 |
404.28 |
Jan 26 2018 |
20168 |
560.65 |
Jan 26 2018 |
22813 |
507.26 |
Jan 19 2018 |
5312 |
429.22 |
Jan 19 2018 |
6868 |
404.28 |
Jan 19 2018 |
20177 |
560.65 |
Jan 19 2018 |
22815 |
507.26 |
Jan 12 2018 |
5288 |
429.22 |
Jan 12 2018 |
6877 |
404.28 |
Jan 12 2018 |
20155 |
560.65 |
Jan 12 2018 |
22824 |
507.26 |
Jan 05 2018 |
5288 |
429.22 |
Jan 05 2018 |
6877 |
404.28 |
Jan 05 2018 |
20191 |
560.65 |
Jan 05 2018 |
22847 |
507.26 |
Dec 29 2017 |
5309 |
429.22 |
Dec 29 2017 |
6877 |
404.28 |
Dec 29 2017 |
20192 |
560.65 |
Dec 29 2017 |
22847 |
507.26 |
Dec 22 2017 |
5309 |
429.22 |
Dec 22 2017 |
6877 |
404.28 |
Dec 22 2017 |
20194 |
560.65 |
Dec 22 2017 |
22849 |
507.26 |
Dec 15 2017 |
5309 |
429.22 |
Dec 15 2017 |
6877 |
404.28 |
Dec 15 2017 |
20181 |
560.65 |
Dec 15 2017 |
22841 |
507.26 |
Dec 08 2017 |
5309 |
429.22 |
Dec 08 2017 |
6877 |
404.28 |
Dec 08 2017 |
20181 |
560.65 |
Dec 08 2017 |
22841 |
507.26 |
Dec 01 2017 |
5309 |
429.22 |
Dec 01 2017 |
6877 |
404.28 |
Dec 01 2017 |
20181 |
560.65 |
Dec 01 2017 |
22841 |
507.26 |
Nov 24 2017 |
5309 |
429.22 |
Nov 24 2017 |
6877 |
404.28 |
Nov 24 2017 |
20181 |
560.65 |
Nov 24 2017 |
22841 |
507.26 |
Nov 17 2017 |
5309 |
429.22 |
Nov 17 2017 |
6877 |
404.28 |
Nov 17 2017 |
20181 |
560.65 |
Nov 17 2017 |
22842 |
507.26 |
Nov 10 2017 |
5309 |
429.22 |
Nov 10 2017 |
6878 |
404.28 |
Nov 10 2017 |
20181 |
560.65 |
Nov 10 2017 |
22863 |
507.26 |
Nov 03 2017 |
5309 |
429.22 |
Nov 03 2017 |
6878 |
404.28 |
Nov 03 2017 |
20182 |
560.65 |
Nov 03 2017 |
22864 |
507.26 |
Oct 27 2017 |
5309 |
429.22 |
Oct 27 2017 |
6934 |
404.28 |
Oct 27 2017 |
20182 |
560.65 |
Oct 27 2017 |
22899 |
507.26 |
Oct 20 2017 |
5293 |
429.22 |
Oct 20 2017 |
6882 |
404.28 |
Oct 20 2017 |
20209 |
560.65 |
Oct 20 2017 |
22844 |
507.26 |
Oct 13 2017 |
5305 |
429.22 |
Oct 13 2017 |
6910 |
404.28 |
Oct 13 2017 |
20209 |
560.65 |
Oct 13 2017 |
22874 |
507.26 |
Oct 06 2017 |
5305 |
429.22 |
Oct 06 2017 |
11530 |
450 |
Oct 06 2017 |
20195 |
560.65 |
Oct 06 2017 |
23846 |
516.4 |
Sep 29 2017 |
7970 |
493.06 |
Sep 29 2017 |
11528 |
450 |
Sep 29 2017 |
20218 |
560.65 |
Sep 29 2017 |
23758 |
516.4 |
Sep 22 2017 |
7957 |
493.06 |
Sep 22 2017 |
11702 |
450 |
Sep 22 2017 |
20198 |
560.65 |
Sep 22 2017 |
24004 |
516.4 |
Sep 15 2017 |
7795 |
493.06 |
Sep 15 2017 |
11714 |
450 |
Sep 15 2017 |
20287 |
560.65 |
Sep 15 2017 |
24077 |
516.4 |
Sep 08 2017 |
7554 |
493.06 |
Sep 08 2017 |
11659 |
450 |
Sep 08 2017 |
20303 |
560.65 |
Sep 08 2017 |
24192 |
516.4 |
Sep 01 2017 |
7658 |
493.06 |
Sep 01 2017 |
11692 |
450 |
Sep 01 2017 |
20576 |
560.65 |
Sep 01 2017 |
24315 |
516.4 |
Aug 25 2017 |
7596 |
493.06 |
Aug 25 2017 |
12050 |
450 |
Aug 25 2017 |
21345 |
578.41 |
Aug 25 2017 |
25989 |
529.52 |
Aug 18 2017 |
6981 |
467.96 |
Aug 18 2017 |
12096 |
450 |
Aug 18 2017 |
20078 |
549.54 |
Aug 18 2017 |
25547 |
524.06 |
Aug 11 2017 |
6910 |
467.96 |
Aug 11 2017 |
18277 |
515.75 |
Aug 11 2017 |
20011 |
549.54 |
Aug 11 2017 |
26116 |
529.33 |
Aug 04 2017 |
7018 |
467.96 |
Aug 04 2017 |
18385 |
515.75 |
Aug 04 2017 |
21389 |
575.44 |
Aug 04 2017 |
26379 |
529.33 |
Jul 28 2017 |
7055 |
467.96 |
Jul 28 2017 |
18518 |
515.75 |
Jul 28 2017 |
21496 |
576.28 |
Jul 28 2017 |
26699 |
531.04 |
Jul 21 2017 |
7096 |
467.96 |
Jul 21 2017 |
18531 |
515.75 |
Jul 21 2017 |
21632 |
576.28 |
Jul 21 2017 |
26104 |
523.25 |
Jul 14 2017 |
7148 |
467.96 |
Jul 14 2017 |
18606 |
515.75 |
Jul 14 2017 |
21764 |
576.28 |
Jul 14 2017 |
26223 |
523.25 |
Jul 07 2017 |
7211 |
467.96 |
Jul 07 2017 |
18697 |
515.75 |
Jul 07 2017 |
22462 |
599.37 |
Jul 07 2017 |
27364 |
533.54 |
Jun 30 2017 |
7181 |
467.96 |
Jun 30 2017 |
18732 |
515.75 |
Jun 30 2017 |
21909 |
575.75 |
Jun 30 2017 |
27055 |
529.64 |
Jun 23 2017 |
7254 |
467.96 |
Jun 23 2017 |
18951 |
515.75 |
Jun 23 2017 |
23029 |
575.75 |
Jun 23 2017 |
27238 |
529.64 |
Jun 16 2017 |
7170 |
467.96 |
Jun 16 2017 |
18983 |
515.75 |
Jun 16 2017 |
22730 |
566.75 |
Jun 16 2017 |
26357 |
521.28 |
Jun 09 2017 |
7190 |
467.96 |
Jun 09 2017 |
18891 |
515.75 |
Jun 09 2017 |
22814 |
566.75 |
Jun 09 2017 |
26282 |
521.28 |
Jun 02 2017 |
7196 |
467.96 |
Jun 02 2017 |
19266 |
515.75 |
Jun 02 2017 |
22868 |
566.75 |
Jun 02 2017 |
26629 |
521.28 |
May 26 2017 |
7125 |
467.96 |
May 26 2017 |
19328 |
515.75 |
May 26 2017 |
23064 |
566.24 |
May 26 2017 |
26771 |
521.28 |
May 19 2017 |
7408 |
467.96 |
May 19 2017 |
19813 |
515.75 |
May 19 2017 |
23103 |
566.24 |
May 19 2017 |
27126 |
521.28 |
May 12 2017 |
7514 |
467.96 |
May 12 2017 |
19917 |
515.75 |
May 12 2017 |
23237 |
566.24 |
May 12 2017 |
27247 |
521.28 |
May 05 2017 |
7088 |
453.17 |
May 05 2017 |
19879 |
515.75 |
May 05 2017 |
23145 |
566.24 |
May 05 2017 |
27222 |
521.28 |
Apr 28 2017 |
7113 |
453.17 |
Apr 28 2017 |
19658 |
515.75 |
Apr 28 2017 |
21830 |
546.62 |
Apr 28 2017 |
26869 |
521.28 |
Apr 21 2017 |
7210 |
453.17 |
Apr 21 2017 |
19960 |
515.75 |
Apr 21 2017 |
22116 |
546.62 |
Apr 21 2017 |
27162 |
521.28 |
Apr 14 2017 |
7358 |
453.17 |
Apr 14 2017 |
20182 |
515.75 |
Apr 14 2017 |
22117 |
546.62 |
Apr 14 2017 |
27143 |
521.28 |
Apr 07 2017 |
7366 |
453.17 |
Apr 07 2017 |
19999 |
515.75 |
Apr 07 2017 |
22299 |
546.62 |
Apr 07 2017 |
26832 |
521.28 |
Mar 31 2017 |
7631 |
453.17 |
Mar 31 2017 |
19996 |
515.75 |
Mar 31 2017 |
22664 |
546.62 |
Mar 31 2017 |
27006 |
521.28 |
Mar 24 2017 |
7460 |
453.17 |
Mar 24 2017 |
19585 |
515.75 |
Mar 24 2017 |
22372 |
546.62 |
Mar 24 2017 |
26536 |
521.28 |
Mar 17 2017 |
7569 |
453.17 |
Mar 17 2017 |
19891 |
515.75 |
Mar 17 2017 |
22477 |
546.62 |
Mar 17 2017 |
26744 |
521.28 |
Mar 10 2017 |
7466 |
453.17 |
Mar 10 2017 |
19833 |
515.75 |
Mar 10 2017 |
22595 |
546.62 |
Mar 10 2017 |
26769 |
521.28 |
Mar 03 2017 |
7486 |
453.17 |
Mar 03 2017 |
19646 |
515.75 |
Mar 03 2017 |
22455 |
546.62 |
Mar 03 2017 |
26617 |
521.28 |
Feb 24 2017 |
7580 |
453.17 |
Feb 24 2017 |
19864 |
515.75 |
Feb 24 2017 |
22330 |
546.62 |
Feb 24 2017 |
26649 |
521.28 |
Feb 17 2017 |
7488 |
453.17 |
Feb 17 2017 |
19818 |
515.75 |
Feb 17 2017 |
22046 |
546.62 |
Feb 17 2017 |
26600 |
521.28 |
Feb 10 2017 |
7576 |
453.17 |
Feb 10 2017 |
20041 |
515.75 |
Feb 10 2017 |
22085 |
546.62 |
Feb 10 2017 |
26705 |
521.28 |
Feb 03 2017 |
7545 |
453.17 |
Feb 03 2017 |
19981 |
515.75 |
Feb 03 2017 |
22092 |
546.62 |
Feb 03 2017 |
26646 |
521.28 |
Jan 27 2017 |
7534 |
453.17 |
Jan 27 2017 |
19964 |
515.75 |
Jan 27 2017 |
22128 |
546.62 |
Jan 27 2017 |
26655 |
521.28 |
Jan 20 2017 |
7550 |
453.17 |
Jan 20 2017 |
19907 |
515.75 |
Jan 20 2017 |
22114 |
546.62 |
Jan 20 2017 |
26618 |
521.28 |
Jan 13 2017 |
7550 |
453.17 |
Jan 13 2017 |
19869 |
515.75 |
Jan 13 2017 |
22133 |
546.62 |
Jan 13 2017 |
26587 |
521.28 |
Jan 06 2017 |
7550 |
453.17 |
Jan 06 2017 |
19869 |
515.75 |
Jan 06 2017 |
22139 |
546.62 |
Jan 06 2017 |
26590 |
521.28 |
Dec 30 2016 |
7545 |
453.17 |
Dec 30 2016 |
19870 |
515.75 |
Dec 30 2016 |
22150 |
546.62 |
Dec 30 2016 |
26601 |
521.28 |
Dec 23 2016 |
7545 |
453.17 |
Dec 23 2016 |
19870 |
515.75 |
Dec 23 2016 |
22150 |
546.62 |
Dec 23 2016 |
26601 |
521.28 |
Dec 16 2016 |
7545 |
453.17 |
Dec 16 2016 |
19870 |
515.75 |
Dec 16 2016 |
22135 |
546.62 |
Dec 16 2016 |
26597 |
521.28 |
Dec 09 2016 |
7551 |
453.17 |
Dec 09 2016 |
19863 |
515.75 |
Dec 09 2016 |
22131 |
546.62 |
Dec 09 2016 |
26594 |
521.28 |
Dec 02 2016 |
7551 |
453.17 |
Dec 02 2016 |
19863 |
515.75 |
Dec 02 2016 |
22131 |
546.62 |
Dec 02 2016 |
26595 |
521.28 |
Nov 25 2016 |
7539 |
453.17 |
Nov 25 2016 |
19863 |
515.75 |
Nov 25 2016 |
22127 |
546.62 |
Nov 25 2016 |
26592 |
521.28 |
Nov 18 2016 |
7539 |
453.17 |
Nov 18 2016 |
19863 |
515.75 |
Nov 18 2016 |
22127 |
546.62 |
Nov 18 2016 |
26592 |
521.28 |
Nov 11 2016 |
7539 |
453.17 |
Nov 11 2016 |
19827 |
515.75 |
Nov 11 2016 |
22127 |
546.62 |
Nov 11 2016 |
26561 |
521.28 |
Nov 04 2016 |
7539 |
453.17 |
Nov 04 2016 |
19827 |
515.75 |
Nov 04 2016 |
22127 |
546.62 |
Nov 04 2016 |
26561 |
521.28 |
Oct 28 2016 |
7524 |
453.17 |
Oct 28 2016 |
19842 |
515.75 |
Oct 28 2016 |
22128 |
546.62 |
Oct 28 2016 |
26574 |
521.28 |
Oct 21 2016 |
7524 |
453.17 |
Oct 21 2016 |
19867 |
515.75 |
Oct 21 2016 |
22125 |
546.62 |
Oct 21 2016 |
26592 |
521.28 |
Oct 14 2016 |
7549 |
453.17 |
Oct 14 2016 |
19885 |
515.75 |
Oct 14 2016 |
22041 |
546.62 |
Oct 14 2016 |
26550 |
521.28 |
Oct 07 2016 |
7546 |
453.17 |
Oct 07 2016 |
23970 |
581.51 |
Oct 07 2016 |
22070 |
546.62 |
Oct 07 2016 |
28654 |
542.29 |
Sep 30 2016 |
7586 |
453.17 |
Sep 30 2016 |
23990 |
581.51 |
Sep 30 2016 |
22135 |
546.62 |
Sep 30 2016 |
28696 |
542.29 |
Sep 23 2016 |
7556 |
453.17 |
Sep 23 2016 |
23660 |
581.51 |
Sep 23 2016 |
22204 |
546.62 |
Sep 23 2016 |
28505 |
542.29 |
Sep 16 2016 |
7562 |
453.17 |
Sep 16 2016 |
23550 |
581.51 |
Sep 16 2016 |
22317 |
546.62 |
Sep 16 2016 |
28527 |
542.29 |
Sep 09 2016 |
7654 |
453.17 |
Sep 09 2016 |
23676 |
581.51 |
Sep 09 2016 |
22420 |
546.62 |
Sep 09 2016 |
28614 |
542.29 |
Sep 02 2016 |
7808 |
453.17 |
Sep 02 2016 |
23727 |
581.51 |
Sep 02 2016 |
22596 |
546.62 |
Sep 02 2016 |
28767 |
542.29 |
Aug 26 2016 |
7619 |
453.17 |
Aug 26 2016 |
23531 |
581.51 |
Aug 26 2016 |
22652 |
546.62 |
Aug 26 2016 |
28569 |
542.29 |
Aug 19 2016 |
6247 |
423.58 |
Aug 19 2016 |
23552 |
581.51 |
Aug 19 2016 |
23525 |
561.62 |
Aug 19 2016 |
28870 |
546.01 |
Aug 12 2016 |
6635 |
423.58 |
Aug 12 2016 |
23849 |
561.62 |
Aug 12 2016 |
28328 |
517.88 |
Aug 05 2016 |
6670 |
423.58 |
Aug 05 2016 |
23670 |
561.62 |
Aug 05 2016 |
28448 |
517.88 |
Jul 29 2016 |
6702 |
423.58 |
Jul 29 2016 |
23756 |
561.62 |
Jul 29 2016 |
28677 |
517.88 |
Jul 22 2016 |
6821 |
423.58 |
Jul 22 2016 |
24008 |
561.62 |
Jul 22 2016 |
29439 |
522.22 |
Jun 22 2016 |
6780 |
423.58 |
Jun 22 2016 |
24603 |
569.17 |
Jun 22 2016 |
32425 |
540.06 |
Jun 15 2016 |
7000 |
423.58 |
Jun 15 2016 |
25084 |
578.99 |
Jun 15 2016 |
32807 |
540.14 |
Jun 08 2016 |
7080 |
423.58 |
Jun 08 2016 |
25240 |
578.09 |
Jun 08 2016 |
32918 |
539.46 |
Jun 01 2016 |
7258 |
423.58 |
Jun 01 2016 |
25301 |
578.09 |
Jun 01 2016 |
33215 |
539.46 |
May 25 2016 |
7174 |
423.58 |
May 25 2016 |
25431 |
586.37 |
May 25 2016 |
32227 |
532.11 |
May 18 2016 |
25665 |
586.37 |
May 18 2016 |
36907 |
586.37 |
May 11 2016 |
25579 |
586.37 |
May 11 2016 |
36944 |
586.37 |
May 04 2016 |
25436 |
586.37 |
May 04 2016 |
36814 |
586.37 |
Apr 27 2016 |
26832 |
620.6 |
Apr 27 2016 |
38821 |
620.6 |