| Apr 19 2024 |
8703 |
483.12 |
| Apr 19 2024 |
13421 |
483.12 |
| Apr 17 2024 |
8652 |
483.12 |
| Apr 17 2024 |
13355 |
483.12 |
| Apr 10 2024 |
8648 |
483.12 |
| Apr 10 2024 |
13338 |
483.12 |
| Apr 03 2024 |
8624 |
483.12 |
| Apr 03 2024 |
13343 |
483.12 |
| Mar 27 2024 |
8596 |
483.12 |
| Mar 27 2024 |
13378 |
483.12 |
| Mar 21 2024 |
8634 |
483.12 |
| Mar 21 2024 |
13402 |
483.12 |
| Mar 14 2024 |
8602 |
483.12 |
| Mar 14 2024 |
13272 |
483.12 |
| Mar 07 2024 |
8656 |
483.12 |
| Mar 07 2024 |
13310 |
483.12 |
| Feb 29 2024 |
8662 |
483.12 |
| Feb 29 2024 |
13409 |
483.12 |
| Feb 22 2024 |
8621 |
483.12 |
| Feb 22 2024 |
13337 |
483.12 |
| Feb 15 2024 |
8650 |
483.12 |
| Feb 15 2024 |
13317 |
483.12 |
| Feb 08 2024 |
8652 |
483.12 |
| Feb 08 2024 |
13263 |
483.12 |
| Feb 01 2024 |
8709 |
483.12 |
| Feb 01 2024 |
13158 |
483.12 |
| Jan 25 2024 |
8719 |
483.12 |
| Jan 25 2024 |
13149 |
483.12 |
| Jan 18 2024 |
8725 |
483.12 |
| Jan 18 2024 |
13152 |
483.12 |
| Jan 11 2024 |
8723 |
483.12 |
| Jan 11 2024 |
13151 |
483.12 |
| Jan 04 2024 |
8724 |
483.12 |
| Jan 04 2024 |
13142 |
483.12 |
| Dec 28 2023 |
8727 |
483.12 |
| Dec 28 2023 |
13141 |
483.12 |
| Dec 21 2023 |
8727 |
483.12 |
| Dec 21 2023 |
13141 |
483.12 |
| Dec 14 2023 |
8726 |
483.12 |
| Dec 14 2023 |
13141 |
483.12 |
| Dec 07 2023 |
8726 |
483.12 |
| Dec 07 2023 |
13142 |
483.12 |
| Nov 30 2023 |
8722 |
483.12 |
| Nov 30 2023 |
13137 |
483.12 |
| Nov 23 2023 |
8722 |
483.12 |
| Nov 23 2023 |
13136 |
483.12 |
| Nov 16 2023 |
8721 |
483.12 |
| Nov 16 2023 |
13126 |
483.12 |
| Nov 09 2023 |
8721 |
483.12 |
| Nov 09 2023 |
13127 |
483.12 |
| Nov 02 2023 |
8721 |
483.12 |
| Nov 02 2023 |
13127 |
483.12 |
| Oct 26 2023 |
8762 |
483.12 |
| Oct 26 2023 |
13090 |
483.12 |
| Oct 19 2023 |
8761 |
483.12 |
| Oct 19 2023 |
13031 |
483.12 |
| Oct 12 2023 |
8776 |
483.12 |
| Oct 12 2023 |
13032 |
483.12 |
| Oct 05 2023 |
8773 |
483.12 |
| Oct 05 2023 |
12853 |
483.12 |
| Sep 28 2023 |
8778 |
483.12 |
| Sep 28 2023 |
12984 |
483.12 |
| Sep 21 2023 |
8780 |
483.12 |
| Sep 21 2023 |
12971 |
483.12 |
| Sep 14 2023 |
6948 |
497.25 |
| Sep 14 2023 |
12137 |
497.25 |
| Sep 07 2023 |
7069 |
497.25 |
| Sep 07 2023 |
12346 |
497.25 |
| Aug 31 2023 |
7060 |
497.25 |
| Aug 31 2023 |
12391 |
497.25 |
| Aug 24 2023 |
7076 |
497.25 |
| Aug 24 2023 |
12184 |
497.25 |
| Aug 17 2023 |
7205 |
497.25 |
| Aug 17 2023 |
12300 |
497.25 |
| Aug 10 2023 |
7312 |
497.25 |
| Aug 10 2023 |
12302 |
497.25 |
| Aug 03 2023 |
7262 |
497.25 |
| Aug 03 2023 |
12288 |
497.25 |
| Jul 27 2023 |
8528 |
529.14 |
| Jul 27 2023 |
14297 |
529.14 |
| Jul 20 2023 |
8768 |
529.14 |
| Jul 20 2023 |
13889 |
529.14 |
| Jul 13 2023 |
8826 |
529.14 |
| Jul 13 2023 |
13923 |
529.14 |
| Jul 06 2023 |
8896 |
529.14 |
| Jul 06 2023 |
13939 |
529.14 |
| Jun 29 2023 |
8957 |
529.14 |
| Jun 29 2023 |
13991 |
529.14 |
| Jun 22 2023 |
9001 |
529.14 |
| Jun 22 2023 |
14022 |
529.14 |
| Jun 15 2023 |
9075 |
529.14 |
| Jun 15 2023 |
13843 |
529.14 |
| Jun 08 2023 |
9085 |
529.14 |
| Jun 08 2023 |
13843 |
529.14 |
| Jun 01 2023 |
9092 |
529.14 |
| Jun 01 2023 |
13907 |
529.14 |
| May 25 2023 |
9099 |
529.14 |
| May 25 2023 |
13394 |
529.14 |
| May 18 2023 |
9099 |
529.14 |
| May 18 2023 |
13447 |
529.14 |
| May 11 2023 |
9045 |
529.14 |
| May 11 2023 |
13457 |
529.14 |
| May 04 2023 |
8912 |
529.14 |
| May 04 2023 |
13187 |
529.14 |
| Apr 27 2023 |
8873 |
529.14 |
| Apr 27 2023 |
13037 |
529.14 |
| Apr 20 2023 |
8822 |
529.14 |
| Apr 20 2023 |
13051 |
529.14 |
| Apr 13 2023 |
8804 |
529.14 |
| Apr 13 2023 |
13052 |
529.14 |
| Apr 06 2023 |
8825 |
529.14 |
| Apr 06 2023 |
12735 |
529.14 |
| Mar 30 2023 |
8766 |
529.14 |
| Mar 30 2023 |
12372 |
529.14 |
| Mar 23 2023 |
8764 |
529.14 |
| Mar 23 2023 |
12360 |
529.14 |
| Mar 16 2023 |
8718 |
529.14 |
| Mar 16 2023 |
12283 |
529.14 |
| Mar 09 2023 |
8723 |
529.14 |
| Mar 09 2023 |
12226 |
529.14 |
| Mar 02 2023 |
8617 |
529.14 |
| Mar 02 2023 |
12160 |
529.14 |
| Feb 23 2023 |
8613 |
529.14 |
| Feb 23 2023 |
12186 |
529.14 |
| Feb 16 2023 |
8603 |
529.14 |
| Feb 16 2023 |
12162 |
529.14 |
| Feb 09 2023 |
8598 |
529.14 |
| Feb 09 2023 |
12061 |
529.14 |
| Feb 02 2023 |
8578 |
529.14 |
| Feb 02 2023 |
12007 |
529.14 |
| Jan 26 2023 |
8539 |
529.14 |
| Jan 26 2023 |
11884 |
529.14 |
| Jan 19 2023 |
8503 |
529.14 |
| Jan 19 2023 |
11845 |
529.14 |
| Jan 12 2023 |
8486 |
529.14 |
| Jan 12 2023 |
11830 |
529.14 |
| Jan 05 2023 |
8486 |
529.14 |
| Jan 05 2023 |
11861 |
529.14 |
| Dec 29 2022 |
8487 |
529.14 |
| Dec 29 2022 |
11862 |
529.14 |
| Dec 22 2022 |
8487 |
529.14 |
| Dec 22 2022 |
11862 |
529.14 |
| Dec 15 2022 |
8486 |
529.14 |
| Dec 15 2022 |
11863 |
529.14 |
| Dec 08 2022 |
8489 |
529.14 |
| Dec 08 2022 |
11867 |
529.14 |
| Dec 01 2022 |
8489 |
529.14 |
| Dec 01 2022 |
11867 |
529.14 |
| Nov 24 2022 |
8489 |
529.14 |
| Nov 24 2022 |
11876 |
529.14 |
| Nov 17 2022 |
8472 |
529.14 |
| Nov 17 2022 |
11854 |
529.14 |
| Nov 10 2022 |
8473 |
529.14 |
| Nov 10 2022 |
11854 |
529.14 |
| Nov 03 2022 |
8471 |
529.14 |
| Nov 03 2022 |
11818 |
529.14 |
| Oct 27 2022 |
8467 |
529.14 |
| Oct 27 2022 |
11813 |
529.14 |
| Oct 20 2022 |
8471 |
529.14 |
| Oct 20 2022 |
11889 |
529.14 |
| Oct 13 2022 |
8471 |
529.14 |
| Oct 13 2022 |
11791 |
529.14 |
| Oct 06 2022 |
8496 |
529.14 |
| Oct 06 2022 |
11750 |
529.14 |
| Sep 29 2022 |
8515 |
529.14 |
| Sep 29 2022 |
11739 |
529.14 |
| Sep 22 2022 |
8488 |
529.14 |
| Sep 22 2022 |
11687 |
529.14 |
| Sep 15 2022 |
8483 |
529.14 |
| Sep 15 2022 |
11746 |
529.14 |
| Sep 08 2022 |
8452 |
529.14 |
| Sep 08 2022 |
11817 |
529.14 |
| Sep 01 2022 |
8364 |
529.14 |
| Sep 01 2022 |
11831 |
529.14 |
| Aug 25 2022 |
8334 |
529.14 |
| Aug 25 2022 |
11795 |
529.14 |
| Aug 18 2022 |
8344 |
529.14 |
| Aug 18 2022 |
11805 |
529.14 |
| Aug 11 2022 |
8320 |
529.14 |
| Aug 11 2022 |
11702 |
529.14 |
| Aug 04 2022 |
8314 |
529.14 |
| Aug 04 2022 |
11698 |
529.14 |
| Jul 28 2022 |
8214 |
529.14 |
| Jul 28 2022 |
11560 |
529.14 |
| Jul 21 2022 |
8159 |
529.14 |
| Jul 21 2022 |
11485 |
529.14 |
| Jul 14 2022 |
8168 |
529.14 |
| Jul 14 2022 |
11467 |
529.14 |
| Jul 07 2022 |
8122 |
529.14 |
| Jul 07 2022 |
11264 |
529.14 |
| Jul 05 2019 |
20598 |
610.93 |
| Jul 05 2019 |
29406 |
610.93 |
| Jun 28 2019 |
19624 |
570.94 |
| Jun 28 2019 |
27922 |
570.94 |
| Jun 21 2019 |
19572 |
570.94 |
| Jun 21 2019 |
27717 |
570.94 |
| Jun 14 2019 |
19742 |
570.94 |
| Jun 14 2019 |
27798 |
570.94 |
| Jun 07 2019 |
20007 |
570.94 |
| Jun 07 2019 |
28074 |
570.94 |
| May 31 2019 |
19909 |
570.94 |
| May 31 2019 |
27968 |
570.94 |
| May 24 2019 |
19676 |
566.07 |
| May 24 2019 |
27698 |
566.07 |
| May 17 2019 |
19775 |
566.07 |
| May 17 2019 |
27710 |
566.07 |
| May 10 2019 |
19757 |
566.07 |
| May 10 2019 |
27728 |
566.07 |
| May 03 2019 |
19805 |
566.07 |
| May 03 2019 |
27821 |
566.07 |
| Apr 26 2019 |
19780 |
566.07 |
| Apr 26 2019 |
27152 |
566.07 |
| Apr 19 2019 |
19949 |
566.07 |
| Apr 19 2019 |
27137 |
566.07 |
| Apr 18 2019 |
19984 |
566.07 |
| Apr 12 2019 |
20191 |
566.07 |
| Apr 12 2019 |
27253 |
566.07 |
| Apr 05 2019 |
19874 |
568.61 |
| Apr 05 2019 |
26685 |
568.61 |
| Mar 29 2019 |
19636 |
568.61 |
| Mar 29 2019 |
26436 |
568.61 |
| Mar 22 2019 |
19273 |
568.61 |
| Mar 22 2019 |
26012 |
568.61 |
| Mar 15 2019 |
19139 |
568.61 |
| Mar 15 2019 |
25899 |
568.61 |
| Mar 08 2019 |
18981 |
568.61 |
| Mar 08 2019 |
25514 |
568.61 |
| Mar 01 2019 |
19009 |
568.61 |
| Mar 01 2019 |
25635 |
568.61 |
| Feb 22 2019 |
19019 |
568.61 |
| Feb 22 2019 |
25719 |
568.61 |
| Feb 15 2019 |
18960 |
568.61 |
| Feb 15 2019 |
25449 |
568.61 |
| Feb 08 2019 |
18732 |
568.61 |
| Feb 08 2019 |
25200 |
568.61 |
| Feb 01 2019 |
18756 |
568.61 |
| Feb 01 2019 |
25197 |
568.61 |
| Jan 25 2019 |
18754 |
568.61 |
| Jan 25 2019 |
25228 |
568.61 |
| Jan 18 2019 |
18774 |
568.61 |
| Jan 18 2019 |
25265 |
568.61 |
| Jan 11 2019 |
18742 |
568.61 |
| Jan 11 2019 |
25235 |
568.61 |
| Jan 04 2019 |
18761 |
568.61 |
| Jan 04 2019 |
25250 |
568.61 |
| Dec 28 2018 |
18761 |
568.61 |
| Dec 28 2018 |
25250 |
568.61 |
| Dec 21 2018 |
18761 |
568.61 |
| Dec 21 2018 |
25250 |
568.61 |
| Dec 14 2018 |
18761 |
568.61 |
| Dec 14 2018 |
25250 |
568.61 |
| Dec 07 2018 |
18751 |
568.61 |
| Dec 07 2018 |
25240 |
568.61 |
| Nov 30 2018 |
18751 |
568.61 |
| Nov 30 2018 |
25240 |
568.61 |
| Nov 23 2018 |
18751 |
568.61 |
| Nov 23 2018 |
25240 |
568.61 |
| Nov 16 2018 |
18751 |
568.61 |
| Nov 16 2018 |
25240 |
568.61 |
| Nov 09 2018 |
18751 |
568.61 |
| Nov 09 2018 |
25241 |
568.61 |
| Nov 02 2018 |
18751 |
568.61 |
| Nov 02 2018 |
25202 |
568.61 |
| Oct 26 2018 |
18751 |
568.61 |
| Oct 26 2018 |
25192 |
568.61 |
| Oct 19 2018 |
18751 |
568.61 |
| Oct 19 2018 |
25228 |
568.61 |
| Oct 12 2018 |
18728 |
568.61 |
| Oct 12 2018 |
25160 |
568.61 |
| Oct 05 2018 |
18678 |
568.61 |
| Oct 05 2018 |
25284 |
568.61 |
| Sep 28 2018 |
18685 |
568.61 |
| Sep 28 2018 |
24691 |
568.61 |
| Sep 21 2018 |
18619 |
568.61 |
| Sep 21 2018 |
24629 |
568.61 |
| Sep 14 2018 |
18697 |
568.61 |
| Sep 14 2018 |
24700 |
568.61 |
| Sep 07 2018 |
18839 |
568.61 |
| Sep 07 2018 |
25151 |
568.61 |
| Aug 31 2018 |
18945 |
568.61 |
| Aug 31 2018 |
25234 |
568.61 |
| Aug 24 2018 |
18759 |
568.61 |
| Aug 24 2018 |
25190 |
568.61 |
| Aug 17 2018 |
19069 |
568.61 |
| Aug 17 2018 |
25484 |
568.61 |
| Aug 10 2018 |
19042 |
568.61 |
| Aug 10 2018 |
25580 |
568.61 |
| Aug 03 2018 |
19237 |
568.61 |
| Aug 03 2018 |
25817 |
568.61 |
| Jul 27 2018 |
19259 |
568.61 |
| Jul 27 2018 |
25917 |
568.61 |
| Jul 20 2018 |
19467 |
568.61 |
| Jul 20 2018 |
26203 |
568.61 |
| Jul 13 2018 |
19248 |
568.61 |
| Jul 13 2018 |
25994 |
568.61 |
| Jul 06 2018 |
18816 |
558.02 |
| Jul 06 2018 |
25165 |
558.02 |
| Jun 29 2018 |
19184 |
567.05 |
| Jun 29 2018 |
25677 |
567.05 |
| Jun 22 2018 |
19213 |
560.8 |
| Jun 22 2018 |
25649 |
560.8 |
| Jun 15 2018 |
19054 |
560.8 |
| Jun 15 2018 |
25676 |
560.8 |
| Jun 08 2018 |
19260 |
560.8 |
| Jun 08 2018 |
25896 |
560.8 |
| Jun 01 2018 |
19436 |
560.8 |
| Jun 01 2018 |
26282 |
560.8 |
| May 25 2018 |
17422 |
525.22 |
| May 25 2018 |
23634 |
525.22 |
| May 18 2018 |
17443 |
525.22 |
| May 18 2018 |
23732 |
525.22 |
| May 11 2018 |
17367 |
525.22 |
| May 11 2018 |
23858 |
525.22 |
| May 04 2018 |
14950 |
489.7 |
| May 04 2018 |
17533 |
525.22 |
| May 04 2018 |
21468 |
500.3 |
| Apr 27 2018 |
16359 |
508.4 |
| Apr 27 2018 |
17596 |
525.22 |
| Apr 27 2018 |
21349 |
500.3 |
| Apr 20 2018 |
16371 |
508.4 |
| Apr 20 2018 |
17767 |
525.22 |
| Apr 20 2018 |
21512 |
500.3 |
| Apr 13 2018 |
16181 |
508.4 |
| Apr 13 2018 |
17753 |
525.22 |
| Apr 13 2018 |
21398 |
500.3 |
| Apr 06 2018 |
16548 |
508.4 |
| Apr 06 2018 |
16284 |
507.38 |
| Apr 06 2018 |
21493 |
500.3 |
| Mar 30 2018 |
16934 |
508.4 |
| Mar 30 2018 |
16407 |
507.38 |
| Mar 30 2018 |
21803 |
500.3 |
| Mar 23 2018 |
17143 |
508.4 |
| Mar 23 2018 |
16420 |
507.38 |
| Mar 23 2018 |
21996 |
500.3 |
| Mar 16 2018 |
16996 |
508.4 |
| Mar 16 2018 |
16479 |
507.38 |
| Mar 16 2018 |
21968 |
500.3 |
| Mar 09 2018 |
16925 |
508.4 |
| Mar 09 2018 |
16341 |
507.38 |
| Mar 09 2018 |
21934 |
500.3 |
| Mar 02 2018 |
17012 |
508.4 |
| Mar 02 2018 |
16508 |
507.38 |
| Mar 02 2018 |
22195 |
500.3 |
| Feb 23 2018 |
17183 |
508.4 |
| Feb 23 2018 |
16676 |
507.38 |
| Feb 23 2018 |
22364 |
500.3 |
| Feb 16 2018 |
17234 |
508.4 |
| Feb 16 2018 |
16624 |
507.38 |
| Feb 16 2018 |
22338 |
500.3 |
| Feb 09 2018 |
17016 |
508.4 |
| Feb 09 2018 |
16633 |
507.38 |
| Feb 09 2018 |
22101 |
500.3 |
| Feb 02 2018 |
16920 |
508.4 |
| Feb 02 2018 |
16600 |
507.38 |
| Feb 02 2018 |
21995 |
500.3 |
| Jan 26 2018 |
17002 |
508.4 |
| Jan 26 2018 |
16639 |
507.38 |
| Jan 26 2018 |
22056 |
500.3 |
| Jan 19 2018 |
17005 |
508.4 |
| Jan 19 2018 |
16648 |
507.38 |
| Jan 19 2018 |
22060 |
500.3 |
| Jan 12 2018 |
17038 |
508.4 |
| Jan 12 2018 |
16635 |
507.38 |
| Jan 12 2018 |
22057 |
500.3 |
| Jan 05 2018 |
17038 |
508.4 |
| Jan 05 2018 |
16662 |
507.38 |
| Jan 05 2018 |
22082 |
500.3 |
| Dec 29 2017 |
17038 |
508.4 |
| Dec 29 2017 |
16663 |
507.38 |
| Dec 29 2017 |
22082 |
500.3 |
| Dec 22 2017 |
17038 |
508.4 |
| Dec 22 2017 |
16665 |
507.38 |
| Dec 22 2017 |
22084 |
500.3 |
| Dec 15 2017 |
17038 |
508.4 |
| Dec 15 2017 |
16655 |
507.38 |
| Dec 15 2017 |
22076 |
500.3 |
| Dec 08 2017 |
17038 |
508.4 |
| Dec 08 2017 |
16655 |
507.38 |
| Dec 08 2017 |
22076 |
500.3 |
| Dec 01 2017 |
17038 |
508.4 |
| Dec 01 2017 |
16655 |
507.38 |
| Dec 01 2017 |
22076 |
500.3 |
| Nov 24 2017 |
17038 |
508.4 |
| Nov 24 2017 |
16655 |
507.38 |
| Nov 24 2017 |
22076 |
500.3 |
| Nov 17 2017 |
17039 |
508.4 |
| Nov 17 2017 |
16655 |
507.38 |
| Nov 17 2017 |
22077 |
500.3 |
| Nov 10 2017 |
17070 |
508.4 |
| Nov 10 2017 |
16655 |
507.38 |
| Nov 10 2017 |
22097 |
500.3 |
| Nov 03 2017 |
17070 |
508.4 |
| Nov 03 2017 |
16656 |
507.38 |
| Nov 03 2017 |
22098 |
500.3 |
| Oct 27 2017 |
17087 |
508.4 |
| Oct 27 2017 |
16656 |
507.38 |
| Oct 27 2017 |
22135 |
500.3 |
| Oct 20 2017 |
16997 |
508.4 |
| Oct 20 2017 |
16685 |
507.38 |
| Oct 20 2017 |
22082 |
500.3 |
| Oct 13 2017 |
17046 |
508.4 |
| Oct 13 2017 |
16685 |
507.38 |
| Oct 13 2017 |
22111 |
500.3 |
| Oct 06 2017 |
17044 |
508.4 |
| Oct 06 2017 |
16674 |
507.38 |
| Oct 06 2017 |
22111 |
500.3 |
| Sep 29 2017 |
17042 |
508.4 |
| Sep 29 2017 |
16700 |
507.38 |
| Sep 29 2017 |
22024 |
500.3 |
| Sep 22 2017 |
17284 |
508.4 |
| Sep 22 2017 |
16695 |
507.38 |
| Sep 22 2017 |
22245 |
500.3 |
| Sep 15 2017 |
17269 |
508.4 |
| Sep 15 2017 |
16790 |
507.38 |
| Sep 15 2017 |
22318 |
500.3 |
| Sep 08 2017 |
17183 |
508.4 |
| Sep 08 2017 |
16812 |
507.38 |
| Sep 08 2017 |
22428 |
500.3 |
| Sep 01 2017 |
17231 |
508.4 |
| Sep 01 2017 |
17051 |
507.38 |
| Sep 01 2017 |
22510 |
500.3 |
| Aug 25 2017 |
17582 |
508.4 |
| Aug 25 2017 |
17094 |
507.38 |
| Aug 25 2017 |
22889 |
500.3 |
| Aug 18 2017 |
17649 |
508.4 |
| Aug 18 2017 |
17135 |
507.38 |
| Aug 18 2017 |
23004 |
500.3 |
| Aug 11 2017 |
17726 |
508.4 |
| Aug 11 2017 |
17073 |
507.38 |
| Aug 11 2017 |
23037 |
500.3 |
| Aug 04 2017 |
17825 |
508.4 |
| Aug 04 2017 |
18289 |
520.85 |
| Aug 04 2017 |
23258 |
500.3 |
| Jul 28 2017 |
17949 |
508.4 |
| Jul 28 2017 |
18361 |
520.85 |
| Jul 28 2017 |
23418 |
500.3 |
| Jul 21 2017 |
17951 |
508.4 |
| Jul 21 2017 |
18472 |
520.85 |
| Jul 21 2017 |
23533 |
500.3 |
| Jul 14 2017 |
18039 |
508.4 |
| Jul 14 2017 |
18587 |
520.85 |
| Jul 14 2017 |
23614 |
500.3 |
| Jul 07 2017 |
18125 |
508.4 |
| Jul 07 2017 |
18621 |
520.85 |
| Jul 07 2017 |
23671 |
500.3 |
| Jun 30 2017 |
18149 |
508.4 |
| Jun 30 2017 |
18737 |
520.85 |
| Jun 30 2017 |
23763 |
500.3 |
| Jun 23 2017 |
18361 |
508.4 |
| Jun 23 2017 |
19289 |
513.77 |
| Jun 23 2017 |
24033 |
501.06 |
| Jun 16 2017 |
18397 |
508.4 |
| Jun 16 2017 |
19338 |
513.77 |
| Jun 16 2017 |
24031 |
501.06 |
| Jun 09 2017 |
18316 |
508.4 |
| Jun 09 2017 |
19427 |
513.77 |
| Jun 09 2017 |
23962 |
501.06 |
| Jun 02 2017 |
18678 |
508.4 |
| Jun 02 2017 |
19468 |
513.77 |
| Jun 02 2017 |
24252 |
501.06 |
| May 26 2017 |
18712 |
508.4 |
| May 26 2017 |
22848 |
561.25 |
| May 26 2017 |
26809 |
521.62 |
| May 19 2017 |
19177 |
508.4 |
| May 19 2017 |
22896 |
561.25 |
| May 19 2017 |
27166 |
521.62 |
| May 12 2017 |
19274 |
508.4 |
| May 12 2017 |
23039 |
561.25 |
| May 12 2017 |
27275 |
521.62 |
| May 05 2017 |
20274 |
520.4 |
| May 05 2017 |
22957 |
561.25 |
| May 05 2017 |
28537 |
534.02 |
| Apr 28 2017 |
17871 |
494.98 |
| Apr 28 2017 |
22643 |
561.25 |
| Apr 28 2017 |
27596 |
528.12 |
| Apr 21 2017 |
18160 |
494.98 |
| Apr 21 2017 |
22931 |
561.25 |
| Apr 21 2017 |
27905 |
528.12 |
| Apr 14 2017 |
18317 |
494.98 |
| Apr 14 2017 |
20499 |
521.97 |
| Apr 14 2017 |
26158 |
512.97 |
| Apr 07 2017 |
18124 |
494.98 |
| Apr 07 2017 |
20642 |
521.97 |
| Apr 07 2017 |
25853 |
512.97 |
| Mar 31 2017 |
18131 |
494.98 |
| Mar 31 2017 |
20989 |
521.97 |
| Mar 31 2017 |
26047 |
512.97 |
| Mar 24 2017 |
17778 |
494.98 |
| Mar 24 2017 |
20719 |
521.97 |
| Mar 24 2017 |
25595 |
512.97 |
| Mar 17 2017 |
18042 |
494.98 |
| Mar 17 2017 |
20818 |
521.97 |
| Mar 17 2017 |
25801 |
512.97 |
| Mar 10 2017 |
18028 |
494.98 |
| Mar 10 2017 |
20944 |
521.97 |
| Mar 10 2017 |
25816 |
512.97 |
| Mar 03 2017 |
17862 |
494.98 |
| Mar 03 2017 |
20843 |
521.97 |
| Mar 03 2017 |
25664 |
512.97 |
| Feb 24 2017 |
18057 |
494.98 |
| Feb 24 2017 |
20706 |
521.97 |
| Feb 24 2017 |
25689 |
512.97 |
| Feb 17 2017 |
18013 |
494.98 |
| Feb 17 2017 |
20443 |
521.97 |
| Feb 17 2017 |
25637 |
512.97 |
| Feb 10 2017 |
18242 |
494.98 |
| Feb 10 2017 |
20466 |
521.97 |
| Feb 10 2017 |
25758 |
512.97 |
| Feb 03 2017 |
18188 |
494.98 |
| Feb 03 2017 |
20473 |
521.97 |
| Feb 03 2017 |
25700 |
512.97 |
| Jan 27 2017 |
18168 |
494.98 |
| Jan 27 2017 |
20503 |
521.97 |
| Jan 27 2017 |
25695 |
512.97 |
| Jan 20 2017 |
18112 |
494.98 |
| Jan 20 2017 |
20483 |
521.97 |
| Jan 20 2017 |
25650 |
512.97 |
| Jan 13 2017 |
18079 |
494.98 |
| Jan 13 2017 |
20495 |
521.97 |
| Jan 13 2017 |
25618 |
512.97 |
| Jan 06 2017 |
18079 |
494.98 |
| Jan 06 2017 |
20502 |
521.97 |
| Jan 06 2017 |
25622 |
512.97 |
| Dec 30 2016 |
18080 |
494.98 |
| Dec 30 2016 |
20513 |
521.97 |
| Dec 30 2016 |
25632 |
512.97 |
| Dec 23 2016 |
18080 |
494.98 |
| Dec 23 2016 |
20513 |
521.97 |
| Dec 23 2016 |
25632 |
512.97 |
| Dec 16 2016 |
18080 |
494.98 |
| Dec 16 2016 |
20503 |
521.97 |
| Dec 16 2016 |
25632 |
512.97 |
| Dec 09 2016 |
18082 |
494.98 |
| Dec 09 2016 |
20503 |
521.97 |
| Dec 09 2016 |
25631 |
512.97 |
| Dec 02 2016 |
18082 |
494.98 |
| Dec 02 2016 |
20503 |
521.97 |
| Dec 02 2016 |
25631 |
512.97 |
| Nov 25 2016 |
18082 |
494.98 |
| Nov 25 2016 |
20499 |
521.97 |
| Nov 25 2016 |
25628 |
512.97 |
| Nov 18 2016 |
18082 |
494.98 |
| Nov 18 2016 |
20499 |
521.97 |
| Nov 18 2016 |
25628 |
512.97 |
| Nov 11 2016 |
18053 |
494.98 |
| Nov 11 2016 |
20499 |
521.97 |
| Nov 11 2016 |
25604 |
512.97 |
| Nov 04 2016 |
18053 |
494.98 |
| Nov 04 2016 |
20499 |
521.97 |
| Nov 04 2016 |
25604 |
512.97 |
| Oct 28 2016 |
18069 |
494.98 |
| Oct 28 2016 |
20500 |
521.97 |
| Oct 28 2016 |
25618 |
512.97 |
| Oct 21 2016 |
18088 |
494.98 |
| Oct 21 2016 |
20499 |
521.97 |
| Oct 21 2016 |
25636 |
512.97 |
| Oct 14 2016 |
18098 |
494.98 |
| Oct 14 2016 |
20419 |
521.97 |
| Oct 14 2016 |
25599 |
512.97 |
| Oct 07 2016 |
18112 |
494.98 |
| Oct 07 2016 |
20447 |
521.97 |
| Oct 07 2016 |
25631 |
512.97 |
| Sep 30 2016 |
18127 |
494.98 |
| Sep 30 2016 |
20507 |
521.97 |
| Sep 30 2016 |
25663 |
512.97 |
| Sep 23 2016 |
17910 |
494.98 |
| Sep 23 2016 |
20553 |
521.97 |
| Sep 23 2016 |
25492 |
512.97 |
| Sep 16 2016 |
17828 |
494.98 |
| Sep 16 2016 |
20669 |
521.97 |
| Sep 16 2016 |
25521 |
512.97 |
| Sep 09 2016 |
17945 |
494.98 |
| Sep 09 2016 |
20756 |
521.97 |
| Sep 09 2016 |
25596 |
512.97 |
| Sep 02 2016 |
18002 |
494.98 |
| Sep 02 2016 |
20929 |
521.97 |
| Sep 02 2016 |
25731 |
512.97 |
| Aug 26 2016 |
17805 |
494.98 |
| Aug 26 2016 |
20984 |
521.97 |
| Aug 26 2016 |
25550 |
512.97 |
| Aug 19 2016 |
17839 |
494.98 |
| Aug 19 2016 |
21019 |
521.97 |
| Aug 19 2016 |
25582 |
512.97 |
| Aug 12 2016 |
17862 |
494.98 |
| Aug 12 2016 |
21290 |
521.97 |
| Aug 12 2016 |
27750 |
512.97 |
| Aug 05 2016 |
17907 |
494.98 |
| Aug 05 2016 |
17789 |
482.68 |
| Aug 05 2016 |
24785 |
488.83 |
| Jul 29 2016 |
17784 |
494.98 |
| Jul 29 2016 |
17855 |
482.68 |
| Jul 29 2016 |
24988 |
488.83 |
| Jul 22 2016 |
17898 |
494.98 |
| Jul 22 2016 |
18072 |
482.68 |
| Jul 22 2016 |
25215 |
488.83 |
| Jun 22 2016 |
18166 |
494.98 |
| Jun 22 2016 |
18384 |
482.68 |
| Jun 22 2016 |
26292 |
488.83 |
| Jun 15 2016 |
18420 |
494.98 |
| Jun 15 2016 |
18417 |
482.68 |
| Jun 15 2016 |
26560 |
488.83 |
| Jun 08 2016 |
18517 |
494.98 |
| Jun 08 2016 |
18555 |
482.68 |
| Jun 08 2016 |
26677 |
488.83 |
| Jun 01 2016 |
18585 |
494.98 |
| Jun 01 2016 |
18631 |
482.68 |
| Jun 01 2016 |
26971 |
488.83 |
| May 25 2016 |
18542 |
494.98 |
| May 25 2016 |
18529 |
482.68 |
| May 25 2016 |
26793 |
488.83 |
| May 18 2016 |
18713 |
482.68 |
| May 18 2016 |
26209 |
482.68 |
| May 11 2016 |
18662 |
482.68 |
| May 11 2016 |
26262 |
482.68 |
| May 04 2016 |
18545 |
482.68 |
| May 04 2016 |
26146 |
482.68 |
| Apr 27 2016 |
18875 |
482.68 |
| Apr 27 2016 |
26484 |
482.68 |
