Mar 29 2024 |
2191 |
328.23 |
Mar 29 2024 |
3678 |
336.38 |
Mar 29 2024 |
4793 |
328.07 |
Mar 27 2024 |
2173 |
328.23 |
Mar 27 2024 |
3667 |
336.38 |
Mar 27 2024 |
4778 |
328.07 |
Mar 21 2024 |
2206 |
328.23 |
Mar 21 2024 |
3692 |
336.38 |
Mar 21 2024 |
4767 |
328.07 |
Mar 14 2024 |
2181 |
329.12 |
Mar 14 2024 |
3664 |
336.38 |
Mar 14 2024 |
4869 |
331.12 |
Mar 07 2024 |
2187 |
329.12 |
Mar 07 2024 |
3688 |
336.38 |
Mar 07 2024 |
4879 |
331.12 |
Feb 29 2024 |
2239 |
329.12 |
Feb 29 2024 |
3690 |
336.38 |
Feb 29 2024 |
4905 |
331.12 |
Feb 22 2024 |
2223 |
329.12 |
Feb 22 2024 |
3681 |
336.38 |
Feb 22 2024 |
4900 |
331.12 |
Feb 15 2024 |
2226 |
329.12 |
Feb 15 2024 |
3690 |
336.38 |
Feb 15 2024 |
4890 |
331.12 |
Feb 08 2024 |
2206 |
329.12 |
Feb 08 2024 |
3686 |
336.38 |
Feb 08 2024 |
4852 |
331.12 |
Feb 01 2024 |
2083 |
329.12 |
Feb 01 2024 |
3726 |
336.38 |
Feb 01 2024 |
4767 |
331.12 |
Jan 25 2024 |
2068 |
329.12 |
Jan 25 2024 |
3722 |
336.38 |
Jan 25 2024 |
4759 |
331.12 |
Jan 18 2024 |
2068 |
329.12 |
Jan 18 2024 |
3724 |
336.38 |
Jan 18 2024 |
4766 |
331.12 |
Jan 11 2024 |
2068 |
329.12 |
Jan 11 2024 |
3722 |
336.38 |
Jan 11 2024 |
4765 |
331.12 |
Jan 04 2024 |
2068 |
329.12 |
Jan 04 2024 |
3723 |
336.38 |
Jan 04 2024 |
4765 |
331.12 |
Dec 28 2023 |
2068 |
329.12 |
Dec 28 2023 |
3725 |
336.38 |
Dec 28 2023 |
4766 |
331.12 |
Dec 21 2023 |
2068 |
329.12 |
Dec 21 2023 |
3725 |
336.38 |
Dec 21 2023 |
4766 |
331.12 |
Dec 14 2023 |
2068 |
329.12 |
Dec 14 2023 |
3724 |
336.38 |
Dec 14 2023 |
4766 |
331.12 |
Dec 07 2023 |
2068 |
329.12 |
Dec 07 2023 |
3724 |
336.38 |
Dec 07 2023 |
4766 |
331.12 |
Nov 30 2023 |
2064 |
329.12 |
Nov 30 2023 |
3721 |
336.38 |
Nov 30 2023 |
4765 |
331.12 |
Nov 23 2023 |
2064 |
329.12 |
Nov 23 2023 |
3721 |
336.38 |
Nov 23 2023 |
4763 |
331.12 |
Nov 16 2023 |
2064 |
329.12 |
Nov 16 2023 |
3717 |
336.38 |
Nov 16 2023 |
4756 |
331.12 |
Nov 09 2023 |
2063 |
329.12 |
Nov 09 2023 |
3721 |
336.38 |
Nov 09 2023 |
4758 |
331.12 |
Nov 02 2023 |
2063 |
329.12 |
Nov 02 2023 |
3721 |
336.38 |
Nov 02 2023 |
4758 |
331.12 |
Oct 26 2023 |
2044 |
329.12 |
Oct 26 2023 |
3734 |
336.38 |
Oct 26 2023 |
4751 |
331.12 |
Oct 19 2023 |
2046 |
329.12 |
Oct 19 2023 |
3735 |
336.38 |
Oct 19 2023 |
4718 |
331.12 |
Oct 12 2023 |
2046 |
329.12 |
Oct 12 2023 |
3736 |
336.38 |
Oct 12 2023 |
4720 |
331.12 |
Oct 05 2023 |
2048 |
329.12 |
Oct 05 2023 |
3737 |
336.38 |
Oct 05 2023 |
4636 |
331.12 |
Sep 28 2023 |
2097 |
329.12 |
Sep 28 2023 |
3737 |
336.38 |
Sep 28 2023 |
4697 |
331.12 |
Sep 21 2023 |
2098 |
329.12 |
Sep 21 2023 |
3731 |
336.38 |
Sep 21 2023 |
4688 |
331.12 |
Sep 14 2023 |
2120 |
329.12 |
Sep 14 2023 |
3735 |
336.38 |
Sep 14 2023 |
4688 |
331.12 |
Sep 07 2023 |
2123 |
329.12 |
Sep 07 2023 |
3312 |
325.32 |
Sep 07 2023 |
4762 |
332.14 |
Aug 31 2023 |
2129 |
329.12 |
Aug 31 2023 |
3346 |
325.32 |
Aug 31 2023 |
4801 |
332.14 |
Aug 24 2023 |
2155 |
329.12 |
Aug 24 2023 |
3342 |
325.32 |
Aug 24 2023 |
4778 |
332.14 |
Aug 17 2023 |
2212 |
331.27 |
Aug 17 2023 |
3364 |
325.32 |
Aug 17 2023 |
4814 |
332.35 |
Aug 10 2023 |
2220 |
331.27 |
Aug 10 2023 |
3370 |
325.32 |
Aug 10 2023 |
4845 |
332.35 |
Aug 03 2023 |
2207 |
331.27 |
Aug 03 2023 |
3349 |
325.32 |
Aug 03 2023 |
4813 |
332.35 |
Jul 27 2023 |
2218 |
331.27 |
Jul 27 2023 |
3362 |
325.32 |
Jul 27 2023 |
4796 |
332.35 |
Jul 20 2023 |
2076 |
325.16 |
Jul 20 2023 |
3389 |
325.32 |
Jul 20 2023 |
4679 |
330.52 |
Jul 13 2023 |
2087 |
325.16 |
Jul 13 2023 |
3418 |
325.32 |
Jul 13 2023 |
4706 |
330.52 |
Jul 06 2023 |
2111 |
325.16 |
Jul 06 2023 |
3443 |
325.32 |
Jul 06 2023 |
4711 |
330.52 |
Jun 29 2023 |
2106 |
325.16 |
Jun 29 2023 |
3419 |
325.32 |
Jun 29 2023 |
4679 |
329.97 |
Jun 22 2023 |
2107 |
325.16 |
Jun 22 2023 |
3232 |
319.54 |
Jun 22 2023 |
4765 |
331.67 |
Jun 15 2023 |
2128 |
325.16 |
Jun 15 2023 |
3408 |
323.66 |
Jun 15 2023 |
5008 |
335.79 |
Jun 08 2023 |
2152 |
325.16 |
Jun 08 2023 |
3422 |
323.66 |
Jun 08 2023 |
5034 |
335.79 |
Jun 01 2023 |
2162 |
325.16 |
Jun 01 2023 |
2969 |
311.96 |
Jun 01 2023 |
3772 |
310.28 |
May 25 2023 |
2146 |
325.16 |
May 25 2023 |
2962 |
311.96 |
May 25 2023 |
3757 |
310.28 |
May 18 2023 |
2133 |
325.16 |
May 18 2023 |
2964 |
311.96 |
May 18 2023 |
3765 |
310.28 |
May 11 2023 |
2101 |
325.16 |
May 11 2023 |
2942 |
311.96 |
May 11 2023 |
3738 |
310.28 |
May 04 2023 |
2041 |
325.16 |
May 04 2023 |
2897 |
311.96 |
May 04 2023 |
3668 |
310.28 |
Apr 27 2023 |
2007 |
325.16 |
Apr 27 2023 |
2899 |
311.96 |
Apr 27 2023 |
3659 |
310.28 |
Apr 20 2023 |
1991 |
325.16 |
Apr 20 2023 |
2782 |
309.07 |
Apr 20 2023 |
3326 |
302.23 |
Apr 13 2023 |
1939 |
325.16 |
Apr 13 2023 |
2764 |
309.07 |
Apr 13 2023 |
3302 |
302.23 |
Apr 06 2023 |
1935 |
325.16 |
Apr 06 2023 |
2768 |
309.07 |
Apr 06 2023 |
3307 |
302.23 |
Mar 30 2023 |
1922 |
325.16 |
Mar 30 2023 |
2763 |
309.07 |
Mar 30 2023 |
3300 |
302.23 |
Mar 23 2023 |
2027 |
330.57 |
Mar 23 2023 |
2736 |
309.07 |
Mar 23 2023 |
3110 |
297.47 |
Mar 16 2023 |
2009 |
330.57 |
Mar 16 2023 |
2718 |
309.07 |
Mar 16 2023 |
3092 |
297.47 |
Mar 09 2023 |
1942 |
330.57 |
Mar 09 2023 |
2702 |
309.07 |
Mar 09 2023 |
3071 |
297.47 |
Mar 02 2023 |
1923 |
330.57 |
Mar 02 2023 |
2703 |
309.07 |
Mar 02 2023 |
3065 |
297.47 |
Feb 23 2023 |
1922 |
330.57 |
Feb 23 2023 |
2701 |
309.07 |
Feb 23 2023 |
3060 |
297.47 |
Feb 16 2023 |
1884 |
330.57 |
Feb 16 2023 |
2680 |
309.07 |
Feb 16 2023 |
3038 |
297.47 |
Feb 09 2023 |
1884 |
330.57 |
Feb 09 2023 |
2677 |
309.07 |
Feb 09 2023 |
3034 |
297.47 |
Feb 02 2023 |
1884 |
330.57 |
Feb 02 2023 |
2662 |
309.07 |
Feb 02 2023 |
3025 |
297.47 |
Jan 26 2023 |
1884 |
330.57 |
Jan 26 2023 |
2652 |
309.07 |
Jan 26 2023 |
3020 |
297.47 |
Jan 19 2023 |
1884 |
330.57 |
Jan 19 2023 |
2644 |
309.07 |
Jan 19 2023 |
3005 |
297.47 |
Jan 12 2023 |
1884 |
330.57 |
Jan 12 2023 |
2644 |
309.07 |
Jan 12 2023 |
3005 |
297.47 |
Jan 05 2023 |
1884 |
330.57 |
Jan 05 2023 |
2644 |
309.07 |
Jan 05 2023 |
3006 |
297.47 |
Dec 29 2022 |
1884 |
330.57 |
Dec 29 2022 |
2644 |
309.07 |
Dec 29 2022 |
3005 |
297.47 |
Dec 22 2022 |
1884 |
330.57 |
Dec 22 2022 |
2644 |
309.07 |
Dec 22 2022 |
3005 |
297.47 |
Dec 15 2022 |
1884 |
330.57 |
Dec 15 2022 |
2643 |
309.07 |
Dec 15 2022 |
3010 |
297.47 |
Dec 08 2022 |
1884 |
330.57 |
Dec 08 2022 |
2640 |
309.07 |
Dec 08 2022 |
3007 |
297.47 |
Dec 01 2022 |
1884 |
330.57 |
Dec 01 2022 |
2640 |
309.07 |
Dec 01 2022 |
3007 |
297.47 |
Nov 24 2022 |
1884 |
330.57 |
Nov 24 2022 |
2640 |
309.07 |
Nov 24 2022 |
3007 |
297.47 |
Nov 17 2022 |
1880 |
330.57 |
Nov 17 2022 |
2638 |
309.07 |
Nov 17 2022 |
3008 |
297.47 |
Nov 10 2022 |
1881 |
330.57 |
Nov 10 2022 |
2638 |
309.07 |
Nov 10 2022 |
3009 |
297.47 |
Nov 03 2022 |
1882 |
330.57 |
Nov 03 2022 |
2632 |
309.07 |
Nov 03 2022 |
3004 |
297.47 |
Oct 27 2022 |
1882 |
330.57 |
Oct 27 2022 |
2625 |
309.07 |
Oct 27 2022 |
3001 |
297.47 |
Oct 20 2022 |
1883 |
330.57 |
Oct 20 2022 |
2625 |
309.07 |
Oct 20 2022 |
3002 |
297.47 |
Oct 13 2022 |
1882 |
330.57 |
Oct 13 2022 |
2625 |
309.07 |
Oct 13 2022 |
3005 |
297.47 |
Oct 06 2022 |
1881 |
330.57 |
Oct 06 2022 |
2625 |
309.07 |
Oct 06 2022 |
3004 |
297.47 |
Sep 29 2022 |
1876 |
330.57 |
Sep 29 2022 |
2629 |
309.07 |
Sep 29 2022 |
3004 |
297.47 |
Sep 22 2022 |
1872 |
330.57 |
Sep 22 2022 |
2628 |
309.07 |
Sep 22 2022 |
3005 |
297.47 |
Sep 15 2022 |
1871 |
330.57 |
Sep 15 2022 |
2624 |
309.07 |
Sep 15 2022 |
3004 |
297.47 |
Sep 08 2022 |
1872 |
330.57 |
Sep 08 2022 |
2168 |
292.29 |
Sep 08 2022 |
2675 |
288.16 |
Sep 01 2022 |
1927 |
334.03 |
Sep 01 2022 |
2146 |
292.29 |
Sep 01 2022 |
2562 |
285.94 |
Aug 25 2022 |
1908 |
334.03 |
Aug 25 2022 |
2131 |
292.29 |
Aug 25 2022 |
2545 |
285.8 |
Aug 18 2022 |
1877 |
334.03 |
Aug 18 2022 |
2127 |
292.29 |
Aug 18 2022 |
2542 |
285.8 |
Aug 11 2022 |
1867 |
334.03 |
Aug 11 2022 |
2124 |
292.29 |
Aug 11 2022 |
2528 |
285.8 |
Aug 04 2022 |
1941 |
337.09 |
Aug 04 2022 |
2375 |
303.03 |
Aug 04 2022 |
3832 |
323.79 |
Jul 28 2022 |
1918 |
337.09 |
Jul 28 2022 |
2173 |
296.81 |
Jul 28 2022 |
2943 |
299.83 |
Jul 21 2022 |
1903 |
337.09 |
Jul 21 2022 |
2132 |
296.81 |
Jul 21 2022 |
2894 |
299.83 |
Jul 14 2022 |
1897 |
337.09 |
Jul 14 2022 |
2128 |
296.81 |
Jul 14 2022 |
2895 |
299.83 |
Jul 07 2022 |
1863 |
337.09 |
Jul 07 2022 |
2391 |
309.23 |
Jul 07 2022 |
2923 |
301.28 |
Jun 30 2022 |
1841 |
337.09 |
Jun 30 2022 |
2669 |
321.8 |
Jun 30 2022 |
3122 |
307.63 |
Jun 23 2022 |
1839 |
337.09 |
Jun 23 2022 |
2649 |
321.8 |
Jun 23 2022 |
3104 |
307.63 |
Jun 16 2022 |
1808 |
337.09 |
Jun 16 2022 |
2724 |
329.89 |
Jun 16 2022 |
3099 |
310.02 |
Jun 09 2022 |
1786 |
337.09 |
Jun 09 2022 |
2701 |
329.89 |
Jun 09 2022 |
3036 |
310.02 |
Jun 02 2022 |
2006 |
349.12 |
Jun 02 2022 |
2764 |
336.11 |
Jun 02 2022 |
3069 |
313.12 |
May 26 2022 |
1976 |
349.12 |
May 26 2022 |
2721 |
336.11 |
May 26 2022 |
2982 |
313.12 |
May 19 2022 |
1913 |
349.12 |
May 19 2022 |
2643 |
336.11 |
May 19 2022 |
2946 |
313.12 |
May 12 2022 |
1905 |
349.12 |
May 12 2022 |
2621 |
336.11 |
May 12 2022 |
2918 |
313.12 |
May 05 2022 |
1829 |
349.12 |
May 05 2022 |
2540 |
336.11 |
May 05 2022 |
2845 |
313.12 |
Apr 28 2022 |
1773 |
349.12 |
Apr 28 2022 |
2483 |
336.11 |
Apr 28 2022 |
2783 |
313.12 |
Apr 21 2022 |
1643 |
349.12 |
Apr 21 2022 |
2398 |
336.11 |
Apr 21 2022 |
2706 |
313.12 |
Apr 14 2022 |
1558 |
349.12 |
Apr 14 2022 |
2366 |
336.11 |
Apr 14 2022 |
2652 |
313.12 |
Apr 07 2022 |
1796 |
366.71 |
Apr 07 2022 |
2908 |
363.9 |
Apr 07 2022 |
3505 |
343.98 |
Mar 31 2022 |
1784 |
366.71 |
Mar 31 2022 |
2898 |
363.9 |
Mar 31 2022 |
3500 |
343.98 |
Mar 24 2022 |
1895 |
380.52 |
Mar 24 2022 |
2840 |
363.9 |
Mar 24 2022 |
3904 |
358.66 |
Mar 17 2022 |
1888 |
380.52 |
Mar 17 2022 |
2802 |
363.9 |
Mar 17 2022 |
3871 |
358.66 |
Mar 10 2022 |
1787 |
380.52 |
Mar 10 2022 |
2780 |
363.9 |
Mar 10 2022 |
3819 |
358.66 |
Mar 03 2022 |
1806 |
380.52 |
Mar 03 2022 |
3073 |
378.8 |
Mar 03 2022 |
4292 |
371.91 |
Feb 24 2022 |
1822 |
385.26 |
Feb 24 2022 |
3296 |
390.11 |
Feb 24 2022 |
4936 |
391.5 |
Feb 17 2022 |
1676 |
384.51 |
Feb 17 2022 |
3117 |
390.11 |
Feb 17 2022 |
4622 |
391.5 |
Feb 10 2022 |
1715 |
384.51 |
Feb 10 2022 |
3149 |
390.11 |
Feb 10 2022 |
4713 |
391.5 |
Feb 03 2022 |
1735 |
384.51 |
Feb 03 2022 |
3179 |
390.11 |
Feb 03 2022 |
4753 |
391.5 |
Jan 27 2022 |
1748 |
384.51 |
Jan 27 2022 |
3199 |
390.11 |
Jan 27 2022 |
4770 |
391.5 |
Jan 20 2022 |
1765 |
384.51 |
Jan 20 2022 |
3216 |
390.11 |
Jan 20 2022 |
4795 |
391.5 |
Jan 13 2022 |
1765 |
384.51 |
Jan 13 2022 |
3237 |
390.11 |
Jan 13 2022 |
4807 |
391.5 |
Jan 06 2022 |
1765 |
384.51 |
Jan 06 2022 |
3237 |
390.11 |
Jan 06 2022 |
4807 |
391.5 |
Dec 30 2021 |
1765 |
384.51 |
Dec 30 2021 |
3241 |
390.11 |
Dec 30 2021 |
4807 |
391.5 |
Dec 23 2021 |
1765 |
384.51 |
Dec 23 2021 |
3241 |
390.11 |
Dec 23 2021 |
4807 |
391.5 |
Dec 16 2021 |
1765 |
384.51 |
Dec 16 2021 |
3241 |
390.11 |
Dec 16 2021 |
4807 |
391.5 |
Dec 09 2021 |
1765 |
384.51 |
Dec 09 2021 |
3241 |
390.11 |
Dec 09 2021 |
4807 |
391.5 |
Dec 02 2021 |
1765 |
384.51 |
Dec 02 2021 |
3242 |
390.11 |
Dec 02 2021 |
4808 |
391.5 |
Nov 25 2021 |
1765 |
384.51 |
Nov 25 2021 |
3242 |
390.11 |
Nov 25 2021 |
4808 |
391.5 |
Nov 18 2021 |
1765 |
384.51 |
Nov 18 2021 |
3242 |
390.11 |
Nov 18 2021 |
4808 |
391.5 |
Nov 11 2021 |
1765 |
384.51 |
Nov 11 2021 |
3242 |
390.11 |
Nov 11 2021 |
4808 |
391.5 |
Nov 04 2021 |
1784 |
384.51 |
Nov 04 2021 |
3242 |
390.11 |
Nov 04 2021 |
4823 |
391.5 |
Oct 28 2021 |
1784 |
384.51 |
Oct 28 2021 |
3241 |
390.11 |
Oct 28 2021 |
4823 |
391.5 |
Oct 21 2021 |
1784 |
384.51 |
Oct 21 2021 |
3241 |
390.11 |
Oct 21 2021 |
4823 |
391.5 |
Oct 14 2021 |
1791 |
384.51 |
Oct 14 2021 |
3241 |
390.11 |
Oct 14 2021 |
4829 |
391.5 |
Oct 07 2021 |
1791 |
384.51 |
Oct 07 2021 |
3244 |
390.11 |
Oct 07 2021 |
4830 |
391.5 |
Sep 30 2021 |
1760 |
384.51 |
Sep 30 2021 |
3208 |
390.11 |
Sep 30 2021 |
4780 |
391.5 |
Sep 23 2021 |
1737 |
384.51 |
Sep 23 2021 |
3121 |
390.11 |
Sep 23 2021 |
4680 |
391.5 |
Sep 16 2021 |
1671 |
384.51 |
Sep 16 2021 |
3090 |
390.11 |
Sep 16 2021 |
4586 |
391.5 |
Sep 09 2021 |
1682 |
384.51 |
Sep 09 2021 |
3188 |
395.18 |
Sep 09 2021 |
4588 |
391.5 |
Sep 02 2021 |
1684 |
384.51 |
Sep 02 2021 |
3052 |
395.18 |
Sep 02 2021 |
4457 |
391.5 |
Aug 26 2021 |
1653 |
384.51 |
Aug 26 2021 |
3052 |
395.18 |
Aug 26 2021 |
4487 |
391.5 |
Aug 19 2021 |
1638 |
384.51 |
Aug 19 2021 |
2885 |
395.18 |
Aug 19 2021 |
4358 |
391.5 |
Aug 12 2021 |
1618 |
384.51 |
Aug 12 2021 |
2874 |
395.18 |
Aug 12 2021 |
4342 |
391.5 |
Aug 05 2021 |
1567 |
384.51 |
Aug 05 2021 |
3307 |
413.66 |
Aug 05 2021 |
4768 |
401.92 |
Jul 29 2021 |
1360 |
375.13 |
Jul 29 2021 |
3509 |
420.31 |
Jul 29 2021 |
3692 |
378.75 |
Jul 22 2021 |
1363 |
368.24 |
Jul 22 2021 |
3512 |
424.65 |
Jul 22 2021 |
3620 |
380.39 |
Jul 15 2021 |
1410 |
368.24 |
Jul 15 2021 |
3537 |
424.65 |
Jul 15 2021 |
3608 |
380.39 |
Jul 08 2021 |
1771 |
382.27 |
Jul 08 2021 |
3611 |
424.65 |
Jul 08 2021 |
4777 |
405.03 |
Jul 01 2021 |
1768 |
382.27 |
Jul 01 2021 |
3634 |
424.65 |
Jul 01 2021 |
4801 |
405.03 |
Jun 24 2021 |
1764 |
382.27 |
Jun 24 2021 |
4255 |
442.92 |
Jun 24 2021 |
5774 |
421.68 |
Jun 17 2021 |
1709 |
382.27 |
Jun 17 2021 |
4544 |
455.53 |
Jun 17 2021 |
6705 |
440.88 |
Jun 10 2021 |
1708 |
382.27 |
Jun 10 2021 |
4496 |
455.53 |
Jun 10 2021 |
6547 |
440.88 |
Jun 03 2021 |
5994 |
431.01 |
May 27 2021 |
1645 |
382.27 |
May 27 2021 |
4162 |
447.25 |
May 27 2021 |
5263 |
431.01 |
May 07 2021 |
8511 |
415.53 |
Mar 05 2021 |
548 |
375.83 |
Mar 05 2021 |
926 |
375.83 |
Feb 26 2021 |
683 |
375.83 |
Feb 26 2021 |
1073 |
375.83 |
Feb 19 2021 |
896 |
382.27 |
Feb 19 2021 |
704 |
375.83 |
Feb 19 2021 |
1248 |
379.05 |
Feb 12 2021 |
969 |
382.27 |
Feb 12 2021 |
774 |
375.83 |
Feb 12 2021 |
1338 |
379.05 |
Feb 05 2021 |
1008 |
382.27 |
Feb 05 2021 |
800 |
375.83 |
Feb 05 2021 |
1400 |
379.05 |
Jan 29 2021 |
1016 |
382.27 |
Jan 29 2021 |
818 |
375.83 |
Jan 29 2021 |
1434 |
379.05 |
Jan 22 2021 |
1035 |
382.27 |
Jan 22 2021 |
828 |
375.83 |
Jan 22 2021 |
1461 |
379.05 |
Jan 15 2021 |
1035 |
382.27 |
Jan 15 2021 |
846 |
375.83 |
Jan 15 2021 |
1492 |
379.05 |
Jan 08 2021 |
1035 |
382.27 |
Jan 08 2021 |
846 |
375.83 |
Jan 08 2021 |
1491 |
379.05 |
Jan 01 2021 |
1035 |
382.27 |
Jan 01 2021 |
842 |
375.83 |
Jan 01 2021 |
1479 |
379.05 |
Dec 25 2020 |
1035 |
382.27 |
Dec 25 2020 |
842 |
375.83 |
Dec 25 2020 |
1479 |
379.05 |
Dec 18 2020 |
1035 |
382.27 |
Dec 18 2020 |
842 |
375.83 |
Dec 18 2020 |
1479 |
379.05 |
Dec 11 2020 |
1035 |
382.27 |
Dec 11 2020 |
842 |
375.83 |
Dec 11 2020 |
1479 |
379.05 |
Dec 04 2020 |
1035 |
382.27 |
Dec 04 2020 |
837 |
375.83 |
Dec 04 2020 |
1473 |
379.05 |
Nov 27 2020 |
1035 |
382.27 |
Nov 27 2020 |
837 |
375.83 |
Nov 27 2020 |
1473 |
379.05 |
Nov 20 2020 |
1035 |
382.27 |
Nov 20 2020 |
837 |
375.83 |
Nov 20 2020 |
1473 |
379.05 |
Nov 13 2020 |
1035 |
382.27 |
Nov 13 2020 |
837 |
375.83 |
Nov 13 2020 |
1473 |
379.05 |
Nov 06 2020 |
1035 |
382.27 |
Nov 06 2020 |
837 |
375.83 |
Nov 06 2020 |
1496 |
379.05 |
Oct 30 2020 |
1033 |
382.27 |
Oct 30 2020 |
835 |
375.83 |
Oct 30 2020 |
1455 |
379.05 |
Oct 23 2020 |
999 |
382.27 |
Oct 23 2020 |
835 |
375.83 |
Oct 23 2020 |
1441 |
379.05 |
Oct 16 2020 |
1008 |
382.27 |
Oct 16 2020 |
829 |
375.83 |
Oct 16 2020 |
1446 |
379.05 |
Oct 09 2020 |
1010 |
382.27 |
Oct 09 2020 |
816 |
375.83 |
Oct 09 2020 |
1435 |
379.05 |
Oct 02 2020 |
928 |
382.27 |
Oct 02 2020 |
770 |
375.83 |
Oct 02 2020 |
1316 |
379.05 |
Sep 25 2020 |
914 |
382.27 |
Sep 25 2020 |
787 |
375.83 |
Sep 25 2020 |
1338 |
379.05 |
Sep 18 2020 |
916 |
382.27 |
Sep 18 2020 |
786 |
375.83 |
Sep 18 2020 |
1344 |
379.05 |
Sep 11 2020 |
840 |
382.27 |
Sep 11 2020 |
803 |
375.83 |
Sep 11 2020 |
1262 |
379.05 |
Sep 04 2020 |
1017 |
382.27 |
Sep 04 2020 |
882 |
375.83 |
Sep 04 2020 |
1480 |
379.05 |
Aug 28 2020 |
1120 |
382.27 |
Aug 28 2020 |
1038 |
375.83 |
Aug 28 2020 |
1636 |
379.05 |
Aug 21 2020 |
1192 |
382.27 |
Aug 21 2020 |
1115 |
375.83 |
Aug 21 2020 |
1774 |
379.05 |
Aug 14 2020 |
1217 |
382.27 |
Aug 14 2020 |
1123 |
375.83 |
Aug 14 2020 |
1804 |
379.05 |
Aug 07 2020 |
1314 |
382.27 |
Aug 07 2020 |
1202 |
375.83 |
Aug 07 2020 |
1922 |
379.05 |
Jul 31 2020 |
1385 |
382.27 |
Jul 31 2020 |
1306 |
375.83 |
Jul 31 2020 |
2022 |
379.05 |
Jul 24 2020 |
1445 |
382.27 |
Jul 24 2020 |
1398 |
375.83 |
Jul 24 2020 |
2162 |
379.05 |
Jul 17 2020 |
1576 |
382.27 |
Jul 17 2020 |
1527 |
375.83 |
Jul 17 2020 |
2279 |
379.05 |
Jul 10 2020 |
1638 |
382.27 |
Jul 10 2020 |
1656 |
375.83 |
Jul 10 2020 |
2419 |
379.05 |
Jul 03 2020 |
1674 |
382.27 |
Jul 03 2020 |
1675 |
375.83 |
Jul 03 2020 |
2441 |
379.05 |
Jun 26 2020 |
1777 |
382.27 |
Jun 26 2020 |
4976 |
432.16 |
Jun 26 2020 |
5301 |
415.53 |
Jun 19 2020 |
1850 |
382.27 |
Jun 19 2020 |
5140 |
432.16 |
Jun 19 2020 |
5537 |
415.53 |
Jun 12 2020 |
1928 |
382.27 |
Jun 12 2020 |
5311 |
432.16 |
Jun 12 2020 |
5713 |
415.53 |
Jun 05 2020 |
1965 |
382.27 |
Jun 05 2020 |
5501 |
432.16 |
Jun 05 2020 |
5870 |
415.53 |
May 29 2020 |
2048 |
382.27 |
May 29 2020 |
5736 |
432.16 |
May 29 2020 |
6072 |
415.53 |
May 22 2020 |
2136 |
382.27 |
May 22 2020 |
5967 |
432.16 |
May 22 2020 |
6323 |
415.53 |
May 15 2020 |
2223 |
382.27 |
May 15 2020 |
6102 |
432.16 |
May 15 2020 |
6576 |
415.53 |
May 08 2020 |
2267 |
382.27 |
May 08 2020 |
6229 |
432.16 |
May 08 2020 |
6730 |
415.53 |
May 01 2020 |
2422 |
382.27 |
May 01 2020 |
6544 |
432.16 |
May 01 2020 |
7132 |
415.53 |
Apr 24 2020 |
2537 |
382.27 |
Apr 24 2020 |
6765 |
432.16 |
Apr 24 2020 |
7586 |
415.53 |
Apr 17 2020 |
4762 |
411.5 |
Apr 17 2020 |
6805 |
432.16 |
Apr 17 2020 |
8545 |
421.83 |
Apr 10 2020 |
6580 |
431.1 |
Apr 10 2020 |
6874 |
431.24 |
Apr 10 2020 |
8490 |
419.71 |
Apr 03 2020 |
6845 |
431.1 |
Apr 03 2020 |
7041 |
431.24 |
Apr 03 2020 |
8757 |
419.71 |
Mar 27 2020 |
7127 |
431.1 |
Mar 27 2020 |
7199 |
431.24 |
Mar 27 2020 |
9036 |
419.71 |
Mar 20 2020 |
8463 |
443.74 |
Mar 20 2020 |
7297 |
431.24 |
Mar 20 2020 |
9166 |
419.71 |
Mar 13 2020 |
8650 |
443.74 |
Mar 13 2020 |
9304 |
450.83 |
Mar 13 2020 |
10812 |
431.46 |
Mar 06 2020 |
8798 |
443.74 |
Mar 06 2020 |
9360 |
450.83 |
Mar 06 2020 |
10911 |
431.46 |
Feb 28 2020 |
8864 |
443.74 |
Feb 28 2020 |
9350 |
450.83 |
Feb 28 2020 |
10964 |
431.46 |
Feb 21 2020 |
10350 |
460.67 |
Feb 21 2020 |
9225 |
450.83 |
Feb 21 2020 |
12669 |
445 |
Feb 14 2020 |
10381 |
460.67 |
Feb 14 2020 |
9272 |
450.83 |
Feb 14 2020 |
12712 |
445 |
Feb 07 2020 |
10365 |
460.67 |
Feb 07 2020 |
9210 |
450.83 |
Feb 07 2020 |
12629 |
445 |
Jan 31 2020 |
10423 |
460.67 |
Jan 31 2020 |
9223 |
450.83 |
Jan 31 2020 |
12675 |
445 |
Jan 24 2020 |
10431 |
460.67 |
Jan 24 2020 |
9244 |
450.83 |
Jan 24 2020 |
12671 |
445 |
Jan 17 2020 |
10443 |
460.67 |
Jan 17 2020 |
9178 |
450.83 |
Jan 17 2020 |
12591 |
445 |
Jan 10 2020 |
10443 |
460.67 |
Jan 10 2020 |
9176 |
450.83 |
Jan 10 2020 |
12590 |
445 |
Jan 03 2020 |
10445 |
460.67 |
Jan 03 2020 |
9181 |
450.83 |
Jan 03 2020 |
12601 |
445 |
Dec 27 2019 |
10445 |
460.67 |
Dec 27 2019 |
9175 |
450.83 |
Dec 27 2019 |
12598 |
445 |
Dec 20 2019 |
10445 |
460.67 |
Dec 20 2019 |
9175 |
450.83 |
Dec 20 2019 |
12598 |
445 |
Dec 13 2019 |
10446 |
460.67 |
Dec 13 2019 |
9176 |
450.83 |
Dec 13 2019 |
12599 |
445 |
Dec 06 2019 |
10446 |
460.67 |
Dec 06 2019 |
9167 |
450.83 |
Dec 06 2019 |
12589 |
445 |
Nov 29 2019 |
10446 |
460.67 |
Nov 29 2019 |
9150 |
450.83 |
Nov 29 2019 |
12584 |
445 |
Nov 22 2019 |
10446 |
460.67 |
Nov 22 2019 |
9150 |
450.83 |
Nov 22 2019 |
12584 |
445 |
Nov 15 2019 |
10446 |
460.67 |
Nov 15 2019 |
9151 |
450.83 |
Nov 15 2019 |
12589 |
445 |
Nov 08 2019 |
10417 |
460.67 |
Nov 08 2019 |
9155 |
450.83 |
Nov 08 2019 |
12543 |
445 |
Nov 01 2019 |
10215 |
460.67 |
Nov 01 2019 |
9150 |
450.83 |
Nov 01 2019 |
12378 |
445 |
Oct 25 2019 |
10215 |
460.67 |
Oct 25 2019 |
9167 |
450.83 |
Oct 25 2019 |
12395 |
445 |
Oct 18 2019 |
10251 |
460.67 |
Oct 18 2019 |
9167 |
450.83 |
Oct 18 2019 |
12412 |
445 |
Oct 11 2019 |
10221 |
460.67 |
Oct 11 2019 |
9168 |
450.83 |
Oct 11 2019 |
12402 |
445 |
Oct 04 2019 |
10203 |
460.67 |
Oct 04 2019 |
9182 |
450.83 |
Oct 04 2019 |
12384 |
445 |
Sep 27 2019 |
10207 |
460.67 |
Sep 27 2019 |
9181 |
450.83 |
Sep 27 2019 |
12499 |
445 |
Sep 20 2019 |
10184 |
460.67 |
Sep 20 2019 |
9187 |
450.83 |
Sep 20 2019 |
12501 |
445 |
Sep 13 2019 |
10249 |
460.67 |
Sep 13 2019 |
9152 |
450.83 |
Sep 13 2019 |
12491 |
445 |
Sep 06 2019 |
10424 |
460.67 |
Sep 06 2019 |
9159 |
450.83 |
Sep 06 2019 |
12705 |
445 |
Aug 30 2019 |
10488 |
460.67 |
Aug 30 2019 |
9270 |
450.83 |
Aug 30 2019 |
12798 |
445 |
Aug 23 2019 |
12825 |
484.41 |
Aug 23 2019 |
9352 |
450.83 |
Aug 23 2019 |
12963 |
445 |
Aug 16 2019 |
9992 |
454.42 |
Aug 16 2019 |
10390 |
461.55 |
Aug 16 2019 |
12937 |
445 |
Aug 09 2019 |
10037 |
454.42 |
Aug 09 2019 |
10419 |
461.55 |
Aug 09 2019 |
12967 |
445 |
Aug 02 2019 |
10124 |
454.42 |
Aug 02 2019 |
10521 |
461.55 |
Aug 02 2019 |
13075 |
445 |
Jul 26 2019 |
10135 |
454.42 |
Jul 26 2019 |
10580 |
461.55 |
Jul 26 2019 |
13156 |
445 |
Jul 19 2019 |
10308 |
454.42 |
Jul 19 2019 |
10612 |
461.55 |
Jul 19 2019 |
13213 |
445 |
Jul 12 2019 |
10312 |
454.42 |
Jul 12 2019 |
10789 |
461.55 |
Jul 12 2019 |
13349 |
445 |
Jul 05 2019 |
10506 |
454.42 |
Jul 05 2019 |
11114 |
461.55 |
Jul 05 2019 |
13649 |
445 |
Jun 28 2019 |
5536 |
451.36 |
Jun 28 2019 |
10580 |
454.42 |
Jun 28 2019 |
8487 |
434.59 |
Jun 28 2019 |
13810 |
445 |
Jun 21 2019 |
5488 |
451.36 |
Jun 21 2019 |
10556 |
454.42 |
Jun 21 2019 |
8430 |
434.59 |
Jun 21 2019 |
13701 |
445 |
Jun 14 2019 |
5497 |
453.67 |
Jun 14 2019 |
10551 |
454.42 |
Jun 14 2019 |
11385 |
461.46 |
Jun 14 2019 |
13817 |
445 |
Jun 07 2019 |
5556 |
453.67 |
Jun 07 2019 |
10633 |
454.42 |
Jun 07 2019 |
11580 |
461.46 |
Jun 07 2019 |
14003 |
445 |
May 31 2019 |
5648 |
453.67 |
May 31 2019 |
9750 |
446.6 |
May 31 2019 |
11518 |
461.46 |
May 31 2019 |
13183 |
439.46 |
May 24 2019 |
5579 |
453.67 |
May 24 2019 |
9724 |
446.6 |
May 24 2019 |
11184 |
457.82 |
May 24 2019 |
13231 |
439.46 |
May 17 2019 |
5677 |
453.67 |
May 17 2019 |
9792 |
446.6 |
May 17 2019 |
11228 |
457.82 |
May 17 2019 |
13232 |
439.46 |
May 10 2019 |
5668 |
453.67 |
May 10 2019 |
9875 |
446.6 |
May 10 2019 |
11213 |
457.82 |
May 10 2019 |
13181 |
439.46 |
May 03 2019 |
5732 |
453.67 |
May 03 2019 |
9932 |
446.6 |
May 03 2019 |
11400 |
459.82 |
May 03 2019 |
13258 |
439.46 |
Apr 26 2019 |
5731 |
453.67 |
Apr 26 2019 |
9068 |
436.77 |
Apr 26 2019 |
11390 |
459.82 |
Apr 26 2019 |
12995 |
439.46 |
Apr 19 2019 |
5777 |
453.67 |
Apr 19 2019 |
9225 |
439.14 |
Apr 19 2019 |
11545 |
459.82 |
Apr 19 2019 |
13216 |
441.41 |
Apr 18 2019 |
5784 |
453.67 |
Apr 18 2019 |
9233 |
439.14 |
Apr 18 2019 |
11556 |
459.82 |
Apr 12 2019 |
5781 |
453.67 |
Apr 12 2019 |
9845 |
445.09 |
Apr 12 2019 |
11723 |
459.82 |
Apr 12 2019 |
13019 |
439.77 |
Apr 05 2019 |
5696 |
453.67 |
Apr 05 2019 |
9431 |
445.09 |
Apr 05 2019 |
11463 |
459.82 |
Apr 05 2019 |
12644 |
439.77 |
Mar 29 2019 |
5452 |
453.67 |
Mar 29 2019 |
9375 |
445.09 |
Mar 29 2019 |
11311 |
459.82 |
Mar 29 2019 |
12511 |
439.77 |
Mar 22 2019 |
5557 |
453.67 |
Mar 22 2019 |
9252 |
445.09 |
Mar 22 2019 |
11975 |
468.23 |
Mar 22 2019 |
12869 |
443.36 |
Mar 15 2019 |
5796 |
453.67 |
Mar 15 2019 |
9386 |
445.09 |
Mar 15 2019 |
11913 |
468.23 |
Mar 15 2019 |
12902 |
443.36 |
Mar 08 2019 |
5571 |
453.67 |
Mar 08 2019 |
9225 |
445.09 |
Mar 08 2019 |
11826 |
468.23 |
Mar 08 2019 |
12711 |
443.36 |
Mar 01 2019 |
5690 |
453.67 |
Mar 01 2019 |
9294 |
445.09 |
Mar 01 2019 |
11825 |
468.23 |
Mar 01 2019 |
12776 |
443.36 |
Feb 22 2019 |
5695 |
453.67 |
Feb 22 2019 |
9503 |
447.03 |
Feb 22 2019 |
11861 |
468.23 |
Feb 22 2019 |
13049 |
445.19 |
Feb 15 2019 |
5680 |
453.67 |
Feb 15 2019 |
9488 |
447.03 |
Feb 15 2019 |
11766 |
468.23 |
Feb 15 2019 |
12936 |
445.19 |
Feb 08 2019 |
5818 |
453.67 |
Feb 08 2019 |
9425 |
447.03 |
Feb 08 2019 |
11633 |
468.23 |
Feb 08 2019 |
12839 |
445.19 |
Feb 01 2019 |
5828 |
453.67 |
Feb 01 2019 |
9435 |
447.03 |
Feb 01 2019 |
11663 |
468.23 |
Feb 01 2019 |
12847 |
445.19 |
Jan 25 2019 |
5828 |
453.67 |
Jan 25 2019 |
9446 |
447.03 |
Jan 25 2019 |
11701 |
468.23 |
Jan 25 2019 |
12894 |
445.19 |
Jan 18 2019 |
5841 |
453.67 |
Jan 18 2019 |
9497 |
447.03 |
Jan 18 2019 |
11723 |
468.23 |
Jan 18 2019 |
12913 |
445.19 |
Jan 11 2019 |
5841 |
453.67 |
Jan 11 2019 |
9497 |
447.03 |
Jan 11 2019 |
11707 |
468.23 |
Jan 11 2019 |
12898 |
445.19 |
Jan 04 2019 |
5841 |
453.67 |
Jan 04 2019 |
9498 |
447.03 |
Jan 04 2019 |
11720 |
468.23 |
Jan 04 2019 |
12906 |
445.19 |
Dec 28 2018 |
5849 |
453.67 |
Dec 28 2018 |
9498 |
447.03 |
Dec 28 2018 |
11720 |
468.23 |
Dec 28 2018 |
12906 |
445.19 |
Dec 21 2018 |
5849 |
453.67 |
Dec 21 2018 |
9498 |
447.03 |
Dec 21 2018 |
11720 |
468.23 |
Dec 21 2018 |
12906 |
445.19 |
Dec 14 2018 |
5849 |
453.67 |
Dec 14 2018 |
9498 |
447.03 |
Dec 14 2018 |
11720 |
468.23 |
Dec 14 2018 |
12906 |
445.19 |
Dec 07 2018 |
5839 |
453.67 |
Dec 07 2018 |
9498 |
447.03 |
Dec 07 2018 |
11712 |
468.23 |
Dec 07 2018 |
12902 |
445.19 |
Nov 30 2018 |
5839 |
453.67 |
Nov 30 2018 |
9498 |
447.03 |
Nov 30 2018 |
11712 |
468.23 |
Nov 30 2018 |
12902 |
445.19 |
Nov 23 2018 |
5841 |
453.67 |
Nov 23 2018 |
9498 |
447.03 |
Nov 23 2018 |
11712 |
468.23 |
Nov 23 2018 |
12902 |
445.19 |
Nov 16 2018 |
5841 |
453.67 |
Nov 16 2018 |
9498 |
447.03 |
Nov 16 2018 |
11712 |
468.23 |
Nov 16 2018 |
12902 |
445.19 |
Nov 09 2018 |
5841 |
453.67 |
Nov 09 2018 |
9499 |
447.03 |
Nov 09 2018 |
11712 |
468.23 |
Nov 09 2018 |
12903 |
445.19 |
Nov 02 2018 |
5841 |
453.67 |
Nov 02 2018 |
9499 |
447.03 |
Nov 02 2018 |
11712 |
468.23 |
Nov 02 2018 |
12877 |
445.19 |
Oct 26 2018 |
5841 |
453.67 |
Oct 26 2018 |
9498 |
447.03 |
Oct 26 2018 |
11712 |
468.23 |
Oct 26 2018 |
12875 |
445.19 |
Oct 19 2018 |
5841 |
453.67 |
Oct 19 2018 |
9520 |
447.03 |
Oct 19 2018 |
11712 |
468.23 |
Oct 19 2018 |
12897 |
445.19 |
Oct 12 2018 |
5833 |
453.67 |
Oct 12 2018 |
9487 |
447.03 |
Oct 12 2018 |
11686 |
468.23 |
Oct 12 2018 |
12846 |
445.19 |
Oct 05 2018 |
5833 |
453.67 |
Oct 05 2018 |
9510 |
447.03 |
Oct 05 2018 |
11664 |
468.23 |
Oct 05 2018 |
12957 |
445.19 |
Sep 28 2018 |
5839 |
453.67 |
Sep 28 2018 |
9294 |
447.03 |
Sep 28 2018 |
11676 |
468.23 |
Sep 28 2018 |
12644 |
445.19 |
Sep 21 2018 |
5779 |
453.67 |
Sep 21 2018 |
9268 |
447.03 |
Sep 21 2018 |
11656 |
468.23 |
Sep 21 2018 |
12631 |
445.19 |
Sep 14 2018 |
5565 |
446.87 |
Sep 14 2018 |
9300 |
447.03 |
Sep 14 2018 |
11708 |
468.23 |
Sep 14 2018 |
12672 |
445.19 |
Sep 07 2018 |
5590 |
446.87 |
Sep 07 2018 |
9452 |
447.03 |
Sep 07 2018 |
11812 |
468.23 |
Sep 07 2018 |
12912 |
445.19 |
Aug 31 2018 |
5670 |
446.87 |
Aug 31 2018 |
9474 |
447.03 |
Aug 31 2018 |
11908 |
468.23 |
Aug 31 2018 |
12995 |
445.19 |
Aug 24 2018 |
5748 |
446.87 |
Aug 24 2018 |
9024 |
442.02 |
Aug 24 2018 |
11821 |
468.23 |
Aug 24 2018 |
13018 |
445.19 |
Aug 17 2018 |
5737 |
446.87 |
Aug 17 2018 |
9023 |
442.02 |
Aug 17 2018 |
12530 |
473.93 |
Aug 17 2018 |
13161 |
445.19 |
Aug 10 2018 |
5737 |
446.87 |
Aug 10 2018 |
9056 |
442.02 |
Aug 10 2018 |
12534 |
473.93 |
Aug 10 2018 |
13235 |
445.19 |
Aug 03 2018 |
5779 |
446.87 |
Aug 03 2018 |
9191 |
442.02 |
Aug 03 2018 |
12653 |
473.93 |
Aug 03 2018 |
13348 |
445.19 |
Jul 27 2018 |
5853 |
446.87 |
Jul 27 2018 |
9271 |
442.02 |
Jul 27 2018 |
12249 |
469.54 |
Jul 27 2018 |
13203 |
443.76 |
Jul 20 2018 |
5972 |
446.87 |
Jul 20 2018 |
9234 |
442.02 |
Jul 20 2018 |
12408 |
469.54 |
Jul 20 2018 |
13384 |
443.76 |
Jul 13 2018 |
5940 |
444.63 |
Jul 13 2018 |
9424 |
442.02 |
Jul 13 2018 |
12244 |
469.54 |
Jul 13 2018 |
13261 |
443.76 |
Jul 06 2018 |
5935 |
444.63 |
Jul 06 2018 |
9246 |
442.02 |
Jul 06 2018 |
12186 |
469.54 |
Jul 06 2018 |
13051 |
443.76 |
Jun 29 2018 |
5914 |
444.63 |
Jun 29 2018 |
9275 |
442.02 |
Jun 29 2018 |
12208 |
469.54 |
Jun 29 2018 |
13062 |
443.76 |
Jun 22 2018 |
6009 |
444.63 |
Jun 22 2018 |
9474 |
442.02 |
Jun 22 2018 |
12462 |
469.31 |
Jun 22 2018 |
13331 |
443.76 |
Jun 15 2018 |
5482 |
433.27 |
Jun 15 2018 |
9531 |
442.02 |
Jun 15 2018 |
12111 |
465.94 |
Jun 15 2018 |
12832 |
439.86 |
Jun 08 2018 |
5563 |
433.27 |
Jun 08 2018 |
9581 |
442.02 |
Jun 08 2018 |
12415 |
467.68 |
Jun 08 2018 |
13188 |
441.6 |
Jun 01 2018 |
5534 |
433.27 |
Jun 01 2018 |
9967 |
442.31 |
Jun 01 2018 |
12539 |
467.68 |
Jun 01 2018 |
13944 |
444.91 |
May 25 2018 |
5532 |
433.27 |
May 25 2018 |
9946 |
441.75 |
May 25 2018 |
14947 |
493.16 |
May 25 2018 |
14399 |
446.75 |
May 18 2018 |
5474 |
433.27 |
May 18 2018 |
10107 |
442.31 |
May 18 2018 |
14306 |
485.58 |
May 18 2018 |
14281 |
445.45 |
May 11 2018 |
5420 |
433.27 |
May 11 2018 |
10130 |
442.31 |
May 11 2018 |
14239 |
485.58 |
May 11 2018 |
14353 |
445.45 |
May 04 2018 |
5470 |
433.27 |
May 04 2018 |
10311 |
442.31 |
May 04 2018 |
15132 |
493.31 |
May 04 2018 |
14139 |
442.31 |
Apr 27 2018 |
5554 |
433.27 |
Apr 27 2018 |
11024 |
450.01 |
Apr 27 2018 |
15167 |
493.31 |
Apr 27 2018 |
15148 |
450.01 |
Apr 20 2018 |
5519 |
433.27 |
Apr 20 2018 |
11684 |
456.16 |
Apr 20 2018 |
15105 |
490.99 |
Apr 20 2018 |
16022 |
456.16 |
Apr 13 2018 |
5412 |
433.27 |
Apr 13 2018 |
11961 |
460.01 |
Apr 13 2018 |
15059 |
490.99 |
Apr 13 2018 |
16429 |
460.01 |
Apr 06 2018 |
5420 |
433.27 |
Apr 06 2018 |
12241 |
460.01 |
Apr 06 2018 |
14966 |
490.99 |
Apr 06 2018 |
16531 |
460.01 |
Mar 30 2018 |
5422 |
433.27 |
Mar 30 2018 |
12535 |
460.1 |
Mar 30 2018 |
15070 |
490.99 |
Mar 30 2018 |
16783 |
460.1 |
Mar 23 2018 |
5349 |
433.27 |
Mar 23 2018 |
12728 |
460.1 |
Mar 23 2018 |
15087 |
490.99 |
Mar 23 2018 |
16965 |
460.1 |
Mar 16 2018 |
5268 |
433.27 |
Mar 16 2018 |
13994 |
474.69 |
Mar 16 2018 |
15119 |
490.99 |
Mar 16 2018 |
19465 |
480.02 |
Mar 09 2018 |
5231 |
433.27 |
Mar 09 2018 |
15054 |
487.01 |
Mar 09 2018 |
15013 |
490.99 |
Mar 09 2018 |
20375 |
487.6 |
Mar 02 2018 |
5375 |
433.27 |
Mar 02 2018 |
14774 |
482.81 |
Mar 02 2018 |
15164 |
490.99 |
Mar 02 2018 |
20642 |
487.6 |
Feb 23 2018 |
5485 |
433.27 |
Feb 23 2018 |
14920 |
482.81 |
Feb 23 2018 |
15314 |
490.99 |
Feb 23 2018 |
20805 |
487.6 |
Feb 16 2018 |
5418 |
433.27 |
Feb 16 2018 |
14923 |
482.81 |
Feb 16 2018 |
15289 |
490.99 |
Feb 16 2018 |
20779 |
487.6 |
Feb 09 2018 |
5463 |
433.27 |
Feb 09 2018 |
14741 |
482.81 |
Feb 09 2018 |
15307 |
490.99 |
Feb 09 2018 |
20567 |
487.6 |
Feb 02 2018 |
5491 |
433.27 |
Feb 02 2018 |
14678 |
482.81 |
Feb 02 2018 |
15272 |
490.99 |
Feb 02 2018 |
20479 |
487.6 |
Jan 26 2018 |
5491 |
433.27 |
Jan 26 2018 |
14742 |
482.81 |
Jan 26 2018 |
15307 |
490.99 |
Jan 26 2018 |
20539 |
487.6 |
Jan 19 2018 |
5491 |
433.27 |
Jan 19 2018 |
14748 |
482.81 |
Jan 19 2018 |
15310 |
490.99 |
Jan 19 2018 |
20541 |
487.6 |
Jan 12 2018 |
5465 |
433.27 |
Jan 12 2018 |
14774 |
482.81 |
Jan 12 2018 |
15286 |
490.99 |
Jan 12 2018 |
20539 |
487.6 |
Jan 05 2018 |
5465 |
433.27 |
Jan 05 2018 |
14774 |
482.81 |
Jan 05 2018 |
15316 |
490.99 |
Jan 05 2018 |
20563 |
487.6 |
Dec 29 2017 |
5487 |
433.27 |
Dec 29 2017 |
14774 |
482.81 |
Dec 29 2017 |
15317 |
490.99 |
Dec 29 2017 |
20563 |
487.6 |
Dec 22 2017 |
5487 |
433.27 |
Dec 22 2017 |
14774 |
482.81 |
Dec 22 2017 |
15319 |
490.99 |
Dec 22 2017 |
20565 |
487.6 |
Dec 15 2017 |
5487 |
433.27 |
Dec 15 2017 |
14774 |
482.81 |
Dec 15 2017 |
15310 |
490.99 |
Dec 15 2017 |
20561 |
487.6 |
Dec 08 2017 |
5487 |
433.27 |
Dec 08 2017 |
14774 |
482.81 |
Dec 08 2017 |
15310 |
490.99 |
Dec 08 2017 |
20561 |
487.6 |
Dec 01 2017 |
5487 |
433.27 |
Dec 01 2017 |
14774 |
482.81 |
Dec 01 2017 |
15310 |
490.99 |
Dec 01 2017 |
20561 |
487.6 |
Nov 24 2017 |
5487 |
433.27 |
Nov 24 2017 |
14774 |
482.81 |
Nov 24 2017 |
15310 |
490.99 |
Nov 24 2017 |
20561 |
487.6 |
Nov 17 2017 |
5487 |
433.27 |
Nov 17 2017 |
14775 |
482.81 |
Nov 17 2017 |
15310 |
490.99 |
Nov 17 2017 |
20562 |
487.6 |
Nov 10 2017 |
5487 |
433.27 |
Nov 10 2017 |
14791 |
482.81 |
Nov 10 2017 |
15310 |
490.99 |
Nov 10 2017 |
20576 |
487.6 |
Nov 03 2017 |
5487 |
433.27 |
Nov 03 2017 |
14791 |
482.81 |
Nov 03 2017 |
15311 |
490.99 |
Nov 03 2017 |
20577 |
487.6 |
Oct 27 2017 |
5487 |
433.27 |
Oct 27 2017 |
14818 |
482.81 |
Oct 27 2017 |
15311 |
490.99 |
Oct 27 2017 |
20612 |
487.6 |
Oct 20 2017 |
5471 |
433.27 |
Oct 20 2017 |
14733 |
482.81 |
Oct 20 2017 |
15327 |
490.99 |
Oct 20 2017 |
20549 |
487.6 |
Oct 13 2017 |
5483 |
433.27 |
Oct 13 2017 |
14781 |
482.81 |
Oct 13 2017 |
15327 |
490.99 |
Oct 13 2017 |
20577 |
487.6 |
Oct 06 2017 |
5483 |
433.27 |
Oct 06 2017 |
14775 |
482.81 |
Oct 06 2017 |
15313 |
490.99 |
Oct 06 2017 |
20579 |
487.6 |
Sep 29 2017 |
5490 |
433.27 |
Sep 29 2017 |
14773 |
482.81 |
Sep 29 2017 |
15333 |
490.99 |
Sep 29 2017 |
20492 |
487.6 |
Sep 22 2017 |
5484 |
433.27 |
Sep 22 2017 |
14977 |
482.81 |
Sep 22 2017 |
15326 |
490.99 |
Sep 22 2017 |
20693 |
487.6 |
Sep 15 2017 |
14969 |
482.81 |
Sep 15 2017 |
15414 |
490.99 |
Sep 15 2017 |
20764 |
487.6 |
Sep 08 2017 |
14879 |
482.81 |
Sep 08 2017 |
15442 |
490.99 |
Sep 08 2017 |
20881 |
487.6 |
Sep 01 2017 |
14923 |
482.81 |
Sep 01 2017 |
15635 |
490.99 |
Sep 01 2017 |
20961 |
487.6 |
Aug 25 2017 |
15255 |
482.81 |
Aug 25 2017 |
15647 |
490.99 |
Aug 25 2017 |
21341 |
487.6 |
Aug 18 2017 |
15309 |
482.81 |
Aug 18 2017 |
15938 |
493.68 |
Aug 18 2017 |
21518 |
487.98 |
Aug 11 2017 |
15376 |
482.81 |
Aug 11 2017 |
15868 |
493.68 |
Aug 11 2017 |
21567 |
487.98 |
Aug 04 2017 |
15451 |
482.81 |
Aug 04 2017 |
16016 |
493.68 |
Aug 04 2017 |
21774 |
487.98 |
Jul 28 2017 |
15551 |
482.81 |
Jul 28 2017 |
16086 |
493.68 |
Jul 28 2017 |
21910 |
487.98 |
Jul 21 2017 |
16600 |
493.54 |
Jul 21 2017 |
16198 |
493.68 |
Jul 21 2017 |
21275 |
482.14 |
Jul 14 2017 |
16692 |
493.54 |
Jul 14 2017 |
16264 |
493.68 |
Jul 14 2017 |
21350 |
482.14 |
Jul 07 2017 |
16746 |
493.54 |
Jul 07 2017 |
16326 |
493.68 |
Jul 07 2017 |
21412 |
482.14 |
Jun 30 2017 |
16789 |
493.54 |
Jun 30 2017 |
17080 |
500.52 |
Jun 30 2017 |
21483 |
482.14 |
Jun 23 2017 |
16992 |
493.54 |
Jun 23 2017 |
19098 |
511.8 |
Jun 23 2017 |
21809 |
483.53 |
Jun 16 2017 |
17039 |
493.54 |
Jun 16 2017 |
19141 |
511.8 |
Jun 16 2017 |
21803 |
483.53 |
Jun 09 2017 |
16935 |
493.54 |
Jun 09 2017 |
19230 |
511.8 |
Jun 09 2017 |
21690 |
483.53 |
Jun 02 2017 |
17272 |
493.54 |
Jun 02 2017 |
19269 |
511.8 |
Jun 02 2017 |
21968 |
483.53 |
May 26 2017 |
18731 |
508.58 |
May 26 2017 |
19468 |
511.8 |
May 26 2017 |
21939 |
482.71 |
May 19 2017 |
19196 |
508.58 |
May 19 2017 |
20541 |
524.21 |
May 19 2017 |
23636 |
493.04 |
May 12 2017 |
19293 |
508.58 |
May 12 2017 |
20692 |
524.21 |
May 12 2017 |
23761 |
493.04 |
May 05 2017 |
19280 |
508.58 |
May 05 2017 |
20669 |
524.21 |
May 05 2017 |
23714 |
493.04 |
Apr 28 2017 |
20793 |
529.56 |
Apr 28 2017 |
20366 |
524.21 |
Apr 28 2017 |
26663 |
519.49 |
Apr 21 2017 |
21119 |
529.56 |
Apr 21 2017 |
21736 |
539.87 |
Apr 21 2017 |
28448 |
533.69 |
Apr 14 2017 |
21377 |
529.56 |
Apr 14 2017 |
20780 |
525.54 |
Apr 14 2017 |
27870 |
527.95 |
Apr 07 2017 |
17097 |
484.56 |
Apr 07 2017 |
20924 |
525.54 |
Apr 07 2017 |
27254 |
525.37 |
Mar 31 2017 |
17103 |
484.56 |
Mar 31 2017 |
21270 |
525.54 |
Mar 31 2017 |
27447 |
525.37 |
Mar 24 2017 |
16781 |
484.56 |
Mar 24 2017 |
20986 |
525.54 |
Mar 24 2017 |
26991 |
525.37 |
Mar 17 2017 |
17024 |
484.56 |
Mar 17 2017 |
21087 |
525.54 |
Mar 17 2017 |
27201 |
525.37 |
Mar 10 2017 |
17021 |
484.56 |
Mar 10 2017 |
20611 |
517.56 |
Mar 10 2017 |
26921 |
522.66 |
Mar 03 2017 |
20502 |
517.56 |
Mar 03 2017 |
28621 |
541.7 |
Feb 24 2017 |
20367 |
517.56 |
Feb 24 2017 |
28653 |
541.7 |
Feb 17 2017 |
20108 |
517.56 |
Feb 17 2017 |
28573 |
541.7 |
Feb 10 2017 |
20129 |
517.56 |
Feb 10 2017 |
28689 |
541.7 |
Feb 03 2017 |
20133 |
517.56 |
Feb 03 2017 |
28630 |
541.7 |
Jan 27 2017 |
20156 |
517.56 |
Jan 27 2017 |
28630 |
541.7 |
Jan 20 2017 |
20135 |
517.56 |
Jan 20 2017 |
28596 |
541.7 |
Jan 13 2017 |
20146 |
517.56 |
Jan 13 2017 |
28575 |
541.7 |
Jan 06 2017 |
20150 |
517.56 |
Jan 06 2017 |
28579 |
541.7 |
Dec 30 2016 |
20160 |
517.56 |
Dec 30 2016 |
28591 |
541.7 |
Dec 23 2016 |
20160 |
517.56 |
Dec 23 2016 |
28591 |
541.7 |
Dec 16 2016 |
20150 |
517.56 |
Dec 16 2016 |
28584 |
541.7 |
Dec 09 2016 |
20150 |
517.56 |
Dec 09 2016 |
28581 |
541.7 |
Dec 02 2016 |
20150 |
517.56 |
Dec 02 2016 |
28582 |
541.7 |
Nov 25 2016 |
20146 |
517.56 |
Nov 25 2016 |
28580 |
541.7 |
Nov 18 2016 |
20146 |
517.56 |
Nov 18 2016 |
28580 |
541.7 |
Nov 11 2016 |
20146 |
517.56 |
Nov 11 2016 |
28551 |
541.7 |
Nov 04 2016 |
20146 |
517.56 |
Nov 04 2016 |
28551 |
541.7 |
Oct 28 2016 |
20147 |
517.56 |
Oct 28 2016 |
28565 |
541.7 |
Oct 21 2016 |
20148 |
517.56 |
Oct 21 2016 |
28579 |
541.7 |
Oct 14 2016 |
20073 |
517.56 |
Oct 14 2016 |
28548 |
541.7 |
Oct 07 2016 |
20101 |
517.56 |
Oct 07 2016 |
28592 |
541.7 |
Sep 30 2016 |
20158 |
517.56 |
Sep 30 2016 |
28633 |
541.7 |
Sep 23 2016 |
20203 |
517.56 |
Sep 23 2016 |
28442 |
541.7 |
Sep 16 2016 |
20315 |
517.56 |
Sep 16 2016 |
28465 |
541.7 |
Sep 09 2016 |
20399 |
517.56 |
Sep 09 2016 |
28552 |
541.7 |
Sep 02 2016 |
20559 |
517.56 |
Sep 02 2016 |
28708 |
541.7 |
Aug 26 2016 |
20613 |
517.56 |
Aug 26 2016 |
28509 |
541.7 |
Aug 19 2016 |
20648 |
517.56 |
Aug 19 2016 |
28514 |
541.7 |
Aug 12 2016 |
20925 |
517.56 |
Aug 12 2016 |
30845 |
541.7 |
Aug 05 2016 |
20802 |
517.56 |
Aug 05 2016 |
30957 |
541.7 |
Jul 29 2016 |
20862 |
517.56 |
Jul 29 2016 |
31198 |
541.7 |
Jul 22 2016 |
21130 |
517.56 |
Jul 22 2016 |
28931 |
517.56 |
Jun 22 2016 |
21385 |
517.56 |
Jun 22 2016 |
29966 |
517.56 |
Jun 15 2016 |
21440 |
517.56 |
Jun 15 2016 |
30308 |
517.56 |
Jun 08 2016 |
21598 |
517.56 |
Jun 08 2016 |
30451 |
517.56 |
Jun 01 2016 |
21662 |
517.56 |
Jun 01 2016 |
30749 |
517.56 |
May 25 2016 |
21546 |
517.56 |
May 25 2016 |
30548 |
517.56 |
May 18 2016 |
21727 |
517.56 |
May 18 2016 |
30800 |
517.56 |
May 11 2016 |
21598 |
517.56 |
May 11 2016 |
30809 |
517.56 |
May 04 2016 |
21464 |
517.56 |
May 04 2016 |
30683 |
517.56 |
Apr 27 2016 |
21856 |
517.56 |
Apr 27 2016 |
31133 |
517.56 |