| May 27 2021 |
8936 |
629.81 |
| May 27 2021 |
12022 |
629.81 |
| May 07 2021 |
25742 |
603.49 |
| Jun 19 2020 |
4358 |
589.43 |
| Jun 12 2020 |
4553 |
589.43 |
| Jun 05 2020 |
4771 |
589.43 |
| May 29 2020 |
5128 |
589.43 |
| May 29 2020 |
14977 |
629.81 |
| May 29 2020 |
20612 |
629.81 |
| May 22 2020 |
5349 |
589.43 |
| May 22 2020 |
15253 |
603.49 |
| May 22 2020 |
20712 |
603.49 |
| May 15 2020 |
6121 |
589.43 |
| May 15 2020 |
15584 |
603.49 |
| May 15 2020 |
21355 |
603.49 |
| May 08 2020 |
6321 |
589.43 |
| May 08 2020 |
15950 |
603.49 |
| May 08 2020 |
21903 |
603.49 |
| May 01 2020 |
6892 |
589.43 |
| May 01 2020 |
16742 |
603.49 |
| May 01 2020 |
22840 |
603.49 |
| Apr 24 2020 |
7043 |
589.43 |
| Apr 24 2020 |
17365 |
603.49 |
| Apr 24 2020 |
23164 |
571.15 |
| Apr 17 2020 |
7050 |
589.43 |
| Apr 17 2020 |
17502 |
603.49 |
| Apr 17 2020 |
23629 |
571.15 |
| Apr 10 2020 |
6976 |
564.75 |
| Apr 10 2020 |
17948 |
603.49 |
| Apr 10 2020 |
24200 |
571.15 |
| Apr 03 2020 |
7384 |
564.75 |
| Apr 03 2020 |
18370 |
603.49 |
| Apr 03 2020 |
24777 |
571.15 |
| Mar 27 2020 |
7887 |
564.75 |
| Mar 27 2020 |
18816 |
603.49 |
| Mar 27 2020 |
25422 |
571.15 |
| Mar 20 2020 |
8045 |
564.75 |
| Mar 20 2020 |
19102 |
603.49 |
| Mar 20 2020 |
25754 |
571.15 |
| Mar 13 2020 |
7884 |
564.75 |
| Mar 13 2020 |
19281 |
603.49 |
| Mar 13 2020 |
26111 |
571.15 |
| Mar 06 2020 |
7969 |
564.75 |
| Mar 06 2020 |
19454 |
603.49 |
| Mar 06 2020 |
26353 |
571.15 |
| Feb 28 2020 |
8298 |
564.75 |
| Feb 28 2020 |
19446 |
603.49 |
| Feb 28 2020 |
26350 |
571.15 |
| Feb 21 2020 |
7911 |
564.75 |
| Feb 21 2020 |
19242 |
603.49 |
| Feb 21 2020 |
26122 |
571.15 |
| Feb 14 2020 |
8040 |
564.75 |
| Feb 14 2020 |
19290 |
603.49 |
| Feb 14 2020 |
26182 |
571.15 |
| Feb 07 2020 |
8127 |
564.75 |
| Feb 07 2020 |
19186 |
603.49 |
| Feb 07 2020 |
26005 |
571.15 |
| Jan 31 2020 |
8142 |
564.75 |
| Jan 31 2020 |
19229 |
603.49 |
| Jan 31 2020 |
26067 |
571.15 |
| Jan 24 2020 |
8135 |
564.75 |
| Jan 24 2020 |
19270 |
603.49 |
| Jan 24 2020 |
26107 |
571.15 |
| Jan 17 2020 |
8135 |
564.75 |
| Jan 17 2020 |
19090 |
603.49 |
| Jan 17 2020 |
25976 |
571.15 |
| Jan 10 2020 |
8135 |
564.75 |
| Jan 10 2020 |
19089 |
603.49 |
| Jan 10 2020 |
25977 |
571.15 |
| Jan 03 2020 |
8136 |
564.75 |
| Jan 03 2020 |
19097 |
603.49 |
| Jan 03 2020 |
25986 |
571.15 |
| Dec 27 2019 |
8187 |
564.75 |
| Dec 27 2019 |
19084 |
603.49 |
| Dec 27 2019 |
25980 |
571.15 |
| Dec 20 2019 |
8187 |
564.75 |
| Dec 20 2019 |
19084 |
603.49 |
| Dec 20 2019 |
25980 |
571.15 |
| Dec 13 2019 |
8188 |
564.75 |
| Dec 13 2019 |
19085 |
603.49 |
| Dec 13 2019 |
25981 |
571.15 |
| Dec 06 2019 |
8188 |
564.75 |
| Dec 06 2019 |
19072 |
603.49 |
| Dec 06 2019 |
25970 |
571.15 |
| Nov 29 2019 |
8188 |
564.75 |
| Nov 29 2019 |
18998 |
603.49 |
| Nov 29 2019 |
25928 |
571.15 |
| Nov 22 2019 |
8188 |
564.75 |
| Nov 22 2019 |
18998 |
603.49 |
| Nov 22 2019 |
25928 |
571.15 |
| Nov 15 2019 |
8188 |
564.75 |
| Nov 15 2019 |
18999 |
603.49 |
| Nov 15 2019 |
25933 |
571.15 |
| Nov 08 2019 |
8188 |
564.75 |
| Nov 08 2019 |
19016 |
603.49 |
| Nov 08 2019 |
25839 |
571.15 |
| Nov 01 2019 |
8188 |
564.75 |
| Nov 01 2019 |
18992 |
603.49 |
| Nov 01 2019 |
25458 |
571.15 |
| Oct 25 2019 |
8189 |
564.75 |
| Oct 25 2019 |
19012 |
603.49 |
| Oct 25 2019 |
25479 |
571.15 |
| Oct 18 2019 |
8189 |
564.75 |
| Oct 18 2019 |
19012 |
603.49 |
| Oct 18 2019 |
25538 |
571.15 |
| Oct 11 2019 |
8188 |
564.75 |
| Oct 11 2019 |
19021 |
603.49 |
| Oct 11 2019 |
25487 |
571.15 |
| Oct 04 2019 |
8181 |
564.75 |
| Oct 04 2019 |
19052 |
603.49 |
| Oct 04 2019 |
25458 |
571.15 |
| Sep 27 2019 |
8181 |
564.75 |
| Sep 27 2019 |
19064 |
603.49 |
| Sep 27 2019 |
25597 |
571.15 |
| Sep 20 2019 |
8244 |
564.75 |
| Sep 20 2019 |
19086 |
603.49 |
| Sep 20 2019 |
25568 |
571.15 |
| Sep 13 2019 |
8380 |
564.75 |
| Sep 13 2019 |
19092 |
603.49 |
| Sep 13 2019 |
25636 |
571.15 |
| Sep 06 2019 |
8378 |
564.75 |
| Sep 06 2019 |
19111 |
603.49 |
| Sep 06 2019 |
26140 |
571.15 |
| Aug 30 2019 |
8465 |
564.75 |
| Aug 30 2019 |
19317 |
603.49 |
| Aug 30 2019 |
26299 |
571.15 |
| Aug 23 2019 |
8593 |
564.75 |
| Aug 23 2019 |
19443 |
603.49 |
| Aug 23 2019 |
26596 |
571.15 |
| Aug 16 2019 |
8582 |
564.75 |
| Aug 16 2019 |
19382 |
603.49 |
| Aug 16 2019 |
26506 |
571.15 |
| Aug 09 2019 |
8617 |
564.75 |
| Aug 09 2019 |
19450 |
603.49 |
| Aug 09 2019 |
26624 |
571.15 |
| Aug 02 2019 |
8685 |
564.75 |
| Aug 02 2019 |
19635 |
603.49 |
| Aug 02 2019 |
26825 |
571.15 |
| Jul 26 2019 |
8705 |
564.75 |
| Jul 26 2019 |
20482 |
651.17 |
| Jul 26 2019 |
19770 |
604.01 |
| Jul 26 2019 |
27347 |
578.04 |
| Jul 19 2019 |
9262 |
599.69 |
| Jul 19 2019 |
20797 |
651.17 |
| Jul 19 2019 |
19851 |
604.01 |
| Jul 19 2019 |
27571 |
578.04 |
| Jul 12 2019 |
9232 |
599.69 |
| Jul 12 2019 |
20711 |
651.17 |
| Jul 12 2019 |
19954 |
604.01 |
| Jul 12 2019 |
27608 |
578.04 |
| Jul 05 2019 |
9317 |
599.69 |
| Jul 05 2019 |
20988 |
651.17 |
| Jul 05 2019 |
20444 |
604.01 |
| Jul 05 2019 |
28103 |
578.04 |
| Jun 28 2019 |
9428 |
599.69 |
| Jun 28 2019 |
21101 |
651.17 |
| Jun 28 2019 |
20677 |
604.01 |
| Jun 28 2019 |
28329 |
578.04 |
| Jun 21 2019 |
9206 |
591.56 |
| Jun 21 2019 |
21045 |
651.17 |
| Jun 21 2019 |
20626 |
604.01 |
| Jun 21 2019 |
28125 |
578.04 |
| Jun 14 2019 |
9023 |
591.56 |
| Jun 14 2019 |
20967 |
651.17 |
| Jun 14 2019 |
20808 |
604.01 |
| Jun 14 2019 |
28211 |
578.04 |
| Jun 07 2019 |
9098 |
591.56 |
| Jun 07 2019 |
21121 |
651.17 |
| Jun 07 2019 |
21060 |
604.01 |
| Jun 07 2019 |
28479 |
578.04 |
| May 31 2019 |
9236 |
591.56 |
| May 31 2019 |
18816 |
561.13 |
| May 31 2019 |
20766 |
595.41 |
| May 31 2019 |
25388 |
537.4 |
| May 24 2019 |
9090 |
591.56 |
| May 24 2019 |
18756 |
561.13 |
| May 24 2019 |
19991 |
573.1 |
| May 24 2019 |
24764 |
530.51 |
| May 17 2019 |
9182 |
591.56 |
| May 17 2019 |
18803 |
561.13 |
| May 17 2019 |
19700 |
564.61 |
| May 17 2019 |
23526 |
518.92 |
| May 10 2019 |
9133 |
591.56 |
| May 10 2019 |
18939 |
560.85 |
| May 10 2019 |
19686 |
564.61 |
| May 10 2019 |
23437 |
518.28 |
| May 03 2019 |
9279 |
591.56 |
| May 03 2019 |
19011 |
560.85 |
| May 03 2019 |
19733 |
564.61 |
| May 03 2019 |
25334 |
536.1 |
| Apr 26 2019 |
9020 |
570.99 |
| Apr 26 2019 |
19203 |
560.85 |
| Apr 26 2019 |
19708 |
564.61 |
| Apr 26 2019 |
24690 |
536.1 |
| Apr 19 2019 |
9083 |
570.99 |
| Apr 19 2019 |
19179 |
560.85 |
| Apr 19 2019 |
19877 |
564.61 |
| Apr 19 2019 |
24665 |
536.1 |
| Apr 18 2019 |
9095 |
570.99 |
| Apr 18 2019 |
19192 |
560.85 |
| Apr 18 2019 |
19912 |
564.61 |
| Apr 12 2019 |
9173 |
581.29 |
| Apr 12 2019 |
19209 |
560.85 |
| Apr 12 2019 |
20118 |
564.61 |
| Apr 12 2019 |
24752 |
536.1 |
| Apr 05 2019 |
9093 |
581.29 |
| Apr 05 2019 |
18480 |
560.85 |
| Apr 05 2019 |
19704 |
564.61 |
| Apr 05 2019 |
24100 |
536.1 |
| Mar 29 2019 |
8709 |
581.29 |
| Mar 29 2019 |
18309 |
560.85 |
| Mar 29 2019 |
19470 |
564.61 |
| Mar 29 2019 |
23869 |
536.1 |
| Mar 22 2019 |
8853 |
581.29 |
| Mar 22 2019 |
17874 |
560.85 |
| Mar 22 2019 |
19117 |
564.61 |
| Mar 22 2019 |
23499 |
536.1 |
| Mar 15 2019 |
9229 |
581.29 |
| Mar 15 2019 |
17973 |
560.85 |
| Mar 15 2019 |
18967 |
564.61 |
| Mar 15 2019 |
23429 |
536.1 |
| Mar 08 2019 |
8863 |
581.29 |
| Mar 08 2019 |
17655 |
560.85 |
| Mar 08 2019 |
18808 |
564.61 |
| Mar 08 2019 |
23103 |
536.1 |
| Mar 01 2019 |
9085 |
581.29 |
| Mar 01 2019 |
17793 |
560.85 |
| Mar 01 2019 |
18836 |
564.61 |
| Mar 01 2019 |
23203 |
536.1 |
| Feb 22 2019 |
9110 |
581.29 |
| Feb 22 2019 |
17890 |
560.85 |
| Feb 22 2019 |
18850 |
564.61 |
| Feb 22 2019 |
23296 |
536.1 |
| Feb 15 2019 |
9089 |
581.29 |
| Feb 15 2019 |
17707 |
560.85 |
| Feb 15 2019 |
18795 |
564.61 |
| Feb 15 2019 |
23044 |
536.1 |
| Feb 08 2019 |
9292 |
581.29 |
| Feb 08 2019 |
17647 |
560.85 |
| Feb 08 2019 |
18569 |
564.61 |
| Feb 08 2019 |
22807 |
536.1 |
| Feb 01 2019 |
9315 |
581.29 |
| Feb 01 2019 |
17645 |
560.85 |
| Feb 01 2019 |
18594 |
564.61 |
| Feb 01 2019 |
22801 |
536.1 |
| Jan 25 2019 |
9315 |
581.29 |
| Jan 25 2019 |
17689 |
560.85 |
| Jan 25 2019 |
18588 |
564.61 |
| Jan 25 2019 |
22827 |
536.1 |
| Jan 18 2019 |
9358 |
581.29 |
| Jan 18 2019 |
17771 |
560.85 |
| Jan 18 2019 |
18612 |
564.61 |
| Jan 18 2019 |
22872 |
536.1 |
| Jan 11 2019 |
9358 |
581.29 |
| Jan 11 2019 |
17771 |
560.85 |
| Jan 11 2019 |
18579 |
564.61 |
| Jan 11 2019 |
22850 |
536.1 |
| Jan 04 2019 |
9358 |
581.29 |
| Jan 04 2019 |
17772 |
560.85 |
| Jan 04 2019 |
18598 |
564.61 |
| Jan 04 2019 |
22862 |
536.1 |
| Dec 28 2018 |
9350 |
581.29 |
| Dec 28 2018 |
17772 |
560.85 |
| Dec 28 2018 |
18598 |
564.61 |
| Dec 28 2018 |
22862 |
536.1 |
| Dec 21 2018 |
9350 |
581.29 |
| Dec 21 2018 |
17772 |
560.85 |
| Dec 21 2018 |
18598 |
564.61 |
| Dec 21 2018 |
22862 |
536.1 |
| Dec 14 2018 |
9350 |
581.29 |
| Dec 14 2018 |
17772 |
560.85 |
| Dec 14 2018 |
18598 |
564.61 |
| Dec 14 2018 |
22862 |
536.1 |
| Dec 07 2018 |
8494 |
537.16 |
| Dec 07 2018 |
17772 |
560.85 |
| Dec 07 2018 |
18586 |
564.61 |
| Dec 07 2018 |
22851 |
536.1 |
| Nov 30 2018 |
8494 |
537.16 |
| Nov 30 2018 |
17772 |
560.85 |
| Nov 30 2018 |
18586 |
564.61 |
| Nov 30 2018 |
22851 |
536.1 |
| Nov 23 2018 |
8499 |
537.16 |
| Nov 23 2018 |
17772 |
560.85 |
| Nov 23 2018 |
18586 |
564.61 |
| Nov 23 2018 |
22851 |
536.1 |
| Nov 16 2018 |
8499 |
537.16 |
| Nov 16 2018 |
17772 |
560.85 |
| Nov 16 2018 |
18586 |
564.61 |
| Nov 16 2018 |
22851 |
536.1 |
| Nov 09 2018 |
8499 |
537.16 |
| Nov 09 2018 |
17773 |
560.85 |
| Nov 09 2018 |
18586 |
564.61 |
| Nov 09 2018 |
22852 |
536.1 |
| Nov 02 2018 |
8499 |
537.16 |
| Nov 02 2018 |
17773 |
560.85 |
| Nov 02 2018 |
18586 |
564.61 |
| Nov 02 2018 |
22815 |
536.1 |
| Oct 26 2018 |
8499 |
537.16 |
| Oct 26 2018 |
17763 |
560.85 |
| Oct 26 2018 |
18586 |
564.61 |
| Oct 26 2018 |
22807 |
536.1 |
| Oct 19 2018 |
8499 |
537.16 |
| Oct 19 2018 |
17801 |
560.85 |
| Oct 19 2018 |
18586 |
564.61 |
| Oct 19 2018 |
22837 |
536.1 |
| Oct 12 2018 |
8475 |
537.16 |
| Oct 12 2018 |
17723 |
560.85 |
| Oct 12 2018 |
18557 |
564.61 |
| Oct 12 2018 |
22773 |
536.1 |
| Oct 05 2018 |
8475 |
537.16 |
| Oct 05 2018 |
17742 |
560.85 |
| Oct 05 2018 |
18506 |
564.61 |
| Oct 05 2018 |
22898 |
536.1 |
| Sep 28 2018 |
8481 |
537.16 |
| Sep 28 2018 |
17319 |
560.85 |
| Sep 28 2018 |
18513 |
564.61 |
| Sep 28 2018 |
22361 |
536.1 |
| Sep 21 2018 |
8390 |
537.16 |
| Sep 21 2018 |
17267 |
560.85 |
| Sep 21 2018 |
18454 |
564.61 |
| Sep 21 2018 |
22318 |
536.1 |
| Sep 14 2018 |
8587 |
537.16 |
| Sep 14 2018 |
17334 |
560.85 |
| Sep 14 2018 |
18536 |
564.61 |
| Sep 14 2018 |
22385 |
536.1 |
| Sep 07 2018 |
8629 |
537.16 |
| Sep 07 2018 |
17660 |
560.85 |
| Sep 07 2018 |
18678 |
564.61 |
| Sep 07 2018 |
22816 |
536.1 |
| Aug 31 2018 |
8734 |
537.16 |
| Aug 31 2018 |
17691 |
560.85 |
| Aug 31 2018 |
18387 |
556.7 |
| Aug 31 2018 |
22431 |
530.05 |
| Aug 24 2018 |
8841 |
537.16 |
| Aug 24 2018 |
17753 |
560.85 |
| Aug 24 2018 |
18208 |
556.7 |
| Aug 24 2018 |
22403 |
530.05 |
| Aug 17 2018 |
8816 |
537.16 |
| Aug 17 2018 |
17667 |
560.85 |
| Aug 17 2018 |
18511 |
556.7 |
| Aug 17 2018 |
22692 |
530.05 |
| Aug 10 2018 |
8803 |
537.16 |
| Aug 10 2018 |
17642 |
560.85 |
| Aug 10 2018 |
18482 |
556.7 |
| Aug 10 2018 |
22781 |
530.05 |
| Aug 03 2018 |
8869 |
537.16 |
| Aug 03 2018 |
17868 |
560.85 |
| Aug 03 2018 |
18682 |
556.7 |
| Aug 03 2018 |
22966 |
530.05 |
| Jul 27 2018 |
8982 |
537.16 |
| Jul 27 2018 |
16568 |
530.75 |
| Jul 27 2018 |
17800 |
540.41 |
| Jul 27 2018 |
23072 |
530.05 |
| Jul 20 2018 |
9147 |
537.16 |
| Jul 20 2018 |
16525 |
530.75 |
| Jul 20 2018 |
18031 |
540.41 |
| Jul 20 2018 |
23348 |
530.05 |
| Jul 13 2018 |
9245 |
537.16 |
| Jul 13 2018 |
16771 |
530.75 |
| Jul 13 2018 |
17793 |
540.41 |
| Jul 13 2018 |
23130 |
530.05 |
| Jul 06 2018 |
9249 |
537.16 |
| Jul 06 2018 |
16612 |
530.75 |
| Jul 06 2018 |
17850 |
540.41 |
| Jul 06 2018 |
22963 |
530.05 |
| Jun 29 2018 |
9216 |
537.16 |
| Jun 29 2018 |
17660 |
549.37 |
| Jun 29 2018 |
18705 |
556.88 |
| Jun 29 2018 |
22916 |
530.05 |
| Jun 22 2018 |
9769 |
558.16 |
| Jun 22 2018 |
17954 |
549.37 |
| Jun 22 2018 |
19037 |
556.88 |
| Jun 22 2018 |
23274 |
530.05 |
| Jun 15 2018 |
9783 |
558.16 |
| Jun 15 2018 |
18074 |
549.37 |
| Jun 15 2018 |
18878 |
556.88 |
| Jun 15 2018 |
23295 |
530.05 |
| Jun 08 2018 |
10432 |
592.9 |
| Jun 08 2018 |
18876 |
565.17 |
| Jun 08 2018 |
19083 |
556.88 |
| Jun 08 2018 |
23485 |
530.05 |
| Jun 01 2018 |
10362 |
592.9 |
| Jun 01 2018 |
21166 |
633.77 |
| Jun 01 2018 |
19252 |
556.88 |
| Jun 01 2018 |
26043 |
557.3 |
| May 25 2018 |
10391 |
592.9 |
| May 25 2018 |
21275 |
633.77 |
| May 25 2018 |
20809 |
596.15 |
| May 25 2018 |
27115 |
570.43 |
| May 18 2018 |
10661 |
634.71 |
| May 18 2018 |
21429 |
633.77 |
| May 18 2018 |
21108 |
608.28 |
| May 18 2018 |
28061 |
586.58 |
| May 11 2018 |
10596 |
634.71 |
| May 11 2018 |
21767 |
658.36 |
| May 11 2018 |
20995 |
608.28 |
| May 11 2018 |
28777 |
602.54 |
| May 04 2018 |
10689 |
634.71 |
| May 04 2018 |
22188 |
658.36 |
| May 04 2018 |
20865 |
593.66 |
| May 04 2018 |
28181 |
581.61 |
| Apr 27 2018 |
10784 |
634.71 |
| Apr 27 2018 |
21963 |
658.36 |
| Apr 27 2018 |
20949 |
593.66 |
| Apr 27 2018 |
28036 |
581.61 |
| Apr 20 2018 |
10709 |
634.71 |
| Apr 20 2018 |
22068 |
658.36 |
| Apr 20 2018 |
21139 |
593.66 |
| Apr 20 2018 |
28244 |
581.61 |
| Apr 13 2018 |
10299 |
616.02 |
| Apr 13 2018 |
21836 |
658.36 |
| Apr 13 2018 |
21108 |
593.66 |
| Apr 13 2018 |
28125 |
581.61 |
| Apr 06 2018 |
10346 |
616.02 |
| Apr 06 2018 |
22300 |
658.36 |
| Apr 06 2018 |
20976 |
593.66 |
| Apr 06 2018 |
28285 |
581.61 |
| Mar 30 2018 |
10251 |
616.02 |
| Mar 30 2018 |
22840 |
658.36 |
| Mar 30 2018 |
21137 |
593.66 |
| Mar 30 2018 |
28674 |
581.61 |
| Mar 23 2018 |
10061 |
616.02 |
| Mar 23 2018 |
23015 |
658.36 |
| Mar 23 2018 |
21148 |
593.66 |
| Mar 23 2018 |
28880 |
581.61 |
| Mar 16 2018 |
9932 |
616.02 |
| Mar 16 2018 |
22749 |
658.36 |
| Mar 16 2018 |
21180 |
593.66 |
| Mar 16 2018 |
28816 |
581.61 |
| Mar 09 2018 |
9826 |
616.02 |
| Mar 09 2018 |
22495 |
658.36 |
| Mar 09 2018 |
20968 |
593.66 |
| Mar 09 2018 |
28726 |
581.61 |
| Mar 02 2018 |
10232 |
616.02 |
| Mar 02 2018 |
22629 |
658.36 |
| Mar 02 2018 |
21234 |
593.66 |
| Mar 02 2018 |
29083 |
581.61 |
| Feb 23 2018 |
10455 |
616.02 |
| Feb 23 2018 |
22879 |
658.36 |
| Feb 23 2018 |
21470 |
593.66 |
| Feb 23 2018 |
29312 |
581.61 |
| Feb 16 2018 |
10411 |
616.02 |
| Feb 16 2018 |
22978 |
658.36 |
| Feb 16 2018 |
21401 |
593.66 |
| Feb 16 2018 |
29308 |
581.61 |
| Feb 09 2018 |
10391 |
616.02 |
| Feb 09 2018 |
22681 |
658.36 |
| Feb 09 2018 |
21432 |
593.66 |
| Feb 09 2018 |
28961 |
581.61 |
| Feb 02 2018 |
10483 |
616.02 |
| Feb 02 2018 |
22527 |
658.36 |
| Feb 02 2018 |
21364 |
593.66 |
| Feb 02 2018 |
28822 |
581.61 |
| Jan 26 2018 |
10483 |
616.02 |
| Jan 26 2018 |
22633 |
658.36 |
| Jan 26 2018 |
21395 |
593.66 |
| Jan 26 2018 |
28866 |
581.61 |
| Jan 19 2018 |
10483 |
616.02 |
| Jan 19 2018 |
22621 |
658.36 |
| Jan 19 2018 |
21411 |
593.66 |
| Jan 19 2018 |
28864 |
581.61 |
| Jan 12 2018 |
10418 |
616.02 |
| Jan 12 2018 |
22660 |
658.36 |
| Jan 12 2018 |
21402 |
593.66 |
| Jan 12 2018 |
28866 |
581.61 |
| Jan 05 2018 |
10418 |
616.02 |
| Jan 05 2018 |
22660 |
658.36 |
| Jan 05 2018 |
21441 |
593.66 |
| Jan 05 2018 |
28894 |
581.61 |
| Dec 29 2017 |
10493 |
616.02 |
| Dec 29 2017 |
22660 |
658.36 |
| Dec 29 2017 |
21442 |
593.66 |
| Dec 29 2017 |
28894 |
581.61 |
| Dec 22 2017 |
10493 |
616.02 |
| Dec 22 2017 |
22660 |
658.36 |
| Dec 22 2017 |
21444 |
593.66 |
| Dec 22 2017 |
28896 |
581.61 |
| Dec 15 2017 |
10493 |
616.02 |
| Dec 15 2017 |
22660 |
658.36 |
| Dec 15 2017 |
21428 |
593.66 |
| Dec 15 2017 |
28886 |
581.61 |
| Dec 08 2017 |
10493 |
616.02 |
| Dec 08 2017 |
22660 |
658.36 |
| Dec 08 2017 |
21428 |
593.66 |
| Dec 08 2017 |
28886 |
581.61 |
| Dec 01 2017 |
10487 |
616.02 |
| Dec 01 2017 |
22660 |
658.36 |
| Dec 01 2017 |
21428 |
593.66 |
| Dec 01 2017 |
28886 |
581.61 |
| Nov 24 2017 |
10487 |
616.02 |
| Nov 24 2017 |
22660 |
658.36 |
| Nov 24 2017 |
21428 |
593.66 |
| Nov 24 2017 |
28886 |
581.61 |
| Nov 17 2017 |
10487 |
616.02 |
| Nov 17 2017 |
22661 |
658.36 |
| Nov 17 2017 |
21428 |
593.66 |
| Nov 17 2017 |
28887 |
581.61 |
| Nov 10 2017 |
10487 |
616.02 |
| Nov 10 2017 |
22710 |
658.36 |
| Nov 10 2017 |
21428 |
593.66 |
| Nov 10 2017 |
28914 |
581.61 |
| Nov 03 2017 |
10487 |
616.02 |
| Nov 03 2017 |
22710 |
658.36 |
| Nov 03 2017 |
21429 |
593.66 |
| Nov 03 2017 |
28915 |
581.61 |
| Oct 27 2017 |
10487 |
616.02 |
| Oct 27 2017 |
22714 |
658.36 |
| Oct 27 2017 |
21429 |
593.66 |
| Oct 27 2017 |
28940 |
581.61 |
| Oct 20 2017 |
10432 |
616.02 |
| Oct 20 2017 |
22551 |
658.36 |
| Oct 20 2017 |
21456 |
593.66 |
| Oct 20 2017 |
28847 |
581.61 |
| Oct 13 2017 |
10480 |
616.02 |
| Oct 13 2017 |
22615 |
658.36 |
| Oct 13 2017 |
21456 |
593.66 |
| Oct 13 2017 |
28889 |
581.61 |
| Oct 06 2017 |
10480 |
616.02 |
| Oct 06 2017 |
22588 |
658.36 |
| Oct 06 2017 |
21437 |
593.66 |
| Oct 06 2017 |
28872 |
581.61 |
| Sep 29 2017 |
10493 |
616.02 |
| Sep 29 2017 |
22586 |
658.36 |
| Sep 29 2017 |
21459 |
593.66 |
| Sep 29 2017 |
28781 |
581.61 |
| Sep 22 2017 |
10478 |
616.02 |
| Sep 22 2017 |
22922 |
658.36 |
| Sep 22 2017 |
21435 |
593.66 |
| Sep 22 2017 |
29096 |
581.61 |
| Sep 15 2017 |
10268 |
616.02 |
| Sep 15 2017 |
22884 |
658.36 |
| Sep 15 2017 |
21519 |
593.66 |
| Sep 15 2017 |
29141 |
581.61 |
| Sep 08 2017 |
9884 |
616.02 |
| Sep 08 2017 |
22813 |
658.36 |
| Sep 08 2017 |
21524 |
593.66 |
| Sep 08 2017 |
29257 |
581.61 |
| Sep 01 2017 |
10007 |
616.02 |
| Sep 01 2017 |
22873 |
658.36 |
| Sep 01 2017 |
22188 |
609.02 |
| Sep 01 2017 |
30036 |
596.97 |
| Aug 25 2017 |
9942 |
616.02 |
| Aug 25 2017 |
23244 |
658.36 |
| Aug 25 2017 |
22219 |
609.02 |
| Aug 25 2017 |
30438 |
596.97 |
| Aug 18 2017 |
10359 |
616.02 |
| Aug 18 2017 |
23323 |
658.36 |
| Aug 18 2017 |
22236 |
609.02 |
| Aug 18 2017 |
30575 |
596.97 |
| Aug 11 2017 |
10237 |
616.02 |
| Aug 11 2017 |
23407 |
658.36 |
| Aug 11 2017 |
22158 |
609.02 |
| Aug 11 2017 |
30599 |
596.97 |
| Aug 04 2017 |
10331 |
608.83 |
| Aug 04 2017 |
23527 |
658.36 |
| Aug 04 2017 |
22331 |
609.02 |
| Aug 04 2017 |
30879 |
596.97 |
| Jul 28 2017 |
10421 |
608.83 |
| Jul 28 2017 |
23701 |
658.36 |
| Jul 28 2017 |
22396 |
609.02 |
| Jul 28 2017 |
31076 |
596.97 |
| Jul 21 2017 |
10528 |
608.83 |
| Jul 21 2017 |
23678 |
658.36 |
| Jul 21 2017 |
22530 |
609.02 |
| Jul 21 2017 |
31251 |
596.97 |
| Jul 14 2017 |
10590 |
608.83 |
| Jul 14 2017 |
23826 |
658.36 |
| Jul 14 2017 |
22683 |
609.02 |
| Jul 14 2017 |
31399 |
596.97 |
| Jul 07 2017 |
10651 |
608.83 |
| Jul 07 2017 |
23976 |
658.36 |
| Jul 07 2017 |
22709 |
609.02 |
| Jul 07 2017 |
31516 |
596.97 |
| Jun 30 2017 |
10618 |
609.43 |
| Jun 30 2017 |
24258 |
684.92 |
| Jun 30 2017 |
22869 |
609.7 |
| Jun 30 2017 |
32179 |
613.44 |
| Jun 23 2017 |
10749 |
609.43 |
| Jun 23 2017 |
24518 |
684.92 |
| Jun 23 2017 |
24239 |
621.56 |
| Jun 23 2017 |
32370 |
613.44 |
| Jun 16 2017 |
10656 |
609.43 |
| Jun 16 2017 |
23914 |
628.38 |
| Jun 16 2017 |
24284 |
621.56 |
| Jun 16 2017 |
32362 |
613.44 |
| Jun 09 2017 |
10321 |
582.95 |
| Jun 09 2017 |
24365 |
621.56 |
| Jun 09 2017 |
32495 |
621.56 |
| Jun 02 2017 |
10323 |
582.95 |
| Jun 02 2017 |
24038 |
601.92 |
| Jun 02 2017 |
32346 |
601.92 |
| May 26 2017 |
10224 |
582.95 |
| May 26 2017 |
23762 |
584.27 |
| May 26 2017 |
31786 |
584.27 |
| May 19 2017 |
10608 |
582.95 |
| May 19 2017 |
23803 |
584.27 |
| May 19 2017 |
32209 |
584.27 |
| May 12 2017 |
10745 |
582.95 |
| May 12 2017 |
23939 |
584.27 |
| May 12 2017 |
32335 |
584.27 |
| May 05 2017 |
10945 |
582.95 |
| May 05 2017 |
24196 |
596.55 |
| May 05 2017 |
32827 |
596.55 |
| Apr 28 2017 |
11053 |
587.28 |
| Apr 28 2017 |
23890 |
596.55 |
| Apr 28 2017 |
32403 |
596.55 |
| Apr 21 2017 |
11208 |
587.28 |
| Apr 21 2017 |
24225 |
596.55 |
| Apr 21 2017 |
32803 |
596.55 |
| Apr 14 2017 |
12031 |
643.64 |
| Apr 14 2017 |
24210 |
596.55 |
| Apr 14 2017 |
32792 |
596.55 |
| Apr 07 2017 |
12146 |
643.64 |
| Apr 07 2017 |
24419 |
596.55 |
| Apr 07 2017 |
32486 |
596.55 |
| Mar 31 2017 |
12637 |
643.64 |
| Mar 31 2017 |
24794 |
596.55 |
| Mar 31 2017 |
32681 |
596.55 |
| Mar 24 2017 |
12281 |
643.64 |
| Mar 24 2017 |
24470 |
596.55 |
| Mar 24 2017 |
32144 |
596.55 |
| Mar 17 2017 |
12474 |
643.64 |
| Mar 17 2017 |
24599 |
596.55 |
| Mar 17 2017 |
32357 |
596.55 |
| Mar 10 2017 |
12269 |
643.64 |
| Mar 10 2017 |
24728 |
596.55 |
| Mar 10 2017 |
32357 |
596.55 |
| Mar 03 2017 |
12393 |
643.64 |
| Mar 03 2017 |
24538 |
596.55 |
| Mar 03 2017 |
32090 |
596.55 |
| Feb 24 2017 |
12536 |
643.64 |
| Feb 24 2017 |
24394 |
596.55 |
| Feb 24 2017 |
32108 |
596.55 |
| Feb 17 2017 |
12398 |
643.64 |
| Feb 17 2017 |
24089 |
596.55 |
| Feb 17 2017 |
32040 |
596.55 |
| Feb 10 2017 |
12618 |
643.64 |
| Feb 10 2017 |
24134 |
596.55 |
| Feb 10 2017 |
32181 |
596.55 |
| Feb 03 2017 |
12575 |
643.64 |
| Feb 03 2017 |
24142 |
596.55 |
| Feb 03 2017 |
32114 |
596.55 |
| Jan 27 2017 |
12554 |
643.64 |
| Jan 27 2017 |
24176 |
596.55 |
| Jan 27 2017 |
32118 |
596.55 |
| Jan 20 2017 |
12588 |
643.64 |
| Jan 20 2017 |
24161 |
596.55 |
| Jan 20 2017 |
32087 |
596.55 |
| Jan 13 2017 |
12588 |
643.64 |
| Jan 13 2017 |
24181 |
596.55 |
| Jan 13 2017 |
32074 |
596.55 |
| Jan 06 2017 |
12588 |
643.64 |
| Jan 06 2017 |
24191 |
596.55 |
| Jan 06 2017 |
32082 |
596.55 |
| Dec 30 2016 |
12590 |
643.64 |
| Dec 30 2016 |
24201 |
596.55 |
| Dec 30 2016 |
32092 |
596.55 |
| Dec 23 2016 |
12590 |
643.64 |
| Dec 23 2016 |
24201 |
596.55 |
| Dec 23 2016 |
32092 |
596.55 |
| Dec 16 2016 |
12590 |
643.64 |
| Dec 16 2016 |
24185 |
596.55 |
| Dec 16 2016 |
32083 |
596.55 |
| Dec 09 2016 |
12595 |
643.64 |
| Dec 09 2016 |
24181 |
596.55 |
| Dec 09 2016 |
32081 |
596.55 |
| Dec 02 2016 |
12595 |
643.64 |
| Dec 02 2016 |
24181 |
596.55 |
| Dec 02 2016 |
32082 |
596.55 |
| Nov 25 2016 |
12584 |
643.64 |
| Nov 25 2016 |
24177 |
596.55 |
| Nov 25 2016 |
32079 |
596.55 |
| Nov 18 2016 |
12584 |
643.64 |
| Nov 18 2016 |
24177 |
596.55 |
| Nov 18 2016 |
32079 |
596.55 |
| Nov 11 2016 |
12584 |
643.64 |
| Nov 11 2016 |
24177 |
596.55 |
| Nov 11 2016 |
32035 |
596.55 |
| Nov 04 2016 |
12584 |
643.64 |
| Nov 04 2016 |
24177 |
596.55 |
| Nov 04 2016 |
32035 |
596.55 |
| Oct 28 2016 |
12578 |
643.64 |
| Oct 28 2016 |
24178 |
596.55 |
| Oct 28 2016 |
32045 |
596.55 |
| Oct 21 2016 |
12578 |
643.64 |
| Oct 21 2016 |
24176 |
596.55 |
| Oct 21 2016 |
32065 |
596.55 |
| Oct 14 2016 |
12584 |
643.64 |
| Oct 14 2016 |
24072 |
596.55 |
| Oct 14 2016 |
32014 |
596.55 |
| Oct 07 2016 |
12582 |
643.64 |
| Oct 07 2016 |
24105 |
596.55 |
| Oct 07 2016 |
32070 |
596.55 |
| Sep 30 2016 |
12633 |
643.64 |
| Sep 30 2016 |
24171 |
596.55 |
| Sep 30 2016 |
32117 |
596.55 |
| Sep 23 2016 |
12593 |
643.64 |
| Sep 23 2016 |
24293 |
596.55 |
| Sep 23 2016 |
31928 |
596.55 |
| Sep 16 2016 |
12586 |
643.64 |
| Sep 16 2016 |
24408 |
596.55 |
| Sep 16 2016 |
31942 |
596.55 |
| Sep 09 2016 |
12737 |
643.64 |
| Sep 09 2016 |
24531 |
596.55 |
| Sep 09 2016 |
32074 |
596.55 |
| Sep 02 2016 |
12936 |
643.64 |
| Sep 02 2016 |
24566 |
592.14 |
| Sep 02 2016 |
32036 |
592.14 |
| Aug 26 2016 |
12791 |
700 |
| Aug 26 2016 |
24621 |
592.14 |
| Aug 26 2016 |
31835 |
592.14 |
| Aug 19 2016 |
13026 |
700 |
| Aug 19 2016 |
24659 |
592.14 |
| Aug 19 2016 |
31833 |
592.14 |
| Aug 12 2016 |
13398 |
700 |
| Aug 12 2016 |
24997 |
592.14 |
| Aug 12 2016 |
35489 |
619.11 |
| Aug 05 2016 |
13517 |
700 |
| Aug 05 2016 |
24799 |
592.14 |
| Aug 05 2016 |
35634 |
619.11 |
| Jul 29 2016 |
13665 |
700 |
| Jul 29 2016 |
24908 |
592.14 |
| Jul 29 2016 |
35915 |
619.11 |
| Jul 22 2016 |
13780 |
700 |
| Jul 22 2016 |
25151 |
592.14 |
| Jul 22 2016 |
36175 |
619.11 |
| Jun 22 2016 |
13556 |
700 |
| Jun 22 2016 |
23835 |
553.72 |
| Jun 22 2016 |
36689 |
602.48 |
| Jun 15 2016 |
14096 |
700 |
| Jun 15 2016 |
23895 |
553.72 |
| Jun 15 2016 |
37136 |
602.48 |
| Jun 08 2016 |
14288 |
700 |
| Jun 08 2016 |
24086 |
553.72 |
| Jun 08 2016 |
37328 |
602.48 |
| Jun 01 2016 |
14479 |
700 |
| Jun 01 2016 |
23063 |
536.63 |
| Jun 01 2016 |
38202 |
618.31 |
| May 25 2016 |
14337 |
700 |
| May 25 2016 |
39548 |
700 |
| May 18 2016 |
14471 |
700 |
| May 18 2016 |
39926 |
700 |
| May 11 2016 |
14388 |
700 |
| May 11 2016 |
39997 |
700 |
| May 04 2016 |
14379 |
700 |
| May 04 2016 |
39870 |
700 |
| Apr 27 2016 |
14663 |
700 |
| Apr 27 2016 |
40372 |
700 |
