| Oct 06 2022 |
4268 |
425.23 |
| Oct 06 2022 |
5736 |
425.23 |
| Sep 29 2022 |
4267 |
425.23 |
| Sep 29 2022 |
5720 |
425.23 |
| Sep 22 2022 |
4256 |
425.23 |
| Sep 22 2022 |
5699 |
425.23 |
| Sep 15 2022 |
4246 |
425.23 |
| Sep 15 2022 |
5732 |
425.23 |
| Sep 08 2022 |
4236 |
425.23 |
| Sep 08 2022 |
5715 |
425.23 |
| Sep 01 2022 |
4183 |
425.23 |
| Sep 01 2022 |
5713 |
425.23 |
| Aug 25 2022 |
4164 |
425.23 |
| Aug 25 2022 |
5700 |
425.23 |
| Aug 18 2022 |
4174 |
425.23 |
| Aug 18 2022 |
5710 |
425.23 |
| Aug 11 2022 |
4174 |
425.23 |
| Aug 11 2022 |
5631 |
425.23 |
| Aug 04 2022 |
4165 |
425.23 |
| Aug 04 2022 |
5619 |
425.23 |
| Jul 28 2022 |
4110 |
425.23 |
| Jul 28 2022 |
5554 |
425.23 |
| Jul 21 2022 |
4086 |
425.23 |
| Jul 21 2022 |
5527 |
425.23 |
| Jul 14 2022 |
4079 |
425.23 |
| Jul 14 2022 |
5534 |
425.23 |
| Jul 07 2022 |
4064 |
425.23 |
| Jul 07 2022 |
5386 |
425.23 |
| Jun 30 2022 |
4074 |
425.23 |
| Jun 30 2022 |
5374 |
425.23 |
| Jun 23 2022 |
4087 |
425.23 |
| Jun 23 2022 |
5359 |
425.23 |
| Jun 16 2022 |
4074 |
425.23 |
| Jun 16 2022 |
5358 |
425.23 |
| Jun 09 2022 |
4830 |
444.8 |
| Jun 09 2022 |
6513 |
444.8 |
| Jun 02 2022 |
4788 |
444.8 |
| Jun 02 2022 |
6519 |
444.8 |
| May 26 2022 |
5521 |
441.9 |
| May 26 2022 |
8574 |
441.9 |
| May 19 2022 |
5326 |
441.9 |
| May 19 2022 |
8314 |
441.9 |
| May 12 2022 |
5253 |
441.9 |
| May 12 2022 |
8242 |
441.9 |
| May 05 2022 |
5103 |
441.9 |
| May 05 2022 |
8025 |
441.9 |
| Apr 28 2022 |
4956 |
441.9 |
| Apr 28 2022 |
7833 |
441.9 |
| Apr 21 2022 |
4762 |
441.9 |
| Apr 21 2022 |
7556 |
441.9 |
| Apr 14 2022 |
4694 |
441.9 |
| Apr 14 2022 |
7424 |
441.9 |
| Apr 07 2022 |
4628 |
441.9 |
| Apr 07 2022 |
7308 |
441.9 |
| Mar 31 2022 |
4605 |
441.9 |
| Mar 31 2022 |
7269 |
441.9 |
| Mar 24 2022 |
4487 |
441.9 |
| Mar 24 2022 |
7074 |
441.9 |
| Mar 17 2022 |
4427 |
441.9 |
| Mar 17 2022 |
7012 |
441.9 |
| Mar 10 2022 |
4411 |
441.9 |
| Mar 10 2022 |
6899 |
441.9 |
| Mar 03 2022 |
3635 |
421.3 |
| Mar 03 2022 |
4224 |
430.86 |
| Mar 03 2022 |
6531 |
428.95 |
| Feb 24 2022 |
3415 |
421.3 |
| Feb 24 2022 |
4206 |
430.86 |
| Feb 24 2022 |
6438 |
428.95 |
| Feb 17 2022 |
2280 |
418.86 |
| Feb 17 2022 |
3947 |
430.86 |
| Feb 17 2022 |
5597 |
415.91 |
| Feb 10 2022 |
2267 |
414.53 |
| Feb 10 2022 |
4007 |
430.86 |
| Feb 10 2022 |
5560 |
411.17 |
| Feb 03 2022 |
2297 |
414.53 |
| Feb 03 2022 |
4073 |
430.86 |
| Feb 03 2022 |
5622 |
411.17 |
| Jan 27 2022 |
2176 |
407.21 |
| Jan 27 2022 |
4113 |
430.86 |
| Jan 27 2022 |
5293 |
403.23 |
| Jan 20 2022 |
2128 |
403.08 |
| Jan 20 2022 |
4148 |
430.86 |
| Jan 20 2022 |
5325 |
403.23 |
| Jan 13 2022 |
2128 |
403.08 |
| Jan 13 2022 |
4185 |
430.86 |
| Jan 13 2022 |
5338 |
403.23 |
| Jan 06 2022 |
2128 |
403.08 |
| Jan 06 2022 |
4185 |
430.86 |
| Jan 06 2022 |
5338 |
403.23 |
| Dec 30 2021 |
2128 |
403.08 |
| Dec 30 2021 |
4191 |
430.86 |
| Dec 30 2021 |
5338 |
403.23 |
| Dec 23 2021 |
2128 |
403.08 |
| Dec 23 2021 |
4191 |
430.86 |
| Dec 23 2021 |
5338 |
403.23 |
| Dec 16 2021 |
2128 |
403.08 |
| Dec 16 2021 |
4191 |
430.86 |
| Dec 16 2021 |
5338 |
403.23 |
| Dec 09 2021 |
2128 |
403.08 |
| Dec 09 2021 |
4191 |
430.86 |
| Dec 09 2021 |
5338 |
403.23 |
| Dec 02 2021 |
2128 |
403.08 |
| Dec 02 2021 |
4195 |
430.86 |
| Dec 02 2021 |
5339 |
403.23 |
| Nov 25 2021 |
2128 |
403.08 |
| Nov 25 2021 |
4195 |
430.86 |
| Nov 25 2021 |
5339 |
403.23 |
| Nov 18 2021 |
2128 |
403.08 |
| Nov 18 2021 |
4195 |
430.86 |
| Nov 18 2021 |
5339 |
403.23 |
| Nov 11 2021 |
2128 |
403.08 |
| Nov 11 2021 |
4195 |
430.86 |
| Nov 11 2021 |
5339 |
403.23 |
| Nov 04 2021 |
2153 |
403.08 |
| Nov 04 2021 |
4195 |
430.86 |
| Nov 04 2021 |
5358 |
403.23 |
| Oct 28 2021 |
2153 |
403.08 |
| Oct 28 2021 |
4195 |
430.86 |
| Oct 28 2021 |
5358 |
403.23 |
| Oct 21 2021 |
2153 |
403.08 |
| Oct 21 2021 |
4195 |
430.86 |
| Oct 21 2021 |
5358 |
403.23 |
| Oct 14 2021 |
2161 |
403.08 |
| Oct 14 2021 |
4195 |
430.86 |
| Oct 14 2021 |
5366 |
403.23 |
| Oct 07 2021 |
2162 |
403.08 |
| Oct 07 2021 |
4199 |
430.86 |
| Oct 07 2021 |
5366 |
403.23 |
| Sep 30 2021 |
2124 |
403.08 |
| Sep 30 2021 |
4149 |
430.86 |
| Sep 30 2021 |
5312 |
403.23 |
| Sep 23 2021 |
2100 |
403.08 |
| Sep 23 2021 |
4035 |
430.86 |
| Sep 23 2021 |
5193 |
403.23 |
| Sep 16 2021 |
2022 |
403.08 |
| Sep 16 2021 |
3990 |
430.86 |
| Sep 16 2021 |
5082 |
403.23 |
| Sep 09 2021 |
2037 |
403.08 |
| Sep 09 2021 |
3977 |
430.86 |
| Sep 09 2021 |
5081 |
403.23 |
| Sep 02 2021 |
2032 |
403.08 |
| Sep 02 2021 |
3812 |
430.86 |
| Sep 02 2021 |
4944 |
403.23 |
| Aug 26 2021 |
1996 |
403.08 |
| Aug 26 2021 |
3594 |
418.09 |
| Aug 26 2021 |
4997 |
403.23 |
| Aug 19 2021 |
2002 |
403.08 |
| Aug 19 2021 |
3427 |
418.09 |
| Aug 19 2021 |
4894 |
403.23 |
| Aug 12 2021 |
1996 |
403.08 |
| Aug 12 2021 |
3427 |
418.09 |
| Aug 12 2021 |
4885 |
403.23 |
| Aug 05 2021 |
1943 |
403.08 |
| Aug 05 2021 |
3436 |
418.09 |
| Aug 05 2021 |
4826 |
403.23 |
| Jul 29 2021 |
1928 |
403.08 |
| Jul 29 2021 |
3439 |
418.09 |
| Jul 29 2021 |
4802 |
403.23 |
| Jul 22 2021 |
1858 |
403.08 |
| Jul 22 2021 |
3328 |
418.09 |
| Jul 22 2021 |
4680 |
403.23 |
| Jul 15 2021 |
1911 |
403.08 |
| Jul 15 2021 |
3343 |
418.09 |
| Jul 15 2021 |
4678 |
403.23 |
| Jul 08 2021 |
1922 |
403.08 |
| Jul 08 2021 |
3406 |
418.09 |
| Jul 08 2021 |
4684 |
403.23 |
| Jul 01 2021 |
1948 |
403.08 |
| Jul 01 2021 |
3425 |
418.09 |
| Jul 01 2021 |
4710 |
403.23 |
| Jun 24 2021 |
1921 |
403.08 |
| Jun 24 2021 |
3475 |
418.09 |
| Jun 24 2021 |
4739 |
403.23 |
| Jun 17 2021 |
1889 |
403.08 |
| Jun 17 2021 |
3365 |
418.09 |
| Jun 17 2021 |
4612 |
403.23 |
| Jun 10 2021 |
1846 |
403.08 |
| Jun 10 2021 |
3283 |
418.09 |
| Jun 10 2021 |
4424 |
403.23 |
| Jun 03 2021 |
4376 |
403.23 |
| May 27 2021 |
2097 |
403.08 |
| May 27 2021 |
3966 |
418.09 |
| May 27 2021 |
4373 |
403.23 |
| May 07 2021 |
7091 |
403.23 |
| Apr 30 2021 |
2433 |
441.9 |
| Apr 30 2021 |
3766 |
441.9 |
| Apr 23 2021 |
2311 |
441.9 |
| Apr 23 2021 |
3408 |
441.9 |
| Apr 16 2021 |
2148 |
441.9 |
| Apr 16 2021 |
3051 |
441.9 |
| Apr 09 2021 |
1697 |
441.9 |
| Apr 09 2021 |
2515 |
441.9 |
| Apr 02 2021 |
1692 |
441.9 |
| Apr 02 2021 |
2488 |
441.9 |
| Mar 26 2021 |
1512 |
441.9 |
| Mar 26 2021 |
2296 |
441.9 |
| Mar 19 2021 |
1312 |
441.9 |
| Mar 19 2021 |
2089 |
441.9 |
| Mar 12 2021 |
1194 |
441.9 |
| Mar 12 2021 |
1911 |
441.9 |
| Mar 05 2021 |
1270 |
421.3 |
| Mar 05 2021 |
1568 |
430.86 |
| Mar 05 2021 |
2473 |
428.95 |
| Feb 26 2021 |
1502 |
421.3 |
| Feb 26 2021 |
1881 |
430.86 |
| Feb 26 2021 |
2825 |
428.95 |
| Feb 19 2021 |
1804 |
418.86 |
| Feb 19 2021 |
1988 |
430.86 |
| Feb 19 2021 |
2592 |
415.91 |
| Feb 12 2021 |
1823 |
414.53 |
| Feb 12 2021 |
2149 |
430.86 |
| Feb 12 2021 |
2553 |
411.17 |
| Feb 05 2021 |
1919 |
414.53 |
| Feb 05 2021 |
2290 |
430.86 |
| Feb 05 2021 |
2700 |
411.17 |
| Jan 29 2021 |
1704 |
407.21 |
| Jan 29 2021 |
2333 |
430.86 |
| Jan 29 2021 |
2392 |
403.23 |
| Jan 22 2021 |
1629 |
403.08 |
| Jan 22 2021 |
2373 |
430.86 |
| Jan 22 2021 |
2441 |
403.23 |
| Jan 15 2021 |
1629 |
403.08 |
| Jan 15 2021 |
2422 |
430.86 |
| Jan 15 2021 |
2491 |
403.23 |
| Jan 08 2021 |
1629 |
403.08 |
| Jan 08 2021 |
2422 |
430.86 |
| Jan 08 2021 |
2486 |
403.23 |
| Jan 01 2021 |
1629 |
403.08 |
| Jan 01 2021 |
2408 |
430.86 |
| Jan 01 2021 |
2463 |
403.23 |
| Dec 25 2020 |
1629 |
403.08 |
| Dec 25 2020 |
2408 |
430.86 |
| Dec 25 2020 |
2463 |
403.23 |
| Dec 18 2020 |
1629 |
403.08 |
| Dec 18 2020 |
2408 |
430.86 |
| Dec 18 2020 |
2463 |
403.23 |
| Dec 11 2020 |
1629 |
403.08 |
| Dec 11 2020 |
2408 |
430.86 |
| Dec 11 2020 |
2460 |
403.23 |
| Dec 04 2020 |
1629 |
403.08 |
| Dec 04 2020 |
2380 |
430.86 |
| Dec 04 2020 |
2449 |
403.23 |
| Nov 27 2020 |
1629 |
403.08 |
| Nov 27 2020 |
2380 |
430.86 |
| Nov 27 2020 |
2449 |
403.23 |
| Nov 20 2020 |
1629 |
403.08 |
| Nov 20 2020 |
2380 |
430.86 |
| Nov 20 2020 |
2449 |
403.23 |
| Nov 13 2020 |
1629 |
403.08 |
| Nov 13 2020 |
2380 |
430.86 |
| Nov 13 2020 |
2449 |
403.23 |
| Nov 06 2020 |
1629 |
403.08 |
| Nov 06 2020 |
2380 |
430.86 |
| Nov 06 2020 |
2489 |
403.23 |
| Oct 30 2020 |
1622 |
403.08 |
| Oct 30 2020 |
2377 |
430.86 |
| Oct 30 2020 |
2440 |
403.23 |
| Oct 23 2020 |
1557 |
403.08 |
| Oct 23 2020 |
2377 |
430.86 |
| Oct 23 2020 |
2413 |
403.23 |
| Oct 16 2020 |
1565 |
403.08 |
| Oct 16 2020 |
2428 |
432.73 |
| Oct 16 2020 |
2230 |
399.1 |
| Oct 09 2020 |
1568 |
403.08 |
| Oct 09 2020 |
2401 |
432.73 |
| Oct 09 2020 |
2218 |
399.1 |
| Oct 02 2020 |
1473 |
403.08 |
| Oct 02 2020 |
2240 |
432.73 |
| Oct 02 2020 |
2062 |
399.1 |
| Sep 25 2020 |
1460 |
403.08 |
| Sep 25 2020 |
2277 |
432.73 |
| Sep 25 2020 |
2096 |
399.1 |
| Sep 18 2020 |
1462 |
403.08 |
| Sep 18 2020 |
2293 |
432.73 |
| Sep 18 2020 |
2104 |
399.1 |
| Sep 11 2020 |
1649 |
412.45 |
| Sep 11 2020 |
2262 |
431.05 |
| Sep 11 2020 |
2316 |
407.73 |
| Sep 04 2020 |
1915 |
412.45 |
| Sep 04 2020 |
2410 |
431.05 |
| Sep 04 2020 |
2645 |
407.73 |
| Aug 28 2020 |
2066 |
412.45 |
| Aug 28 2020 |
2839 |
434.03 |
| Aug 28 2020 |
2874 |
407.22 |
| Aug 21 2020 |
2212 |
412.45 |
| Aug 21 2020 |
2516 |
420.56 |
| Aug 21 2020 |
3110 |
407.22 |
| Aug 14 2020 |
2258 |
412.45 |
| Aug 14 2020 |
2299 |
413.28 |
| Aug 14 2020 |
3191 |
407.22 |
| Aug 07 2020 |
2467 |
412.45 |
| Aug 07 2020 |
2492 |
413.28 |
| Aug 07 2020 |
3423 |
407.22 |
| Jul 31 2020 |
2610 |
412.45 |
| Jul 31 2020 |
2695 |
413.28 |
| Jul 31 2020 |
3623 |
407.22 |
| Jul 24 2020 |
2725 |
412.45 |
| Jul 24 2020 |
2929 |
413.28 |
| Jul 24 2020 |
3890 |
407.22 |
| Jul 17 2020 |
2934 |
412.45 |
| Jul 17 2020 |
3211 |
413.28 |
| Jul 17 2020 |
4085 |
407.22 |
| Jul 10 2020 |
3051 |
412.45 |
| Jul 10 2020 |
3479 |
413.28 |
| Jul 10 2020 |
4316 |
407.22 |
| Jul 03 2020 |
3125 |
412.45 |
| Jul 03 2020 |
3480 |
413.28 |
| Jul 03 2020 |
4356 |
407.22 |
| Jun 26 2020 |
3303 |
412.45 |
| Jun 26 2020 |
3737 |
413.28 |
| Jun 26 2020 |
4646 |
407.22 |
| Jun 19 2020 |
3396 |
412.45 |
| Jun 19 2020 |
3868 |
413.28 |
| Jun 19 2020 |
4854 |
407.22 |
| Jun 12 2020 |
3545 |
412.45 |
| Jun 12 2020 |
3997 |
413.28 |
| Jun 12 2020 |
4994 |
407.22 |
| Jun 05 2020 |
3612 |
412.45 |
| Jun 05 2020 |
4137 |
413.28 |
| Jun 05 2020 |
5154 |
407.22 |
| May 29 2020 |
3740 |
412.45 |
| May 29 2020 |
4316 |
413.28 |
| May 29 2020 |
5329 |
407.22 |
| May 22 2020 |
3906 |
412.45 |
| May 22 2020 |
4492 |
413.28 |
| May 22 2020 |
5559 |
407.22 |
| May 15 2020 |
4083 |
412.45 |
| May 15 2020 |
4616 |
413.28 |
| May 15 2020 |
5790 |
407.22 |
| May 08 2020 |
4181 |
412.45 |
| May 08 2020 |
4725 |
413.28 |
| May 08 2020 |
5934 |
407.22 |
| May 01 2020 |
4444 |
412.45 |
| May 01 2020 |
4996 |
413.28 |
| May 01 2020 |
6319 |
407.22 |
| Apr 24 2020 |
4621 |
412.45 |
| Apr 24 2020 |
5163 |
413.28 |
| Apr 24 2020 |
6676 |
407.22 |
| Apr 17 2020 |
4828 |
412.45 |
| Apr 17 2020 |
5190 |
413.28 |
| Apr 17 2020 |
6847 |
407.22 |
| Apr 10 2020 |
4985 |
412.45 |
| Apr 10 2020 |
5295 |
413.28 |
| Apr 10 2020 |
7011 |
407.22 |
| Apr 03 2020 |
5187 |
412.45 |
| Apr 03 2020 |
5446 |
413.28 |
| Apr 03 2020 |
7220 |
407.22 |
| Mar 27 2020 |
5424 |
412.45 |
| Mar 27 2020 |
5568 |
413.28 |
| Mar 27 2020 |
7473 |
407.22 |
| Mar 20 2020 |
4829 |
450.85 |
| Mar 20 2020 |
5610 |
413.46 |
| Mar 20 2020 |
6375 |
421.26 |
| Mar 20 2020 |
8043 |
411.2 |
| Mar 13 2020 |
4758 |
450.85 |
| Mar 13 2020 |
6994 |
426.79 |
| Mar 13 2020 |
6428 |
421.26 |
| Mar 13 2020 |
8324 |
412.56 |
| Mar 06 2020 |
4835 |
450.85 |
| Mar 06 2020 |
7120 |
426.79 |
| Mar 06 2020 |
6478 |
421.26 |
| Mar 06 2020 |
8394 |
412.56 |
| Feb 28 2020 |
5010 |
450.85 |
| Feb 28 2020 |
8926 |
444.42 |
| Feb 28 2020 |
6464 |
421.26 |
| Feb 28 2020 |
9094 |
417.52 |
| Feb 21 2020 |
4835 |
450.85 |
| Feb 21 2020 |
10233 |
459.52 |
| Feb 21 2020 |
6382 |
421.26 |
| Feb 21 2020 |
9248 |
419.59 |
| Feb 14 2020 |
4900 |
450.85 |
| Feb 14 2020 |
10259 |
459.52 |
| Feb 14 2020 |
6409 |
421.26 |
| Feb 14 2020 |
9279 |
419.59 |
| Feb 07 2020 |
4967 |
450.85 |
| Feb 07 2020 |
10243 |
459.52 |
| Feb 07 2020 |
6359 |
421.26 |
| Feb 07 2020 |
9224 |
419.59 |
| Jan 31 2020 |
4974 |
450.85 |
| Jan 31 2020 |
12636 |
484.99 |
| Jan 31 2020 |
6376 |
421.26 |
| Jan 31 2020 |
9172 |
419.01 |
| Jan 24 2020 |
4971 |
450.85 |
| Jan 24 2020 |
13806 |
499.65 |
| Jan 24 2020 |
6397 |
421.26 |
| Jan 24 2020 |
9456 |
421.26 |
| Jan 17 2020 |
4971 |
450.85 |
| Jan 17 2020 |
13820 |
499.65 |
| Jan 17 2020 |
6354 |
421.26 |
| Jan 17 2020 |
9411 |
421.26 |
| Jan 10 2020 |
4971 |
450.85 |
| Jan 10 2020 |
13820 |
499.65 |
| Jan 10 2020 |
6353 |
421.26 |
| Jan 10 2020 |
9412 |
421.26 |
| Jan 03 2020 |
4972 |
450.85 |
| Jan 03 2020 |
13822 |
499.65 |
| Jan 03 2020 |
6356 |
421.26 |
| Jan 03 2020 |
9418 |
421.26 |
| Dec 27 2019 |
4989 |
450.85 |
| Dec 27 2019 |
13822 |
499.65 |
| Dec 27 2019 |
6354 |
421.26 |
| Dec 27 2019 |
9414 |
421.26 |
| Dec 20 2019 |
4989 |
450.85 |
| Dec 20 2019 |
13822 |
499.65 |
| Dec 20 2019 |
6354 |
421.26 |
| Dec 20 2019 |
9414 |
421.26 |
| Dec 13 2019 |
4989 |
450.85 |
| Dec 13 2019 |
13823 |
499.65 |
| Dec 13 2019 |
6354 |
421.26 |
| Dec 13 2019 |
9416 |
421.26 |
| Dec 06 2019 |
4989 |
450.85 |
| Dec 06 2019 |
13823 |
499.65 |
| Dec 06 2019 |
6341 |
421.26 |
| Dec 06 2019 |
9406 |
421.26 |
| Nov 29 2019 |
4989 |
450.85 |
| Nov 29 2019 |
13823 |
499.65 |
| Nov 29 2019 |
6324 |
421.26 |
| Nov 29 2019 |
9408 |
421.26 |
| Nov 22 2019 |
4989 |
450.85 |
| Nov 22 2019 |
13823 |
499.65 |
| Nov 22 2019 |
6324 |
421.26 |
| Nov 22 2019 |
9408 |
421.26 |
| Nov 15 2019 |
4989 |
450.85 |
| Nov 15 2019 |
13823 |
499.65 |
| Nov 15 2019 |
6325 |
421.26 |
| Nov 15 2019 |
9413 |
421.26 |
| Nov 08 2019 |
4989 |
450.85 |
| Nov 08 2019 |
13776 |
499.65 |
| Nov 08 2019 |
6326 |
421.26 |
| Nov 08 2019 |
9374 |
421.26 |
| Nov 01 2019 |
4989 |
450.85 |
| Nov 01 2019 |
13506 |
499.65 |
| Nov 01 2019 |
6322 |
421.26 |
| Nov 01 2019 |
9253 |
421.26 |
| Oct 25 2019 |
4990 |
450.85 |
| Oct 25 2019 |
13506 |
499.65 |
| Oct 25 2019 |
6335 |
421.26 |
| Oct 25 2019 |
9267 |
421.26 |
| Oct 18 2019 |
4990 |
450.85 |
| Oct 18 2019 |
13577 |
499.65 |
| Oct 18 2019 |
6335 |
421.26 |
| Oct 18 2019 |
9280 |
421.26 |
| Oct 11 2019 |
4995 |
450.85 |
| Oct 11 2019 |
13526 |
499.65 |
| Oct 11 2019 |
6338 |
421.26 |
| Oct 11 2019 |
9281 |
421.26 |
| Oct 04 2019 |
4990 |
450.85 |
| Oct 04 2019 |
13493 |
499.65 |
| Oct 04 2019 |
6347 |
421.26 |
| Oct 04 2019 |
9277 |
421.26 |
| Sep 27 2019 |
4990 |
450.85 |
| Sep 27 2019 |
13498 |
499.65 |
| Sep 27 2019 |
6341 |
421.26 |
| Sep 27 2019 |
9368 |
421.26 |
| Sep 20 2019 |
5042 |
450.85 |
| Sep 20 2019 |
13458 |
499.65 |
| Sep 20 2019 |
6348 |
421.26 |
| Sep 20 2019 |
9371 |
421.26 |
| Sep 13 2019 |
5110 |
450.85 |
| Sep 13 2019 |
13543 |
499.65 |
| Sep 13 2019 |
6325 |
421.26 |
| Sep 13 2019 |
9389 |
421.26 |
| Sep 06 2019 |
5119 |
450.85 |
| Sep 06 2019 |
13795 |
499.65 |
| Sep 06 2019 |
6334 |
421.26 |
| Sep 06 2019 |
9530 |
421.26 |
| Aug 30 2019 |
5176 |
450.85 |
| Aug 30 2019 |
13865 |
499.65 |
| Aug 30 2019 |
4604 |
401.14 |
| Aug 30 2019 |
7123 |
401.14 |
| Aug 23 2019 |
4748 |
438.41 |
| Aug 23 2019 |
14050 |
499.65 |
| Aug 23 2019 |
3629 |
387.65 |
| Aug 23 2019 |
6489 |
395.27 |
| Aug 16 2019 |
4794 |
438.41 |
| Aug 16 2019 |
13973 |
499.65 |
| Aug 16 2019 |
3683 |
387.57 |
| Aug 16 2019 |
5634 |
387.57 |
| Aug 09 2019 |
4795 |
438.41 |
| Aug 09 2019 |
14035 |
499.65 |
| Aug 09 2019 |
3685 |
387.57 |
| Aug 09 2019 |
5644 |
387.57 |
| Aug 02 2019 |
4838 |
438.41 |
| Aug 02 2019 |
14164 |
499.65 |
| Aug 02 2019 |
3719 |
387.57 |
| Aug 02 2019 |
5695 |
387.57 |
| Jul 26 2019 |
4853 |
438.41 |
| Jul 26 2019 |
14461 |
502.96 |
| Jul 26 2019 |
5412 |
408.58 |
| Jul 26 2019 |
8239 |
408.58 |
| Jul 19 2019 |
4907 |
438.41 |
| Jul 19 2019 |
14703 |
502.96 |
| Jul 19 2019 |
5427 |
408.58 |
| Jul 19 2019 |
8263 |
408.58 |
| Jul 12 2019 |
4902 |
438.41 |
| Jul 12 2019 |
14678 |
502.96 |
| Jul 12 2019 |
5587 |
408.58 |
| Jul 12 2019 |
8404 |
408.58 |
| Jul 05 2019 |
4914 |
438.41 |
| Jul 05 2019 |
14889 |
502.96 |
| Jul 05 2019 |
5827 |
408.58 |
| Jul 05 2019 |
8659 |
408.58 |
| Jun 28 2019 |
4987 |
438.41 |
| Jun 28 2019 |
15008 |
502.96 |
| Jun 28 2019 |
5942 |
408.58 |
| Jun 28 2019 |
8785 |
408.58 |
| Jun 21 2019 |
4945 |
438.41 |
| Jun 21 2019 |
14973 |
502.96 |
| Jun 21 2019 |
5921 |
408.58 |
| Jun 21 2019 |
8733 |
408.58 |
| Jun 14 2019 |
4866 |
438.41 |
| Jun 14 2019 |
14961 |
502.96 |
| Jun 14 2019 |
6007 |
408.58 |
| Jun 14 2019 |
8763 |
408.58 |
| Jun 07 2019 |
4930 |
438.41 |
| Jun 07 2019 |
15066 |
502.96 |
| Jun 07 2019 |
6131 |
408.58 |
| Jun 07 2019 |
8877 |
408.58 |
| May 31 2019 |
5018 |
438.41 |
| May 31 2019 |
15736 |
512.3 |
| May 31 2019 |
5387 |
400.51 |
| May 31 2019 |
8989 |
409.33 |
| May 24 2019 |
4962 |
438.41 |
| May 24 2019 |
15680 |
512.3 |
| May 24 2019 |
5463 |
400.51 |
| May 24 2019 |
9036 |
409.33 |
| May 17 2019 |
5048 |
438.41 |
| May 17 2019 |
15744 |
512.3 |
| May 17 2019 |
5519 |
400.51 |
| May 17 2019 |
9064 |
409.33 |
| May 10 2019 |
5037 |
438.41 |
| May 10 2019 |
15871 |
512.3 |
| May 10 2019 |
5507 |
400.51 |
| May 10 2019 |
8988 |
409.33 |
| May 03 2019 |
5081 |
438.41 |
| May 03 2019 |
15930 |
512.3 |
| May 03 2019 |
6821 |
414.39 |
| May 03 2019 |
9727 |
414.39 |
| Apr 26 2019 |
5075 |
438.41 |
| Apr 26 2019 |
16086 |
512.3 |
| Apr 26 2019 |
6846 |
414.39 |
| Apr 26 2019 |
9551 |
414.39 |
| Apr 19 2019 |
5109 |
438.41 |
| Apr 19 2019 |
16056 |
512.3 |
| Apr 19 2019 |
6947 |
414.39 |
| Apr 19 2019 |
9522 |
414.39 |
| Apr 18 2019 |
5115 |
438.41 |
| Apr 18 2019 |
16065 |
512.3 |
| Apr 18 2019 |
6956 |
414.39 |
| Apr 12 2019 |
5114 |
438.41 |
| Apr 12 2019 |
16065 |
512.3 |
| Apr 12 2019 |
7621 |
420.08 |
| Apr 12 2019 |
10335 |
420.08 |
| Apr 05 2019 |
5036 |
438.41 |
| Apr 05 2019 |
15487 |
512.3 |
| Apr 05 2019 |
7464 |
420.08 |
| Apr 05 2019 |
10045 |
420.08 |
| Mar 29 2019 |
4825 |
438.41 |
| Mar 29 2019 |
15363 |
512.3 |
| Mar 29 2019 |
7357 |
420.08 |
| Mar 29 2019 |
9937 |
420.08 |
| Mar 22 2019 |
4392 |
425.96 |
| Mar 22 2019 |
16307 |
531.5 |
| Mar 22 2019 |
7413 |
421.31 |
| Mar 22 2019 |
13565 |
448.86 |
| Mar 15 2019 |
4569 |
425.96 |
| Mar 15 2019 |
16415 |
531.5 |
| Mar 15 2019 |
7741 |
424.91 |
| Mar 15 2019 |
15121 |
460.44 |
| Mar 08 2019 |
4396 |
425.96 |
| Mar 08 2019 |
4295 |
384.84 |
| Mar 08 2019 |
5813 |
384.84 |
| Mar 01 2019 |
4478 |
425.96 |
| Mar 01 2019 |
4303 |
384.84 |
| Mar 01 2019 |
5848 |
384.84 |
| Feb 22 2019 |
4477 |
425.96 |
| Feb 22 2019 |
4320 |
384.84 |
| Feb 22 2019 |
5872 |
384.84 |
| Feb 15 2019 |
4473 |
425.96 |
| Feb 15 2019 |
4311 |
384.84 |
| Feb 15 2019 |
5865 |
384.84 |
| Feb 08 2019 |
4592 |
425.96 |
| Feb 08 2019 |
4302 |
384.84 |
| Feb 08 2019 |
5840 |
384.84 |
| Feb 01 2019 |
4600 |
425.96 |
| Feb 01 2019 |
4310 |
384.84 |
| Feb 01 2019 |
5854 |
384.84 |
| Jan 25 2019 |
4600 |
425.96 |
| Jan 25 2019 |
4311 |
384.84 |
| Jan 25 2019 |
5867 |
384.84 |
| Jan 18 2019 |
4609 |
425.96 |
| Jan 18 2019 |
4314 |
384.84 |
| Jan 18 2019 |
5880 |
384.84 |
| Jan 11 2019 |
4609 |
425.96 |
| Jan 11 2019 |
4318 |
384.84 |
| Jan 11 2019 |
5884 |
384.84 |
| Jan 04 2019 |
4609 |
425.96 |
| Jan 04 2019 |
4324 |
384.84 |
| Jan 04 2019 |
5890 |
384.84 |
| Dec 28 2018 |
4612 |
425.96 |
| Dec 28 2018 |
4324 |
384.84 |
| Dec 28 2018 |
5890 |
384.84 |
| Dec 21 2018 |
4612 |
425.96 |
| Dec 21 2018 |
4324 |
384.84 |
| Dec 21 2018 |
5890 |
384.84 |
| Dec 14 2018 |
4612 |
425.96 |
| Dec 14 2018 |
4324 |
384.84 |
| Dec 14 2018 |
5890 |
384.84 |
| Dec 07 2018 |
4603 |
425.96 |
| Dec 07 2018 |
4322 |
384.84 |
| Dec 07 2018 |
5890 |
384.84 |
| Nov 30 2018 |
4603 |
425.96 |
| Nov 30 2018 |
4322 |
384.84 |
| Nov 30 2018 |
5890 |
384.84 |
| Nov 23 2018 |
4603 |
425.96 |
| Nov 23 2018 |
4322 |
384.84 |
| Nov 23 2018 |
5890 |
384.84 |
| Nov 16 2018 |
4603 |
425.96 |
| Nov 16 2018 |
4322 |
384.84 |
| Nov 16 2018 |
5890 |
384.84 |
| Nov 09 2018 |
4603 |
425.96 |
| Nov 09 2018 |
4322 |
384.84 |
| Nov 09 2018 |
5890 |
384.84 |
| Nov 02 2018 |
4603 |
425.96 |
| Nov 02 2018 |
4322 |
384.84 |
| Nov 02 2018 |
5875 |
384.84 |
| Oct 26 2018 |
4603 |
425.96 |
| Oct 26 2018 |
4322 |
384.84 |
| Oct 26 2018 |
5873 |
384.84 |
| Oct 19 2018 |
4603 |
425.96 |
| Oct 19 2018 |
4322 |
384.84 |
| Oct 19 2018 |
5874 |
384.84 |
| Oct 12 2018 |
4595 |
425.96 |
| Oct 12 2018 |
4322 |
384.84 |
| Oct 12 2018 |
5864 |
384.84 |
| Oct 05 2018 |
4595 |
425.96 |
| Oct 05 2018 |
4317 |
384.84 |
| Oct 05 2018 |
5919 |
384.84 |
| Sep 28 2018 |
4601 |
425.96 |
| Sep 28 2018 |
4321 |
384.84 |
| Sep 28 2018 |
5792 |
384.84 |
| Sep 21 2018 |
4552 |
425.96 |
| Sep 21 2018 |
4313 |
384.84 |
| Sep 21 2018 |
5796 |
384.84 |
| Sep 14 2018 |
4636 |
425.96 |
| Sep 14 2018 |
4338 |
384.84 |
| Sep 14 2018 |
5804 |
384.84 |
| Sep 07 2018 |
4660 |
425.96 |
| Sep 07 2018 |
4399 |
384.84 |
| Sep 07 2018 |
5909 |
384.84 |
| Aug 03 2018 |
18411 |
575 |
| Aug 03 2018 |
26167 |
575 |
| Jul 27 2018 |
18657 |
575 |
| Jul 27 2018 |
26265 |
575 |
| Jul 20 2018 |
18632 |
575 |
| Jul 20 2018 |
26550 |
575 |
| Jul 13 2018 |
18899 |
575 |
| Jul 13 2018 |
26353 |
575 |
| Jul 06 2018 |
18746 |
575 |
| Jul 06 2018 |
26221 |
575 |
| Jun 29 2018 |
18759 |
575 |
| Jun 29 2018 |
26131 |
575 |
| Jun 22 2018 |
19063 |
575 |
| Jun 22 2018 |
26527 |
575 |
| Jun 15 2018 |
19179 |
575 |
| Jun 15 2018 |
26543 |
575 |
| Jun 08 2018 |
19269 |
575 |
| Jun 08 2018 |
26787 |
575 |
| Jun 01 2018 |
19691 |
575 |
| Jun 01 2018 |
27169 |
575 |
| May 25 2018 |
19792 |
575 |
| May 25 2018 |
27367 |
575 |
| May 18 2018 |
19949 |
575 |
| May 18 2018 |
27471 |
575 |
| May 11 2018 |
19975 |
575 |
| May 11 2018 |
27583 |
575 |
| May 04 2018 |
20367 |
575 |
| May 04 2018 |
27840 |
575 |
| Apr 27 2018 |
20184 |
575 |
| Apr 27 2018 |
27711 |
575 |
| Apr 20 2018 |
20249 |
575 |
| Apr 20 2018 |
27905 |
575 |
| Apr 13 2018 |
20036 |
575 |
| Apr 13 2018 |
27796 |
575 |
| Apr 06 2018 |
20495 |
575 |
| Apr 06 2018 |
27954 |
575 |
| Mar 30 2018 |
20992 |
575 |
| Mar 30 2018 |
28345 |
575 |
| Mar 23 2018 |
21181 |
575 |
| Mar 23 2018 |
28550 |
575 |
| Mar 16 2018 |
20984 |
575 |
| Mar 16 2018 |
28495 |
575 |
| Mar 09 2018 |
20841 |
575 |
| Mar 09 2018 |
28400 |
575 |
| Mar 02 2018 |
20951 |
575 |
| Mar 02 2018 |
28751 |
575 |
| Feb 23 2018 |
21169 |
575 |
| Feb 23 2018 |
28980 |
575 |
| Feb 16 2018 |
21234 |
575 |
| Feb 16 2018 |
28971 |
575 |
| Feb 09 2018 |
20976 |
575 |
| Feb 09 2018 |
28631 |
575 |
| Feb 02 2018 |
20842 |
575 |
| Feb 02 2018 |
28496 |
575 |
| Jan 26 2018 |
20938 |
575 |
| Jan 26 2018 |
28544 |
575 |
| Jan 19 2018 |
20928 |
575 |
| Jan 19 2018 |
28536 |
575 |
| Jan 12 2018 |
20965 |
575 |
| Jan 12 2018 |
28533 |
575 |
| Jan 05 2018 |
20965 |
575 |
| Jan 05 2018 |
28562 |
575 |
| Dec 29 2017 |
20965 |
575 |
| Dec 29 2017 |
28562 |
575 |
| Dec 22 2017 |
20965 |
575 |
| Dec 22 2017 |
28564 |
575 |
| Dec 15 2017 |
20965 |
575 |
| Dec 15 2017 |
28555 |
575 |
| Dec 08 2017 |
20965 |
575 |
| Dec 08 2017 |
28555 |
575 |
| Dec 01 2017 |
20965 |
575 |
| Dec 01 2017 |
28555 |
575 |
| Nov 24 2017 |
20965 |
575 |
| Nov 24 2017 |
28555 |
575 |
| Nov 17 2017 |
20966 |
575 |
| Nov 17 2017 |
28556 |
575 |
| Nov 10 2017 |
21009 |
575 |
| Nov 10 2017 |
28581 |
575 |
| Nov 03 2017 |
21009 |
575 |
| Nov 03 2017 |
28582 |
575 |
| Oct 27 2017 |
21019 |
575 |
| Oct 27 2017 |
28609 |
575 |
| Oct 20 2017 |
20897 |
575 |
| Oct 20 2017 |
28520 |
575 |
| Oct 13 2017 |
20955 |
575 |
| Oct 13 2017 |
28560 |
575 |
| Oct 06 2017 |
20940 |
575 |
| Oct 06 2017 |
28545 |
575 |
| Sep 29 2017 |
20938 |
575 |
| Sep 29 2017 |
28455 |
575 |
| Sep 22 2017 |
21266 |
575 |
| Sep 22 2017 |
28762 |
575 |
| Sep 15 2017 |
21227 |
575 |
| Sep 15 2017 |
28812 |
575 |
| Sep 08 2017 |
21145 |
575 |
| Sep 08 2017 |
28931 |
575 |
| Sep 01 2017 |
21197 |
575 |
| Sep 01 2017 |
29057 |
575 |
| Aug 25 2017 |
21570 |
575 |
| Aug 25 2017 |
29455 |
575 |
| Aug 18 2017 |
21641 |
575 |
| Aug 18 2017 |
29599 |
575 |
| Apr 07 2017 |
16110 |
474.1 |
| Apr 07 2017 |
19446 |
507.83 |
| Apr 07 2017 |
23105 |
490.96 |
| Mar 31 2017 |
16096 |
474.1 |
| Mar 31 2017 |
19787 |
507.83 |
| Mar 31 2017 |
23341 |
490.96 |
| Mar 24 2017 |
15805 |
474.1 |
| Mar 24 2017 |
19561 |
507.83 |
| Mar 24 2017 |
22962 |
490.96 |
| Mar 17 2017 |
16033 |
474.1 |
| Mar 17 2017 |
19661 |
507.83 |
| Mar 17 2017 |
23138 |
490.96 |
| Mar 10 2017 |
16010 |
474.1 |
| Mar 10 2017 |
19789 |
507.83 |
| Mar 10 2017 |
23165 |
490.96 |
| Mar 03 2017 |
15896 |
474.1 |
| Mar 03 2017 |
19690 |
507.83 |
| Mar 03 2017 |
23051 |
490.96 |
| Feb 24 2017 |
16042 |
474.1 |
| Feb 24 2017 |
19567 |
507.83 |
| Feb 24 2017 |
23072 |
490.96 |
| Feb 17 2017 |
16010 |
474.1 |
| Feb 17 2017 |
19305 |
507.83 |
| Feb 17 2017 |
23048 |
490.96 |
| Feb 10 2017 |
16197 |
474.1 |
| Feb 10 2017 |
19341 |
507.83 |
| Feb 10 2017 |
23162 |
490.96 |
| Feb 03 2017 |
16157 |
474.1 |
| Feb 03 2017 |
19346 |
507.83 |
| Feb 03 2017 |
23118 |
490.96 |
| Jan 27 2017 |
16148 |
474.1 |
| Jan 27 2017 |
19370 |
507.83 |
| Jan 27 2017 |
23121 |
490.96 |
| Jan 20 2017 |
16099 |
474.1 |
| Jan 20 2017 |
19347 |
507.83 |
| Jan 20 2017 |
23080 |
490.96 |
| Jan 13 2017 |
16069 |
474.1 |
| Jan 13 2017 |
19357 |
507.83 |
| Jan 13 2017 |
23051 |
490.96 |
| Jan 06 2017 |
16069 |
474.1 |
| Jan 06 2017 |
19366 |
507.83 |
| Jan 06 2017 |
23056 |
490.96 |
| Dec 30 2016 |
16070 |
474.1 |
| Dec 30 2016 |
19375 |
507.83 |
| Dec 30 2016 |
23066 |
490.96 |
| Dec 23 2016 |
16070 |
474.1 |
| Dec 23 2016 |
19375 |
507.83 |
| Dec 23 2016 |
23066 |
490.96 |
| Dec 16 2016 |
16070 |
474.1 |
| Dec 16 2016 |
19363 |
507.83 |
| Dec 16 2016 |
23065 |
490.96 |
| Dec 09 2016 |
16067 |
474.1 |
| Dec 09 2016 |
19369 |
507.83 |
| Dec 09 2016 |
23063 |
490.96 |
| Dec 02 2016 |
16067 |
474.1 |
| Dec 02 2016 |
19369 |
507.83 |
| Dec 02 2016 |
23063 |
490.96 |
| Nov 25 2016 |
16067 |
474.1 |
| Nov 25 2016 |
19365 |
507.83 |
| Nov 25 2016 |
23059 |
490.96 |
| Nov 18 2016 |
16067 |
474.1 |
| Nov 18 2016 |
19365 |
507.83 |
| Nov 18 2016 |
23059 |
490.96 |
| Nov 11 2016 |
16045 |
474.1 |
| Nov 11 2016 |
19365 |
507.83 |
| Nov 11 2016 |
23028 |
490.96 |
| Nov 04 2016 |
16045 |
474.1 |
| Nov 04 2016 |
19365 |
507.83 |
| Nov 04 2016 |
23028 |
490.96 |
| Oct 28 2016 |
16067 |
474.1 |
| Oct 28 2016 |
19366 |
507.83 |
| Oct 28 2016 |
23044 |
490.96 |
| Oct 21 2016 |
16087 |
474.1 |
| Oct 21 2016 |
19366 |
507.83 |
| Oct 21 2016 |
23067 |
490.96 |
| Oct 14 2016 |
16090 |
474.1 |
| Oct 14 2016 |
19298 |
507.83 |
| Oct 14 2016 |
23039 |
490.96 |
| Oct 07 2016 |
16098 |
474.1 |
| Oct 07 2016 |
19322 |
507.83 |
| Oct 07 2016 |
23052 |
490.96 |
| Sep 30 2016 |
16103 |
474.1 |
| Sep 30 2016 |
19380 |
507.83 |
| Sep 30 2016 |
23089 |
490.96 |
| Sep 23 2016 |
15911 |
474.1 |
| Sep 23 2016 |
19412 |
507.83 |
| Sep 23 2016 |
22912 |
490.96 |
| Sep 16 2016 |
15837 |
474.1 |
| Sep 16 2016 |
19526 |
507.83 |
| Sep 16 2016 |
22934 |
490.96 |
| Sep 09 2016 |
15949 |
474.1 |
| Sep 09 2016 |
19616 |
507.83 |
| Sep 09 2016 |
23012 |
490.96 |
| Sep 02 2016 |
16002 |
474.1 |
| Sep 02 2016 |
19794 |
507.83 |
| Sep 02 2016 |
23188 |
490.96 |
| Aug 26 2016 |
15797 |
474.1 |
| Aug 26 2016 |
19855 |
507.83 |
| Aug 26 2016 |
22987 |
490.96 |
| Aug 19 2016 |
15821 |
474.1 |
| Aug 19 2016 |
19890 |
507.83 |
| Aug 19 2016 |
23003 |
490.96 |
| Aug 12 2016 |
15838 |
474.1 |
| Aug 12 2016 |
20150 |
507.83 |
| Aug 12 2016 |
24938 |
490.96 |
| Aug 05 2016 |
15882 |
474.1 |
| Aug 05 2016 |
20039 |
507.83 |
| Aug 05 2016 |
25082 |
490.96 |
| Jul 29 2016 |
15731 |
474.1 |
| Jul 29 2016 |
20090 |
507.83 |
| Jul 29 2016 |
25278 |
490.96 |
| Jul 22 2016 |
15868 |
474.1 |
| Jul 22 2016 |
20341 |
507.83 |
| Jul 22 2016 |
25494 |
490.96 |
| Jun 22 2016 |
16139 |
474.1 |
| Jun 22 2016 |
20593 |
507.83 |
| Jun 22 2016 |
26577 |
490.96 |
| Jun 15 2016 |
16354 |
474.1 |
| Jun 15 2016 |
20638 |
507.83 |
| Jun 15 2016 |
26853 |
490.96 |
| Jun 08 2016 |
16419 |
474.1 |
| Jun 08 2016 |
20790 |
507.83 |
| Jun 08 2016 |
26972 |
490.96 |
| Jun 01 2016 |
16506 |
474.1 |
| Jun 01 2016 |
20855 |
507.83 |
| Jun 01 2016 |
27264 |
490.96 |
| May 25 2016 |
16447 |
474.1 |
| May 25 2016 |
20737 |
507.83 |
| May 25 2016 |
27078 |
490.96 |
| May 18 2016 |
16558 |
474.1 |
| May 18 2016 |
20900 |
507.83 |
| May 18 2016 |
27340 |
490.96 |
| May 11 2016 |
16614 |
474.1 |
| May 11 2016 |
20812 |
507.83 |
| May 11 2016 |
27373 |
490.96 |
| May 04 2016 |
16535 |
474.1 |
| May 04 2016 |
20678 |
507.83 |
| May 04 2016 |
27248 |
490.96 |
| Apr 27 2016 |
16768 |
474.1 |
| Apr 27 2016 |
21047 |
507.83 |
| Apr 27 2016 |
27635 |
490.96 |
